History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 388,234,000 | +0 | 6.35% | 931,761,600 |
| 2025-10-13 | 2025-10-09 | 2.350 | 388,234,000 | +0 | 6.35% | 912,349,900 |
| 2025-10-10 | 2025-10-08 | 2.270 | 388,234,000 | +0 | 6.35% | 881,291,180 |
| 2025-10-09 | 2025-10-06 | 2.250 | 388,234,000 | +0 | 6.35% | 873,526,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 388,234,000 | +0 | 6.35% | 892,938,200 |
| 2025-10-06 | 2025-10-02 | 2.240 | 388,234,000 | +0 | 6.35% | 869,644,160 |
| 2025-10-03 | 2025-09-30 | 2.240 | 388,234,000 | +2,706,000 | 6.35% | 869,644,160 |
| 2025-10-02 | 2025-09-29 | 2.210 | 385,528,000 | +462,000 | 6.31% | 852,016,880 |
| 2025-09-30 | 2025-09-26 | 2.140 | 385,066,000 | +180,000 | 6.30% | 824,041,240 |
| 2025-09-29 | 2025-09-25 | 2.160 | 384,886,000 | -1,586,000 | 6.30% | 831,353,760 |
| 2025-09-26 | 2025-09-24 | 2.190 | 386,472,000 | +2,198,000 | 6.32% | 846,373,680 |
| 2025-09-25 | 2025-09-23 | 2.220 | 384,274,000 | +1,638,000 | 6.29% | 853,088,280 |
| 2025-09-24 | 2025-09-22 | 2.230 | 382,636,000 | -200,000 | 6.26% | 853,278,280 |
| 2025-09-23 | 2025-09-19 | 2.260 | 382,836,000 | +8,924,000 | 6.27% | 865,209,360 |
| 2025-09-22 | 2025-09-18 | 2.330 | 373,912,000 | +1,032,000 | 6.12% | 871,214,960 |
| 2025-09-19 | 2025-09-17 | 2.390 | 372,880,000 | -34,000 | 6.10% | 891,183,200 |
| 2025-09-18 | 2025-09-16 | 2.390 | 372,914,000 | +5,766,000 | 6.10% | 891,264,460 |
| 2025-09-17 | 2025-09-15 | 2.400 | 367,148,000 | +32,000 | 6.01% | 881,155,200 |
| 2025-09-16 | 2025-09-12 | 2.440 | 367,116,000 | +620,000 | 6.01% | 895,763,040 |
| 2025-09-15 | 2025-09-11 | 2.470 | 366,496,000 | -2,018,000 | 6.00% | 905,245,120 |
| 2025-09-12 | 2025-09-10 | 2.450 | 368,514,000 | -442,000 | 6.03% | 902,859,300 |
| 2025-09-11 | 2025-09-09 | 2.460 | 368,956,000 | -5,856,000 | 6.04% | 907,631,760 |
| 2025-09-10 | 2025-09-08 | 2.460 | 374,812,000 | +1,088,000 | 6.13% | 922,037,520 |
| 2025-09-09 | 2025-09-05 | 2.400 | 373,724,000 | -9,506,000 | 6.12% | 896,937,600 |
| 2025-09-08 | 2025-09-04 | 2.310 | 383,230,000 | -6,242,000 | 6.27% | 885,261,300 |
| 2025-09-05 | 2025-09-03 | 2.330 | 389,472,000 | -4,784,000 | 6.37% | 907,469,760 |
| 2025-09-04 | 2025-09-02 | 2.330 | 394,256,000 | -11,386,000 | 6.45% | 918,616,480 |
| 2025-09-03 | 2025-09-01 | 2.290 | 405,642,000 | -5,940,000 | 6.64% | 928,920,180 |
| 2025-09-02 | 2025-08-29 | 2.210 | 411,582,000 | -32,406,000 | 6.74% | 909,596,220 |
| 2025-09-01 | 2025-08-28 | 2.090 | 443,988,000 | +6,446,000 | 7.27% | 927,934,920 |
| 2025-08-29 | 2025-08-27 | 2.110 | 437,542,000 | +7,084,000 | 7.16% | 923,213,620 |
| 2025-08-28 | 2025-08-26 | 2.140 | 430,458,000 | +2,964,000 | 7.04% | 921,180,120 |
| 2025-08-27 | 2025-08-25 | 2.140 | 427,494,000 | -23,350,000 | 7.00% | 914,837,160 |
| 2025-08-26 | 2025-08-22 | 2.130 | 450,844,000 | +670,000 | 7.38% | 960,297,720 |
| 2025-08-25 | 2025-08-21 | 2.150 | 450,174,000 | -8,602,000 | 7.37% | 967,874,100 |
| 2025-08-22 | 2025-08-20 | 2.110 | 458,776,000 | -7,304,000 | 7.51% | 968,017,360 |
| 2025-08-21 | 2025-08-19 | 2.070 | 466,080,000 | -1,870,000 | 7.63% | 964,785,600 |
| 2025-08-20 | 2025-08-18 | 2.060 | 467,950,000 | -2,430,000 | 7.66% | 963,977,000 |
| 2025-08-19 | 2025-08-15 | 2.070 | 470,380,000 | -11,346,000 | 7.70% | 973,686,600 |
| 2025-08-18 | 2025-08-14 | 2.040 | 481,726,000 | -4,038,000 | 7.88% | 982,721,040 |
| 2025-08-15 | 2025-08-13 | 2.040 | 485,764,000 | -1,164,000 | 7.95% | 990,958,560 |
| 2025-08-14 | 2025-08-12 | 2.050 | 486,928,000 | -1,738,000 | 7.97% | 998,202,400 |
| 2025-08-13 | 2025-08-11 | 2.040 | 488,666,000 | +706,000 | 8.00% | 996,878,640 |
| 2025-08-12 | 2025-08-08 | 2.050 | 487,960,000 | -1,856,000 | 7.99% | 1,000,318,000 |
| 2025-08-11 | 2025-08-07 | 2.020 | 489,816,000 | +900,000 | 8.02% | 989,428,320 |
| 2025-08-08 | 2025-08-06 | 2.020 | 488,916,000 | -2,256,000 | 8.00% | 987,610,320 |
| 2025-08-07 | 2025-08-05 | 2.020 | 491,172,000 | -34,000 | 8.04% | 992,167,440 |
| 2025-08-06 | 2025-08-04 | 1.980 | 491,206,000 | +1,016,000 | 8.04% | 972,587,880 |
| 2025-08-05 | 2025-08-01 | 1.950 | 490,190,000 | -98,000 | 8.02% | 955,870,500 |
| 2025-08-04 | 2025-07-31 | 1.980 | 490,288,000 | +6,092,000 | 8.02% | 970,770,240 |
| 2025-08-01 | 2025-07-30 | 2.030 | 484,196,000 | +758,000 | 7.92% | 982,917,880 |
| 2025-07-31 | 2025-07-29 | 1.980 | 483,438,000 | +2,224,000 | 7.91% | 957,207,240 |
| 2025-07-30 | 2025-07-28 | 1.990 | 481,214,000 | +3,000,000 | 7.88% | 957,615,860 |
| 2025-07-29 | 2025-07-25 | 2.000 | 478,214,000 | -2,160,000 | 7.83% | 956,428,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 480,374,000 | +4,534,000 | 7.86% | 989,570,440 |
| 2025-07-25 | 2025-07-23 | 2.060 | 475,840,000 | -966,000 | 7.79% | 980,230,400 |
| 2025-07-24 | 2025-07-22 | 2.210 | 476,806,000 | -26,644,000 | 7.80% | 1,053,741,260 |
| 2025-07-23 | 2025-07-21 | 2.110 | 503,450,000 | -4,390,000 | 8.24% | 1,062,279,500 |
| 2025-07-22 | 2025-07-18 | 2.020 | 507,840,000 | -9,212,000 | 8.31% | 1,025,836,800 |
| 2025-07-21 | 2025-07-17 | 1.990 | 517,052,000 | +10,108,000 | 8.46% | 1,028,933,480 |
| 2025-07-18 | 2025-07-16 | 1.980 | 506,944,000 | +3,672,000 | 8.30% | 1,003,749,120 |
| 2025-07-17 | 2025-07-15 | 2.010 | 503,272,000 | +21,476,000 | 8.24% | 1,011,576,720 |
| 2025-07-16 | 2025-07-14 | 2.170 | 481,796,000 | -8,272,000 | 7.88% | 1,045,497,320 |
| 2025-07-15 | 2025-07-11 | 2.040 | 490,068,000 | +4,056,000 | 8.02% | 999,738,720 |
| 2025-07-14 | 2025-07-10 | 2.060 | 486,012,000 | +712,000 | 7.95% | 1,001,184,720 |
| 2025-07-11 | 2025-07-09 | 2.050 | 485,300,000 | +6,108,000 | 7.94% | 994,865,000 |
| 2025-07-10 | 2025-07-08 | 2.070 | 479,192,000 | +2,756,000 | 7.84% | 991,927,440 |
| 2025-07-09 | 2025-07-07 | 2.120 | 476,436,000 | -278,000 | 7.80% | 1,010,044,320 |
| 2025-07-08 | 2025-07-04 | 2.030 | 476,714,000 | +10,024,000 | 7.80% | 967,729,420 |
| 2025-07-07 | 2025-07-03 | 1.990 | 466,690,000 | -1,266,000 | 7.64% | 928,713,100 |
| 2025-07-04 | 2025-07-02 | 2.010 | 467,956,000 | +9,450,000 | 7.66% | 940,591,560 |
| 2025-07-03 | 2025-06-30 | 2.070 | 458,506,000 | -2,686,000 | 7.50% | 949,292,698 |
| 2025-07-02 | 2025-06-27 | 2.060 | 461,192,000 | +10,393,045 | 7.55% | 950,079,535 |
| 2025-06-30 | 2025-06-26 | 2.184 | 450,798,955 | -709,040 | 7.64% | 984,669,481 |
| 2025-06-27 | 2025-06-25 | 2.205 | 451,507,995 | -222,179 | 7.65% | 995,566,260 |
| 2025-06-26 | 2025-06-24 | 2.164 | 451,730,174 | -479,133 | 7.65% | 977,350,880 |
| 2025-06-25 | 2025-06-23 | 2.143 | 452,209,307 | +724,496 | 7.66% | 969,024,959 |
| 2025-06-24 | 2025-06-20 | 2.133 | 451,484,811 | +749,612 | 7.65% | 962,798,680 |
| 2025-06-23 | 2025-06-19 | 2.122 | 450,735,199 | -14,891,779 | 7.64% | 956,534,100 |
| 2025-06-20 | 2025-06-18 | 2.267 | 465,626,978 | +3,263,131 | 7.89% | 1,055,619,420 |
| 2025-06-19 | 2025-06-17 | 2.257 | 462,363,847 | -931,219 | 7.83% | 1,043,435,200 |
| 2025-06-18 | 2025-06-16 | 2.215 | 463,295,066 | -1,186,242 | 7.85% | 1,026,352,560 |
| 2025-06-17 | 2025-06-13 | 2.267 | 464,481,308 | +12,683,515 | 7.87% | 1,053,022,080 |
| 2025-06-16 | 2025-06-12 | 2.184 | 451,797,793 | +2,617,846 | 7.65% | 986,851,219 |
| 2025-06-13 | 2025-06-11 | 2.174 | 449,179,947 | +784,388 | 7.61% | 976,483,200 |
| 2025-06-12 | 2025-06-10 | 2.143 | 448,395,559 | +4,200,146 | 7.60% | 960,852,600 |
| 2025-06-11 | 2025-06-09 | 2.039 | 444,195,413 | +2,088,481 | 7.53% | 905,869,040 |
| 2025-06-10 | 2025-06-06 | 2.019 | 442,106,932 | +23,184 | 7.49% | 892,456,501 |
| 2025-06-09 | 2025-06-05 | 1.988 | 442,083,748 | +608,577 | 7.49% | 878,680,320 |
| 2025-06-06 | 2025-06-04 | 1.988 | 441,475,171 | -3,415,758 | 7.48% | 877,470,720 |
| 2025-06-05 | 2025-06-03 | 1.977 | 444,890,929 | +2,610,118 | 7.54% | 879,654,320 |
| 2025-06-03 | 2025-05-30 | 1.988 | 442,280,811 | +177,743 | 7.49% | 879,072,000 |
| 2025-06-02 | 2025-05-29 | 1.957 | 442,103,068 | -4,980,670 | 7.49% | 864,988,741 |
| 2025-05-30 | 2025-05-28 | 1.977 | 447,083,738 | -1,408,421 | 7.57% | 883,990,020 |
| 2025-05-29 | 2025-05-27 | 1.977 | 448,492,159 | +722,565 | 7.60% | 886,774,801 |
| 2025-05-28 | 2025-05-26 | 1.998 | 447,769,594 | -457,882 | 7.59% | 894,616,759 |
| 2025-05-27 | 2025-05-23 | 1.925 | 448,227,476 | -3,864 | 7.59% | 863,051,160 |
| 2025-05-26 | 2025-05-22 | 1.967 | 448,231,340 | +1,597,756 | 7.59% | 881,619,000 |
| 2025-05-23 | 2025-05-21 | 2.029 | 446,633,584 | -301,391 | 7.57% | 906,217,760 |
| 2025-05-22 | 2025-05-20 | 1.988 | 446,934,975 | -1,591,959 | 7.57% | 888,322,561 |
| 2025-05-21 | 2025-05-19 | 1.967 | 448,526,934 | -179,675 | 7.60% | 882,200,399 |
| 2025-05-20 | 2025-05-16 | 1.936 | 448,706,609 | +141,035 | 7.60% | 868,618,739 |
| 2025-05-19 | 2025-05-15 | 1.946 | 448,565,574 | +1,447,060 | 7.60% | 872,989,280 |
| 2025-05-16 | 2025-05-14 | 1.946 | 447,118,514 | -401,854 | 7.57% | 870,173,041 |
| 2025-05-15 | 2025-05-13 | 1.967 | 447,520,368 | -1,294,433 | 7.58% | 880,220,601 |
| 2025-05-14 | 2025-05-12 | 1.977 | 448,814,801 | +5,218,305 | 7.60% | 887,412,740 |
| 2025-05-13 | 2025-05-09 | 1.967 | 443,596,496 | +5,772,786 | 7.51% | 872,502,800 |
| 2025-05-12 | 2025-05-08 | 1.967 | 437,823,710 | -600,849 | 7.42% | 861,148,400 |
| 2025-05-09 | 2025-05-07 | 1.967 | 438,424,559 | +3,950,920 | 7.43% | 862,330,201 |
| 2025-05-08 | 2025-05-06 | 1.967 | 434,473,639 | +4,414,597 | 7.36% | 854,559,200 |
| 2025-05-06 | 2025-04-30 | 1.915 | 430,059,042 | -502,317 | 7.29% | 823,616,300 |
| 2025-05-02 | 2025-04-29 | 1.905 | 430,561,359 | -2,217,925 | 7.29% | 820,121,119 |
| 2025-04-30 | 2025-04-28 | 1.946 | 432,779,284 | +15,840,386 | 7.33% | 842,266,320 |
| 2025-04-29 | 2025-04-25 | 1.905 | 416,938,898 | +4,654,164 | 7.06% | 794,173,440 |
| 2025-04-28 | 2025-04-24 | 1.832 | 412,284,734 | -1,232,610 | 6.98% | 755,432,460 |
| 2025-04-25 | 2025-04-23 | 1.801 | 413,517,344 | -944,743 | 7.01% | 744,848,761 |
| 2025-04-24 | 2025-04-22 | 1.729 | 414,462,087 | +7,471,006 | 7.02% | 716,516,840 |
| 2025-04-23 | 2025-04-17 | 1.708 | 406,991,081 | -1,130,215 | 6.89% | 695,174,699 |
| 2025-04-22 | 2025-04-16 | 1.687 | 408,121,296 | +1,143,739 | 6.91% | 688,655,441 |
| 2025-04-17 | 2025-04-15 | 1.687 | 406,977,557 | -2,341,572 | 6.89% | 686,725,519 |
| 2025-04-16 | 2025-04-14 | 1.625 | 409,319,129 | +1,968,697 | 6.93% | 665,252,959 |
| 2025-04-15 | 2025-04-11 | 1.605 | 407,350,432 | -1,335,005 | 6.90% | 653,619,501 |
| 2025-04-14 | 2025-04-10 | 1.594 | 408,685,437 | +1,864,371 | 6.92% | 651,530,881 |
| 2025-04-11 | 2025-04-09 | 1.574 | 406,821,066 | +643,352 | 6.89% | 640,135,840 |
| 2025-04-10 | 2025-04-08 | 1.563 | 406,177,714 | -790,184 | 6.88% | 634,918,761 |
| 2025-04-09 | 2025-04-07 | 1.542 | 406,967,898 | +3,871,708 | 6.89% | 627,728,061 |
| 2025-04-08 | 2025-04-03 | 1.708 | 403,096,190 | -1,302,161 | 6.83% | 688,521,901 |
| 2025-04-07 | 2025-04-02 | 1.708 | 404,398,351 | -7,302,922 | 6.85% | 690,746,100 |
| 2025-04-03 | 2025-04-01 | 1.729 | 411,701,273 | +8,479,504 | 6.97% | 711,743,980 |
| 2025-04-02 | 2025-03-31 | 1.687 | 403,221,769 | +3,431,214 | 6.83% | 680,388,080 |
| 2025-04-01 | 2025-03-28 | 1.625 | 399,790,555 | +5,336,157 | 6.77% | 649,766,481 |
| 2025-03-31 | 2025-03-27 | 1.615 | 394,454,398 | +1,949,378 | 6.68% | 637,010,400 |
| 2025-03-28 | 2025-03-26 | 1.615 | 392,505,020 | +8,751,914 | 6.65% | 633,862,319 |
| 2025-03-27 | 2025-03-25 | 1.708 | 383,753,106 | +1,201,698 | 6.50% | 655,482,301 |
| 2025-03-26 | 2025-03-24 | 1.739 | 382,551,408 | -2,476,811 | 6.48% | 665,310,240 |
| 2025-03-25 | 2025-03-21 | 1.739 | 385,028,219 | -440,494 | 6.52% | 669,617,760 |
| 2025-03-24 | 2025-03-20 | 1.739 | 385,468,713 | -869,395 | 6.53% | 670,383,840 |
| 2025-03-21 | 2025-03-19 | 1.718 | 386,338,108 | -589,257 | 6.54% | 663,897,079 |
| 2025-03-20 | 2025-03-18 | 1.646 | 386,927,365 | +5,158,413 | 6.55% | 636,871,320 |
| 2025-03-19 | 2025-03-17 | 1.636 | 381,768,952 | +3,717,149 | 6.47% | 624,428,640 |
| 2025-03-18 | 2025-03-14 | 1.563 | 378,051,803 | -4,144,119 | 6.40% | 590,953,600 |
| 2025-03-17 | 2025-03-13 | 1.563 | 382,195,922 | +1,365,917 | 6.47% | 597,431,500 |
| 2025-03-14 | 2025-03-12 | 1.532 | 380,830,005 | -4,544,040 | 6.45% | 583,469,280 |
| 2025-03-13 | 2025-03-11 | 1.511 | 385,374,045 | +1,443,196 | 6.53% | 582,452,400 |
| 2025-03-12 | 2025-03-10 | 1.501 | 383,930,849 | -3,039,020 | 6.50% | 576,296,700 |
| 2025-03-11 | 2025-03-07 | 1.511 | 386,969,869 | -100,464 | 6.56% | 584,864,320 |
| 2025-03-10 | 2025-03-06 | 1.501 | 387,070,333 | +616,305 | 6.56% | 581,009,201 |
| 2025-03-07 | 2025-03-05 | 1.522 | 386,454,028 | -1,023,954 | 6.55% | 588,085,260 |
| 2025-03-06 | 2025-03-04 | 1.501 | 387,477,982 | +3,035,156 | 6.56% | 581,621,099 |
| 2025-03-05 | 2025-03-03 | 1.501 | 384,442,826 | +2,901,849 | 6.51% | 577,065,200 |
| 2025-03-04 | 2025-02-28 | 1.491 | 381,540,977 | +3,663,053 | 6.46% | 568,759,680 |
| 2025-03-03 | 2025-02-27 | 1.501 | 377,877,924 | -28,980 | 6.40% | 567,211,000 |
| 2025-02-28 | 2025-02-26 | 1.501 | 377,906,904 | +477,202 | 6.40% | 567,254,500 |
| 2025-02-27 | 2025-02-25 | 1.460 | 377,429,702 | +2,577,274 | 6.39% | 550,909,559 |
| 2025-02-26 | 2025-02-24 | 1.480 | 374,852,428 | -1,408,420 | 6.35% | 554,908,640 |
| 2025-02-25 | 2025-02-21 | 1.480 | 376,260,848 | -585,393 | 6.37% | 556,993,579 |
| 2025-02-24 | 2025-02-20 | 1.480 | 376,846,241 | +600,848 | 6.38% | 557,860,159 |
| 2025-02-21 | 2025-02-19 | 1.470 | 376,245,393 | +904,172 | 6.37% | 553,075,801 |
| 2025-02-20 | 2025-02-18 | 1.460 | 375,341,221 | -539,025 | 6.36% | 547,861,140 |
| 2025-02-19 | 2025-02-17 | 1.449 | 375,880,246 | -3,471,786 | 6.37% | 544,756,799 |
| 2025-02-18 | 2025-02-14 | 1.429 | 379,352,032 | -1,982,222 | 6.43% | 541,934,279 |
| 2025-02-17 | 2025-02-13 | 1.418 | 381,334,254 | -2,073,025 | 6.46% | 540,818,460 |
| 2025-02-14 | 2025-02-12 | 1.418 | 383,407,279 | -629,829 | 6.50% | 543,758,479 |
| 2025-02-13 | 2025-02-11 | 1.418 | 384,037,108 | -2,420,784 | 6.51% | 544,651,720 |
| 2025-02-12 | 2025-02-10 | 1.429 | 386,457,892 | +191,267 | 6.55% | 552,085,560 |
| 2025-02-11 | 2025-02-07 | 1.439 | 386,266,625 | -1,375,577 | 6.54% | 555,810,960 |
| 2025-02-10 | 2025-02-06 | 1.429 | 387,642,202 | -15,455 | 6.57% | 553,777,441 |
| 2025-02-07 | 2025-02-05 | 1.398 | 387,657,657 | +1,410,352 | 6.57% | 541,760,399 |
| 2025-02-04 | 2025-01-28 | 1.387 | 386,247,305 | -4,864,751 | 6.54% | 535,790,960 |
| 2025-02-03 | 2025-01-24 | 1.377 | 391,112,056 | +7,341,562 | 6.63% | 538,490,401 |
| 2025-01-27 | 2025-01-23 | 1.366 | 383,770,494 | +3,442,807 | 6.50% | 524,409,601 |
| 2025-01-24 | 2025-01-22 | 1.356 | 380,327,687 | +3,556,793 | 6.44% | 515,767,959 |
| 2025-01-23 | 2025-01-21 | 1.377 | 376,770,894 | +1,385,237 | 6.38% | 518,745,220 |
| 2025-01-22 | 2025-01-20 | 1.366 | 375,385,657 | +1,201,698 | 6.36% | 512,952,000 |
| 2025-01-21 | 2025-01-17 | 1.377 | 374,183,959 | +1,137,942 | 6.34% | 515,183,480 |
| 2025-01-20 | 2025-01-16 | 1.387 | 373,046,017 | +249,227 | 6.32% | 517,478,520 |
| 2025-01-17 | 2025-01-15 | 1.398 | 372,796,790 | +204,791 | 6.32% | 520,991,999 |
| 2025-01-16 | 2025-01-14 | 1.377 | 372,591,999 | +1,941,649 | 6.31% | 512,991,639 |
| 2025-01-15 | 2025-01-13 | 1.366 | 370,650,350 | +2,115,530 | 6.28% | 506,481,361 |
| 2025-01-14 | 2025-01-10 | 1.366 | 368,534,820 | +583,461 | 6.24% | 503,590,559 |
| 2025-01-13 | 2025-01-09 | 1.387 | 367,951,359 | +117,851 | 6.23% | 510,411,359 |
| 2025-01-10 | 2025-01-08 | 1.398 | 367,833,508 | +3,562,589 | 6.23% | 514,055,700 |
| 2025-01-09 | 2025-01-07 | 1.418 | 364,270,919 | +1,221,018 | 6.17% | 516,618,781 |
| 2025-01-08 | 2025-01-06 | 1.429 | 363,049,901 | +2,190,877 | 6.15% | 518,645,400 |
| 2025-01-07 | 2025-01-03 | 1.429 | 360,859,024 | +110,123 | 6.11% | 515,515,560 |
| 2025-01-06 | 2025-01-02 | 1.439 | 360,748,901 | +3,417,691 | 6.11% | 519,092,720 |
| 2025-01-03 | 2024-12-31 | 1.491 | 357,331,210 | +369,010 | 6.05% | 532,670,399 |
| 2025-01-02 | 2024-12-27 | 1.491 | 356,962,200 | +3,266,995 | 6.05% | 532,120,319 |
| 2024-12-30 | 2024-12-24 | 1.501 | 353,695,205 | +1,224,881 | 5.99% | 530,911,700 |
| 2024-12-27 | 2024-12-20 | 1.480 | 352,470,324 | +2,528,975 | 5.97% | 521,775,541 |
| 2024-12-23 | 2024-12-19 | 1.511 | 349,941,349 | +1,503,089 | 5.93% | 528,899,600 |
| 2024-12-20 | 2024-12-18 | 1.522 | 348,438,260 | -56,028 | 5.90% | 530,234,879 |
| 2024-12-19 | 2024-12-17 | 1.491 | 348,494,288 | +1,935,854 | 5.90% | 519,497,280 |
| 2024-12-18 | 2024-12-16 | 1.491 | 346,558,434 | +2,700,922 | 5.87% | 516,611,520 |
| 2024-12-17 | 2024-12-13 | 1.460 | 343,857,512 | +1,972,562 | 5.83% | 501,906,420 |
| 2024-12-16 | 2024-12-12 | 1.491 | 341,884,950 | -940,880 | 5.79% | 509,644,799 |
| 2024-12-13 | 2024-12-11 | 1.501 | 342,825,830 | +448,222 | 5.81% | 514,596,301 |
| 2024-12-12 | 2024-12-10 | 1.491 | 342,377,608 | +1,234,542 | 5.80% | 510,379,200 |
| 2024-12-11 | 2024-12-09 | 1.522 | 341,143,066 | -183,539 | 5.78% | 519,133,440 |
| 2024-12-10 | 2024-12-06 | 1.480 | 341,326,605 | +6,995,736 | 5.78% | 505,279,060 |
| 2024-12-09 | 2024-12-05 | 1.470 | 334,330,869 | +2,472,947 | 5.66% | 491,461,999 |
| 2024-12-06 | 2024-12-04 | 1.480 | 331,857,922 | -411,514 | 5.62% | 491,262,200 |
| 2024-12-05 | 2024-12-03 | 1.470 | 332,269,436 | +689,720 | 5.63% | 488,431,720 |
| 2024-12-04 | 2024-12-02 | 1.449 | 331,579,716 | -1,957,106 | 5.62% | 480,552,800 |
| 2024-12-03 | 2024-11-29 | 1.460 | 333,536,822 | -19,320 | 5.65% | 486,841,981 |
| 2024-12-02 | 2024-11-28 | 1.460 | 333,556,142 | +141,036 | 5.65% | 486,870,181 |
| 2024-11-29 | 2024-11-27 | 1.460 | 333,415,106 | -1,321,481 | 5.65% | 486,664,320 |
| 2024-11-28 | 2024-11-26 | 1.429 | 334,736,587 | +595,053 | 5.67% | 478,197,599 |
| 2024-11-27 | 2024-11-25 | 1.439 | 334,141,534 | +421,173 | 5.66% | 480,806,559 |
| 2024-11-26 | 2024-11-22 | 1.449 | 333,720,361 | -2,266,224 | 5.65% | 483,655,200 |
| 2024-11-25 | 2024-11-21 | 1.501 | 335,986,585 | +736,088 | 5.69% | 504,330,300 |
| 2024-11-22 | 2024-11-20 | 1.511 | 335,250,497 | +639,489 | 5.68% | 506,695,920 |
| 2024-11-21 | 2024-11-19 | 1.501 | 334,611,008 | -8,935,454 | 5.67% | 502,265,500 |
| 2024-11-20 | 2024-11-18 | 1.532 | 343,546,462 | -2,115,529 | 5.82% | 526,347,200 |
| 2024-11-19 | 2024-11-15 | 1.511 | 345,661,991 | -2,167,693 | 5.86% | 522,431,800 |
| 2024-11-18 | 2024-11-14 | 1.460 | 347,829,684 | +9,107,401 | 5.89% | 507,704,341 |
| 2024-11-15 | 2024-11-13 | 1.522 | 338,722,283 | +4,207,874 | 5.74% | 515,449,620 |
| 2024-11-14 | 2024-11-12 | 1.522 | 334,514,409 | +4,646,436 | 5.67% | 509,046,301 |
| 2024-11-13 | 2024-11-11 | 1.563 | 329,867,973 | +2,028,590 | 5.59% | 515,634,801 |
| 2024-11-12 | 2024-11-08 | 1.574 | 327,839,383 | +1,178,514 | 5.55% | 515,857,600 |
| 2024-11-11 | 2024-11-07 | 1.605 | 326,660,869 | -554,481 | 5.53% | 524,148,000 |
| 2024-11-08 | 2024-11-06 | 1.563 | 327,215,350 | +971,791 | 5.54% | 511,488,339 |
| 2024-11-07 | 2024-11-05 | 1.594 | 326,243,559 | +403,786 | 5.53% | 520,101,119 |
| 2024-11-06 | 2024-11-04 | 1.574 | 325,839,773 | -17,388 | 5.52% | 512,711,199 |
| 2024-11-05 | 2024-11-01 | 1.563 | 325,857,161 | +799,844 | 5.52% | 509,365,279 |
| 2024-11-04 | 2024-10-31 | 1.574 | 325,057,317 | -1,358,189 | 5.51% | 511,479,999 |
| 2024-11-01 | 2024-10-30 | 1.574 | 326,415,506 | +973,722 | 5.53% | 513,617,119 |
| 2024-10-31 | 2024-10-29 | 1.605 | 325,441,784 | +10,705,157 | 5.51% | 522,191,901 |
| 2024-10-30 | 2024-10-28 | 1.636 | 314,736,627 | +2,304,864 | 5.33% | 514,789,280 |
| 2024-10-29 | 2024-10-25 | 1.605 | 312,431,763 | +6,779,353 | 5.29% | 501,316,500 |
| 2024-10-28 | 2024-10-24 | 1.605 | 305,652,410 | +1,903,010 | 5.18% | 490,438,600 |
| 2024-10-25 | 2024-10-23 | 1.605 | 303,749,400 | +5,204,781 | 5.15% | 487,385,100 |
| 2024-10-24 | 2024-10-22 | 1.636 | 298,544,619 | -2,917,305 | 5.06% | 488,305,320 |
| 2024-10-23 | 2024-10-21 | 1.574 | 301,461,924 | -2,499,995 | 5.11% | 474,352,481 |
| 2024-10-22 | 2024-10-18 | 1.594 | 303,961,919 | -1,207,493 | 5.15% | 484,579,480 |
| 2024-10-21 | 2024-10-17 | 1.553 | 305,169,412 | +38,639 | 5.17% | 473,867,999 |
| 2024-10-18 | 2024-10-16 | 1.584 | 305,130,773 | +1,588,096 | 5.17% | 483,284,161 |
| 2024-10-17 | 2024-10-15 | 1.574 | 303,542,677 | -2,490,335 | 5.14% | 477,626,560 |
| 2024-10-16 | 2024-10-14 | 1.625 | 306,033,012 | +2,181,217 | 5.18% | 497,385,420 |
| 2024-10-15 | 2024-10-10 | 1.646 | 303,851,795 | -5,417,300 | 5.15% | 500,131,320 |
| 2024-10-14 | 2024-10-09 | 1.594 | 309,269,095 | -745,748 | 5.24% | 493,040,240 |
| 2024-10-10 | 2024-10-08 | 1.667 | 310,014,843 | +1,590,027 | 5.25% | 516,694,079 |
| 2024-10-03 | 2024-09-30 | 1.656 | 308,424,816 | -7,710,572 | 5.23% | 510,851,201 |
| 2024-10-02 | 2024-09-27 | 1.594 | 316,135,388 | -8,288,237 | 5.36% | 503,986,561 |
| 2024-09-30 | 2024-09-26 | 1.542 | 324,423,625 | -6,661,501 | 5.50% | 500,407,560 |
| 2024-09-27 | 2024-09-25 | 1.522 | 331,085,126 | -3,158,804 | 5.61% | 503,827,800 |
| 2024-09-26 | 2024-09-24 | 1.511 | 334,243,930 | +11,592 | 5.66% | 505,174,600 |
| 2024-09-25 | 2024-09-23 | 1.470 | 334,232,338 | -1,002,703 | 5.66% | 491,317,160 |
| 2024-09-24 | 2024-09-20 | 1.429 | 335,235,041 | +1,392,965 | 5.68% | 478,909,680 |
| 2024-09-23 | 2024-09-19 | 1.429 | 333,842,076 | -2,849,685 | 5.66% | 476,919,720 |
| 2024-09-17 | 2024-09-13 | 1.398 | 336,691,761 | -879,056 | 5.70% | 470,534,400 |
| 2024-09-16 | 2024-09-12 | 1.398 | 337,570,817 | -1,188,174 | 5.72% | 471,762,900 |
| 2024-09-13 | 2024-09-11 | 1.377 | 338,758,991 | -8,653,383 | 5.74% | 466,409,721 |
| 2024-09-12 | 2024-09-10 | 1.408 | 347,412,374 | -3,058,340 | 5.89% | 489,113,120 |
| 2024-09-11 | 2024-09-09 | 1.439 | 350,470,714 | +880,987 | 5.94% | 504,303,120 |
| 2024-09-10 | 2024-09-05 | 1.511 | 349,589,727 | -3,239,947 | 5.92% | 528,368,161 |
| 2024-09-09 | 2024-09-04 | 1.511 | 352,829,674 | +1,309,889 | 5.98% | 533,265,000 |
| 2024-09-05 | 2024-09-03 | 1.522 | 351,519,785 | +4,750,764 | 5.96% | 534,924,181 |
| 2024-09-04 | 2024-09-02 | 1.553 | 346,769,021 | +484,929 | 5.87% | 538,464,000 |
| 2024-09-03 | 2024-08-30 | 1.542 | 346,284,092 | -349,690 | 5.87% | 534,126,261 |
| 2024-09-02 | 2024-08-29 | 1.553 | 346,633,782 | -1,112,826 | 5.87% | 538,254,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 347,746,608 | -104,328 | 5.89% | 547,181,760 |
| 2024-08-29 | 2024-08-27 | 1.553 | 347,850,936 | +75,348 | 5.89% | 540,144,001 |
| 2024-08-28 | 2024-08-26 | 1.542 | 347,775,588 | +788,252 | 5.89% | 536,426,820 |
| 2024-08-27 | 2024-08-23 | 1.563 | 346,987,336 | +1,676,967 | 5.88% | 542,395,020 |
| 2024-08-26 | 2024-08-22 | 1.553 | 345,310,369 | -4,717,919 | 5.85% | 536,199,001 |
| 2024-08-23 | 2024-08-21 | 1.553 | 350,028,288 | -1,908,806 | 5.93% | 543,525,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 351,937,094 | +739,952 | 5.96% | 553,775,519 |
| 2024-08-21 | 2024-08-19 | 1.615 | 351,197,142 | +440,494 | 5.95% | 567,153,600 |
| 2024-08-20 | 2024-08-16 | 1.605 | 350,756,648 | +403,785 | 5.94% | 562,811,199 |
| 2024-08-19 | 2024-08-15 | 1.625 | 350,352,863 | -1,514,680 | 5.94% | 569,417,021 |
| 2024-08-16 | 2024-08-14 | 1.594 | 351,867,543 | +1,358,189 | 5.96% | 560,951,160 |
| 2024-08-15 | 2024-08-13 | 1.605 | 350,509,354 | -542,889 | 5.94% | 562,414,400 |
| 2024-08-14 | 2024-08-12 | 1.584 | 351,052,243 | +4,343,114 | 5.95% | 556,017,300 |
| 2024-08-13 | 2024-08-09 | 1.574 | 346,709,129 | -1,174,650 | 5.87% | 545,549,279 |
| 2024-08-12 | 2024-08-08 | 1.584 | 347,883,779 | -3,788,633 | 5.89% | 550,998,899 |
| 2024-08-09 | 2024-08-07 | 1.594 | 351,672,412 | -2,981,060 | 5.96% | 560,640,080 |
| 2024-08-08 | 2024-08-06 | 1.553 | 354,653,472 | -4,891,799 | 6.01% | 550,707,000 |
| 2024-08-07 | 2024-08-05 | 1.522 | 359,545,271 | -9,976,796 | 6.09% | 547,136,940 |
| 2024-08-06 | 2024-08-02 | 1.574 | 369,522,067 | +3,118,232 | 6.26% | 581,445,599 |
| 2024-08-05 | 2024-08-01 | 1.615 | 366,403,835 | -36,708 | 6.21% | 591,711,119 |
| 2024-08-02 | 2024-07-31 | 1.625 | 366,440,543 | +2,608,186 | 6.21% | 595,563,800 |
| 2024-08-01 | 2024-07-30 | 1.605 | 363,832,357 | -842,347 | 6.16% | 583,792,000 |
| 2024-07-31 | 2024-07-29 | 1.636 | 364,674,704 | +718,700 | 6.18% | 596,468,959 |
| 2024-07-30 | 2024-07-26 | 1.625 | 363,956,004 | -258,887 | 6.17% | 591,525,760 |
| 2024-07-29 | 2024-07-25 | 1.615 | 364,214,891 | +191,267 | 6.17% | 588,176,160 |
| 2024-07-26 | 2024-07-24 | 1.646 | 364,023,624 | +8,863,970 | 6.17% | 599,172,420 |
| 2024-07-25 | 2024-07-23 | 1.605 | 355,159,654 | +3,158,804 | 6.02% | 569,876,100 |
| 2024-07-24 | 2024-07-22 | 1.636 | 352,000,850 | -3,087,320 | 5.96% | 575,739,360 |
| 2024-07-23 | 2024-07-19 | 1.646 | 355,088,170 | -950,539 | 6.02% | 584,464,920 |
| 2024-07-22 | 2024-07-18 | 1.677 | 356,038,709 | +56,028 | 6.03% | 597,086,640 |
| 2024-07-19 | 2024-07-17 | 1.646 | 355,982,681 | +2,283,612 | 6.03% | 585,937,259 |
| 2024-07-18 | 2024-07-16 | 1.718 | 353,699,069 | +218,315 | 5.99% | 607,809,000 |
| 2024-07-17 | 2024-07-15 | 1.729 | 353,480,754 | +6,249,987 | 5.99% | 611,093,079 |
| 2024-07-16 | 2024-07-12 | 1.749 | 347,230,767 | +1,489,565 | 5.88% | 607,477,260 |
| 2024-07-15 | 2024-07-11 | 1.770 | 345,741,202 | +11,031,662 | 5.86% | 612,029,519 |
| 2024-07-12 | 2024-07-10 | 1.781 | 334,709,540 | +28,813,699 | 5.67% | 595,966,241 |
| 2024-07-11 | 2024-07-09 | 1.801 | 305,895,841 | +5,231,829 | 5.18% | 550,995,361 |
| 2024-07-10 | 2024-07-08 | 1.801 | 300,664,012 | -88,871 | 5.09% | 541,571,520 |
| 2024-07-09 | 2024-07-05 | 1.770 | 300,752,883 | +1,004,635 | 5.10% | 532,391,399 |
| 2024-07-08 | 2024-07-04 | 1.801 | 299,748,248 | -540,958 | 5.08% | 539,921,999 |
| 2024-07-05 | 2024-07-03 | 1.801 | 300,289,206 | -5,063,745 | 5.09% | 540,896,401 |
| 2024-07-04 | 2024-07-02 | 1.799 | 305,352,951 | -5,600,839 | 5.17% | 549,467,222 |
| 2024-07-03 | 2024-06-28 | 1.737 | 310,953,790 | -237,667 | 5.27% | 540,139,442 |
| 2024-07-02 | 2024-06-27 | 1.675 | 311,191,457 | -2,438,124 | 5.30% | 521,131,239 |
| 2024-06-28 | 2024-06-26 | 1.716 | 313,629,581 | -1,230,598 | 5.34% | 538,263,000 |
| 2024-06-27 | 2024-06-25 | 1.747 | 314,860,179 | +530,695 | 5.36% | 550,199,999 |
| 2024-06-26 | 2024-06-24 | 1.737 | 314,329,484 | +5,968,403 | 5.35% | 546,003,160 |
| 2024-06-25 | 2024-06-21 | 1.727 | 308,361,081 | -157,670 | 5.25% | 532,428,401 |
| 2024-06-24 | 2024-06-20 | 1.758 | 308,518,751 | -1,338,276 | 5.25% | 542,327,760 |
| 2024-06-21 | 2024-06-19 | 1.747 | 309,857,027 | +373,025 | 5.27% | 541,457,280 |
| 2024-06-20 | 2024-06-18 | 1.737 | 309,484,002 | -1,515,174 | 5.27% | 537,586,360 |
| 2024-06-19 | 2024-06-17 | 1.727 | 310,999,176 | -298,036 | 5.29% | 536,983,439 |
| 2024-06-18 | 2024-06-14 | 1.789 | 311,297,212 | -4,378,239 | 5.30% | 556,925,680 |
| 2024-06-17 | 2024-06-13 | 1.810 | 315,675,451 | +5,858,803 | 5.37% | 571,325,520 |
| 2024-06-14 | 2024-06-12 | 1.779 | 309,816,648 | +2,322,755 | 5.27% | 551,054,340 |
| 2024-06-13 | 2024-06-11 | 1.747 | 307,493,893 | +371,102 | 5.23% | 537,327,840 |
| 2024-06-12 | 2024-06-07 | 1.820 | 307,122,791 | +2,822,686 | 5.23% | 559,041,000 |
| 2024-06-11 | 2024-06-06 | 1.747 | 304,300,105 | +55,761 | 5.18% | 531,746,879 |
| 2024-06-07 | 2024-06-05 | 1.695 | 304,244,344 | -65,375 | 5.18% | 515,826,540 |
| 2024-06-06 | 2024-06-04 | 1.737 | 304,309,719 | -5,037,763 | 5.18% | 528,598,419 |
| 2024-06-05 | 2024-06-03 | 1.706 | 309,347,482 | -2,665,015 | 5.27% | 527,696,239 |
| 2024-06-04 | 2024-05-31 | 1.675 | 312,012,497 | -4,578,212 | 5.31% | 522,506,179 |
| 2024-06-03 | 2024-05-30 | 1.685 | 316,590,709 | -1,295,974 | 5.39% | 533,466,001 |
| 2024-05-31 | 2024-05-29 | 1.727 | 317,886,683 | -10,058,220 | 5.41% | 548,875,681 |
| 2024-05-30 | 2024-05-28 | 1.747 | 327,944,903 | -4,887,784 | 5.58% | 573,064,800 |
| 2024-05-29 | 2024-05-27 | 1.758 | 332,832,687 | +3,136,104 | 5.67% | 585,067,860 |
| 2024-05-28 | 2024-05-24 | 1.716 | 329,696,583 | +26,919 | 5.61% | 565,837,800 |
| 2024-05-27 | 2024-05-23 | 1.654 | 329,669,664 | -6,003,014 | 5.61% | 545,217,360 |
| 2024-05-24 | 2024-05-22 | 1.706 | 335,672,678 | +3,705,256 | 5.71% | 572,602,721 |
| 2024-05-23 | 2024-05-21 | 1.695 | 331,967,422 | +130,751 | 5.65% | 562,829,220 |
| 2024-05-22 | 2024-05-20 | 1.737 | 331,836,671 | +663,369 | 5.65% | 576,413,860 |
| 2024-05-21 | 2024-05-17 | 1.675 | 331,173,302 | -10,021,687 | 5.64% | 554,593,481 |
| 2024-05-20 | 2024-05-16 | 1.664 | 341,194,989 | +1,461,336 | 5.81% | 567,827,201 |
| 2024-05-17 | 2024-05-14 | 1.747 | 339,733,653 | +5,649,217 | 5.78% | 593,664,960 |
| 2024-05-16 | 2024-05-13 | 1.727 | 334,084,436 | +4,189,803 | 5.69% | 576,843,359 |
| 2024-05-14 | 2024-05-10 | 1.654 | 329,894,633 | +5,889,568 | 5.62% | 545,589,420 |
| 2024-05-13 | 2024-05-09 | 1.591 | 324,005,065 | -1,057,546 | 5.52% | 515,628,360 |
| 2024-05-10 | 2024-05-08 | 1.571 | 325,062,611 | -4,764,723 | 5.53% | 510,549,121 |
| 2024-05-09 | 2024-05-07 | 1.612 | 329,827,334 | +807,580 | 5.61% | 531,755,399 |
| 2024-05-08 | 2024-05-06 | 1.654 | 329,019,754 | -5,624,220 | 5.60% | 544,142,520 |
| 2024-05-03 | 2024-04-30 | 1.612 | 334,643,974 | -7,745,080 | 5.70% | 539,520,900 |
| 2024-05-02 | 2024-04-29 | 1.560 | 342,389,054 | -8,110,413 | 5.83% | 534,201,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 350,499,467 | +6,999,029 | 5.97% | 550,500,699 |
| 2024-04-29 | 2024-04-25 | 1.591 | 343,500,438 | +2,895,752 | 5.85% | 546,653,700 |
| 2024-04-26 | 2024-04-24 | 1.571 | 340,604,686 | +3,730,252 | 5.80% | 534,959,780 |
| 2024-04-25 | 2024-04-23 | 1.539 | 336,874,434 | +2,026,642 | 5.73% | 518,589,040 |
| 2024-04-24 | 2024-04-22 | 1.519 | 334,847,792 | +2,751,542 | 5.70% | 508,503,400 |
| 2024-04-23 | 2024-04-19 | 1.550 | 332,096,250 | +1,957,420 | 5.65% | 514,687,719 |
| 2024-04-22 | 2024-04-18 | 1.550 | 330,138,830 | +1,224,830 | 5.62% | 511,654,081 |
| 2024-04-19 | 2024-04-17 | 1.591 | 328,914,000 | +3,176,483 | 5.60% | 523,440,541 |
| 2024-04-18 | 2024-04-16 | 1.560 | 325,737,517 | -5,456,935 | 5.54% | 508,221,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 331,194,452 | -2,353,520 | 5.64% | 530,514,599 |
| 2024-04-16 | 2024-04-12 | 1.612 | 333,547,972 | +1,367,118 | 5.68% | 537,753,900 |
| 2024-04-15 | 2024-04-11 | 1.623 | 332,180,854 | +5,783,813 | 5.65% | 539,004,960 |
| 2024-04-12 | 2024-04-10 | 1.612 | 326,397,041 | -26,919 | 5.56% | 526,225,000 |
| 2024-04-11 | 2024-04-09 | 1.571 | 326,423,960 | +5,768,431 | 5.56% | 512,687,280 |
| 2024-04-10 | 2024-04-08 | 1.550 | 320,655,529 | +3,703,332 | 5.46% | 496,956,719 |
| 2024-04-08 | 2024-04-03 | 1.508 | 316,952,197 | -615,299 | 5.40% | 478,030,200 |
| 2024-04-05 | 2024-04-02 | 1.487 | 317,567,496 | -1,772,831 | 5.41% | 472,351,880 |
| 2024-04-03 | 2024-03-28 | 1.425 | 319,340,327 | +1,670,922 | 5.44% | 455,059,200 |
| 2024-04-02 | 2024-03-27 | 1.425 | 317,669,405 | -2,217,000 | 5.41% | 452,678,140 |
| 2024-03-28 | 2024-03-26 | 1.446 | 319,886,405 | +1,538,248 | 5.45% | 462,491,919 |
| 2024-03-27 | 2024-03-25 | 1.415 | 318,348,157 | +5,637,680 | 5.42% | 450,334,080 |
| 2024-03-26 | 2024-03-22 | 1.456 | 312,710,477 | +2,818,839 | 5.32% | 455,369,599 |
| 2024-03-25 | 2024-03-21 | 1.487 | 309,891,638 | -2,793,843 | 5.27% | 460,934,761 |
| 2024-03-22 | 2024-03-20 | 1.456 | 312,685,481 | -371,102 | 5.32% | 455,333,200 |
| 2024-03-21 | 2024-03-19 | 1.477 | 313,056,583 | +1,205,602 | 5.33% | 462,386,080 |
| 2024-03-20 | 2024-03-18 | 1.487 | 311,850,981 | -907,567 | 5.31% | 463,849,100 |
| 2024-03-19 | 2024-03-15 | 1.477 | 312,758,548 | -1,838,206 | 5.32% | 461,945,880 |
| 2024-03-18 | 2024-03-14 | 1.467 | 314,596,754 | -846,037 | 5.36% | 461,388,659 |
| 2024-03-15 | 2024-03-13 | 1.477 | 315,442,791 | +2,466,966 | 5.37% | 465,910,520 |
| 2024-03-14 | 2024-03-12 | 1.446 | 312,975,825 | +6,118,382 | 5.33% | 452,500,600 |
| 2024-03-13 | 2024-03-11 | 1.487 | 306,857,443 | +2,301,604 | 5.22% | 456,421,680 |
| 2024-03-12 | 2024-03-08 | 1.456 | 304,555,839 | -6,729,836 | 5.18% | 443,494,800 |
| 2024-03-11 | 2024-03-07 | 1.394 | 311,285,675 | +1,420,957 | 5.30% | 433,867,880 |
| 2024-03-08 | 2024-03-06 | 1.394 | 309,864,718 | -3,236,090 | 5.27% | 431,887,360 |
| 2024-03-07 | 2024-03-05 | 1.342 | 313,100,808 | +498,008 | 5.33% | 420,114,300 |
| 2024-03-06 | 2024-03-04 | 1.352 | 312,602,800 | +284,576 | 5.32% | 422,697,600 |
| 2024-03-05 | 2024-03-01 | 1.321 | 312,318,224 | +9,677,504 | 5.32% | 412,567,120 |
| 2024-03-04 | 2024-02-29 | 1.321 | 302,640,720 | +294,190 | 5.15% | 399,783,300 |
| 2024-03-01 | 2024-02-28 | 1.311 | 302,346,530 | +2,038,179 | 5.15% | 396,249,840 |
| 2024-02-29 | 2024-02-27 | 1.290 | 300,308,351 | +1,538,248 | 5.11% | 387,331,360 |
| 2024-02-28 | 2024-02-26 | 1.290 | 298,770,103 | +473,011 | 5.09% | 385,347,360 |
| 2024-02-27 | 2024-02-23 | 1.321 | 298,297,092 | -530,695 | 5.08% | 394,045,440 |
| 2024-02-26 | 2024-02-22 | 1.321 | 298,827,787 | -205,741 | 5.09% | 394,746,479 |
| 2024-02-23 | 2024-02-21 | 1.290 | 299,033,528 | +2,341,983 | 5.09% | 385,687,120 |
| 2024-02-22 | 2024-02-20 | 1.269 | 296,691,545 | -3,132,258 | 5.05% | 376,494,440 |
| 2024-02-21 | 2024-02-19 | 1.259 | 299,823,803 | -3,163,023 | 5.10% | 377,350,600 |
| 2024-02-15 | 2024-02-09 | 1.227 | 302,986,826 | +124,983 | 5.16% | 371,877,000 |
| 2024-02-14 | 2024-02-07 | 1.248 | 302,861,843 | +355,720 | 5.16% | 378,024,000 |
| 2024-02-08 | 2024-02-06 | 1.217 | 302,506,123 | +2,516,958 | 5.15% | 368,140,499 |
| 2024-02-07 | 2024-02-05 | 1.186 | 299,989,165 | +8,406,527 | 5.11% | 355,716,480 |
| 2024-02-06 | 2024-02-02 | 1.238 | 291,582,638 | +4,207,108 | 4.96% | 360,912,720 |
| 2024-02-05 | 2024-02-01 | 1.227 | 287,375,530 | +4,384,008 | 4.89% | 352,716,161 |
| 2024-02-02 | 2024-01-31 | 1.248 | 282,991,522 | -5,947,252 | 4.82% | 353,222,400 |
| 2024-02-01 | 2024-01-30 | 1.279 | 288,938,774 | +1,492,100 | 4.92% | 369,661,740 |
| 2024-01-31 | 2024-01-29 | 1.311 | 287,446,674 | -3,618,728 | 4.89% | 376,722,361 |
| 2024-01-30 | 2024-01-26 | 1.290 | 291,065,402 | +5,704,978 | 4.95% | 375,409,999 |
| 2024-01-29 | 2024-01-25 | 1.279 | 285,360,424 | -3,080,342 | 4.86% | 365,083,679 |
| 2024-01-26 | 2024-01-24 | 1.248 | 288,440,766 | -1,768,986 | 4.91% | 360,023,999 |
| 2024-01-25 | 2024-01-23 | 1.186 | 290,209,752 | +647,987 | 4.94% | 344,120,400 |
| 2024-01-24 | 2024-01-22 | 1.155 | 289,561,765 | +5,428,094 | 4.93% | 334,316,460 |
| 2024-01-23 | 2024-01-19 | 1.196 | 284,133,671 | +4,143,656 | 4.84% | 339,870,999 |
| 2024-01-22 | 2024-01-18 | 1.227 | 279,990,015 | +3,761,016 | 4.77% | 343,651,400 |
| 2024-01-19 | 2024-01-17 | 1.248 | 276,228,999 | +9,125,658 | 4.70% | 344,781,601 |
| 2024-01-18 | 2024-01-16 | 1.331 | 267,103,341 | +1,726,684 | 4.55% | 355,617,280 |
| 2024-01-17 | 2024-01-15 | 1.352 | 265,376,657 | +61,530 | 4.52% | 358,838,999 |
| 2024-01-16 | 2024-01-12 | 1.342 | 265,315,127 | +1,176,759 | 4.52% | 355,996,139 |
| 2024-01-15 | 2024-01-11 | 1.300 | 264,138,368 | +424,941 | 4.50% | 343,427,500 |
| 2024-01-12 | 2024-01-10 | 1.321 | 263,713,427 | +298,036 | 4.49% | 348,361,001 |
| 2024-01-11 | 2024-01-09 | 1.321 | 263,415,391 | +801,812 | 4.48% | 347,967,300 |
| 2024-01-10 | 2024-01-08 | 1.300 | 262,613,579 | +4,833,945 | 4.47% | 341,445,000 |
| 2024-01-09 | 2024-01-05 | 1.342 | 257,779,634 | +28,842 | 4.39% | 345,885,120 |
| 2024-01-08 | 2024-01-04 | 1.331 | 257,750,792 | +603,762 | 4.39% | 343,165,440 |
| 2024-01-05 | 2024-01-03 | 1.321 | 257,147,030 | -2,017,027 | 4.38% | 339,686,901 |
| 2024-01-04 | 2024-01-02 | 1.290 | 259,164,057 | +5,964,557 | 4.41% | 334,264,319 |
| 2024-01-03 | 2023-12-29 | 1.279 | 253,199,500 | +1,505,560 | 4.31% | 323,937,720 |
| 2024-01-02 | 2023-12-28 | 1.259 | 251,693,940 | -1,863,203 | 4.28% | 316,775,580 |
| 2023-12-29 | 2023-12-27 | 1.227 | 253,557,143 | +1,222,908 | 4.32% | 311,208,480 |
| 2023-12-28 | 2023-12-22 | 1.217 | 252,334,235 | +1,472,872 | 4.30% | 307,082,879 |
| 2023-12-27 | 2023-12-21 | 1.238 | 250,861,363 | -2,220,846 | 4.27% | 310,509,080 |
| 2023-12-22 | 2023-12-20 | 1.207 | 253,082,209 | +248,043 | 4.31% | 305,360,720 |
| 2023-12-21 | 2023-12-19 | 1.196 | 252,834,166 | +2,826,531 | 4.30% | 302,431,600 |
| 2023-12-20 | 2023-12-18 | 1.227 | 250,007,635 | -23,074 | 4.26% | 306,851,920 |
| 2023-12-19 | 2023-12-15 | 1.217 | 250,030,709 | -765,278 | 4.26% | 304,279,560 |
| 2023-12-18 | 2023-12-14 | 1.248 | 250,795,987 | -1,817,056 | 4.27% | 313,036,800 |
| 2023-12-15 | 2023-12-13 | 1.217 | 252,613,043 | -561,461 | 4.30% | 307,422,180 |
| 2023-12-14 | 2023-12-12 | 1.227 | 253,174,504 | +2,013,183 | 4.31% | 310,738,841 |
| 2023-12-13 | 2023-12-11 | 1.227 | 251,161,321 | +1,278,669 | 4.28% | 308,267,920 |
| 2023-12-12 | 2023-12-08 | 1.227 | 249,882,652 | -749,896 | 4.25% | 306,698,520 |
| 2023-12-11 | 2023-12-07 | 1.196 | 250,632,548 | +2,455,428 | 4.27% | 299,798,100 |
| 2023-12-08 | 2023-12-06 | 1.186 | 248,177,120 | +959,483 | 4.22% | 294,279,600 |
| 2023-12-07 | 2023-12-05 | 1.175 | 247,217,637 | +7,445,121 | 4.21% | 290,570,460 |
| 2023-12-06 | 2023-12-04 | 1.186 | 239,772,516 | +2,103,554 | 4.08% | 284,313,720 |
| 2023-12-05 | 2023-12-01 | 1.196 | 237,668,962 | +8,979,524 | 4.05% | 284,291,500 |
| 2023-12-04 | 2023-11-30 | 1.227 | 228,689,438 | -394,176 | 3.89% | 280,686,600 |
| 2023-12-01 | 2023-11-29 | 1.217 | 229,083,614 | +599,917 | 3.90% | 278,787,600 |
| 2023-11-30 | 2023-11-28 | 1.227 | 228,483,697 | +365,334 | 3.89% | 280,434,080 |
| 2023-11-29 | 2023-11-27 | 1.248 | 228,118,363 | -138,442 | 3.88% | 284,731,200 |
| 2023-11-28 | 2023-11-24 | 1.248 | 228,256,805 | +651,832 | 3.89% | 284,903,999 |
| 2023-11-27 | 2023-11-23 | 1.269 | 227,604,973 | -1,865,126 | 3.87% | 288,825,240 |
| 2023-11-24 | 2023-11-22 | 1.259 | 229,470,099 | -630,681 | 3.91% | 288,805,220 |
| 2023-11-23 | 2023-11-21 | 1.279 | 230,100,780 | +2,076,635 | 3.92% | 294,385,739 |
| 2023-11-22 | 2023-11-20 | 1.300 | 228,024,145 | -2,099,709 | 3.88% | 296,472,499 |
| 2023-11-21 | 2023-11-17 | 1.269 | 230,123,854 | +792,198 | 3.92% | 292,021,640 |
| 2023-11-20 | 2023-11-16 | 1.290 | 229,331,656 | +288,421 | 3.90% | 295,787,120 |
| 2023-11-17 | 2023-11-15 | 1.279 | 229,043,235 | +540,310 | 3.90% | 293,032,740 |
| 2023-11-16 | 2023-11-14 | 1.269 | 228,502,925 | +207,663 | 3.89% | 289,964,720 |
| 2023-11-15 | 2023-11-13 | 1.248 | 228,295,262 | +1,217,139 | 3.89% | 284,952,000 |
| 2023-11-14 | 2023-11-10 | 1.227 | 227,078,123 | +5,003,153 | 3.87% | 278,708,920 |
| 2023-11-13 | 2023-11-09 | 1.217 | 222,074,970 | +113,445 | 3.78% | 270,258,299 |
| 2023-11-10 | 2023-11-08 | 1.207 | 221,961,525 | +374,948 | 3.78% | 267,811,520 |
| 2023-11-09 | 2023-11-07 | 1.227 | 221,586,577 | +199,973 | 3.77% | 271,968,760 |
| 2023-11-08 | 2023-11-06 | 1.269 | 221,386,604 | -672,984 | 3.77% | 280,934,279 |
| 2023-11-07 | 2023-11-03 | 1.290 | 222,059,588 | -1,128,690 | 3.78% | 286,407,760 |
| 2023-11-06 | 2023-11-02 | 1.269 | 223,188,278 | -2,434,277 | 3.80% | 283,220,560 |
| 2023-11-03 | 2023-11-01 | 1.238 | 225,622,555 | -1,276,746 | 3.84% | 279,269,200 |
| 2023-11-02 | 2023-10-31 | 1.227 | 226,899,301 | -2,938,054 | 3.86% | 278,489,440 |
| 2023-11-01 | 2023-10-30 | 1.207 | 229,837,355 | +2,661,169 | 3.91% | 277,314,239 |
| 2023-10-31 | 2023-10-27 | 1.207 | 227,176,186 | -161,516 | 3.87% | 274,103,360 |
| 2023-10-30 | 2023-10-26 | 1.196 | 227,337,702 | -838,345 | 3.87% | 271,933,600 |
| 2023-10-27 | 2023-10-25 | 1.144 | 228,176,047 | -2,020,874 | 3.88% | 261,069,600 |
| 2023-10-26 | 2023-10-24 | 1.123 | 230,196,921 | +519,159 | 3.92% | 258,593,040 |
| 2023-10-25 | 2023-10-20 | 1.134 | 229,677,762 | +2,361,211 | 3.91% | 260,398,820 |
| 2023-10-24 | 2023-10-19 | 1.186 | 227,316,551 | -2,653,478 | 3.87% | 269,543,880 |
| 2023-10-20 | 2023-10-18 | 1.155 | 229,970,029 | -6,372,194 | 3.91% | 265,514,220 |
| 2023-10-19 | 2023-10-17 | 1.207 | 236,342,223 | -2,520,804 | 4.02% | 285,162,801 |
| 2023-10-18 | 2023-10-16 | 1.186 | 238,863,027 | -2,117,014 | 4.07% | 283,235,280 |
| 2023-10-17 | 2023-10-13 | 1.207 | 240,980,041 | -1,826,670 | 4.10% | 290,758,640 |
| 2023-10-16 | 2023-10-12 | 1.248 | 242,806,711 | -694,134 | 4.13% | 303,064,800 |
| 2023-10-13 | 2023-10-11 | 1.259 | 243,500,845 | +1,445,953 | 4.14% | 306,463,960 |
| 2023-10-12 | 2023-10-10 | 1.238 | 242,054,892 | +2,570,797 | 4.12% | 299,608,680 |
| 2023-10-11 | 2023-10-09 | 1.227 | 239,484,095 | +2,028,565 | 4.08% | 293,935,641 |
| 2023-10-03 | 2023-09-28 | 1.248 | 237,455,530 | +540,310 | 4.04% | 296,385,600 |
| 2023-09-29 | 2023-09-27 | 1.248 | 236,915,220 | +313,418 | 4.03% | 295,711,200 |
| 2023-09-28 | 2023-09-26 | 1.259 | 236,601,802 | -486,471 | 4.03% | 297,781,000 |
| 2023-09-27 | 2023-09-25 | 1.269 | 237,088,273 | +951,791 | 4.04% | 300,859,320 |
| 2023-09-26 | 2023-09-22 | 1.300 | 236,136,482 | -267,270 | 4.02% | 307,020,000 |
| 2023-09-25 | 2023-09-21 | 1.269 | 236,403,752 | -1,857,435 | 4.02% | 299,990,679 |
| 2023-09-22 | 2023-09-20 | 1.290 | 238,261,187 | +280,730 | 4.06% | 307,304,240 |
| 2023-09-21 | 2023-09-19 | 1.321 | 237,980,457 | -1,180,605 | 4.05% | 314,368,180 |
| 2023-09-20 | 2023-09-18 | 1.311 | 239,161,062 | -136,520 | 4.07% | 313,440,119 |
| 2023-09-19 | 2023-09-15 | 1.331 | 239,297,582 | -642,219 | 4.07% | 318,597,120 |
| 2023-09-18 | 2023-09-14 | 1.342 | 239,939,801 | +532,619 | 4.08% | 321,947,881 |
| 2023-09-15 | 2023-09-13 | 1.331 | 239,407,182 | +173,053 | 4.08% | 318,743,040 |
| 2023-09-14 | 2023-09-12 | 1.331 | 239,234,129 | -3,028,426 | 4.07% | 318,512,640 |
| 2023-09-13 | 2023-09-11 | 1.300 | 242,262,555 | +1,170,991 | 4.12% | 314,985,000 |
| 2023-09-12 | 2023-09-07 | 1.290 | 241,091,564 | +134,597 | 4.10% | 310,954,800 |
| 2023-09-11 | 2023-09-06 | 1.300 | 240,956,967 | +1,620,929 | 4.10% | 313,287,500 |
| 2023-09-07 | 2023-09-05 | 1.300 | 239,336,038 | +465,320 | 4.07% | 311,180,000 |
| 2023-09-06 | 2023-09-04 | 1.279 | 238,870,718 | -4,882,015 | 4.07% | 305,605,800 |
| 2023-09-05 | 2023-08-31 | 1.290 | 243,752,733 | +755,664 | 4.15% | 314,387,120 |
| 2023-09-04 | 2023-08-30 | 1.269 | 242,997,069 | +3,372,609 | 4.14% | 308,357,440 |
| 2023-08-31 | 2023-08-29 | 1.321 | 239,624,460 | -571,074 | 4.08% | 316,539,880 |
| 2023-08-30 | 2023-08-28 | 1.279 | 240,195,534 | +959,482 | 4.09% | 307,300,740 |
| 2023-08-29 | 2023-08-25 | 1.300 | 239,236,052 | +424,941 | 4.07% | 311,050,000 |
| 2023-08-28 | 2023-08-24 | 1.300 | 238,811,111 | +1,022,935 | 4.07% | 310,497,500 |
| 2023-08-25 | 2023-08-23 | 1.300 | 237,788,176 | -8,710,330 | 4.05% | 309,167,500 |
| 2023-08-24 | 2023-08-22 | 1.300 | 246,498,506 | +1,019,089 | 4.20% | 320,492,500 |
| 2023-08-23 | 2023-08-21 | 1.290 | 245,479,417 | +4,712,808 | 4.18% | 316,614,160 |
| 2023-08-22 | 2023-08-18 | 1.342 | 240,766,609 | +115,369 | 4.10% | 323,057,280 |
| 2023-08-21 | 2023-08-17 | 1.363 | 240,651,240 | +705,671 | 4.10% | 327,908,720 |
| 2023-08-18 | 2023-08-16 | 1.352 | 239,945,569 | +1,417,111 | 4.08% | 324,451,400 |
| 2023-08-17 | 2023-08-15 | 1.383 | 238,528,458 | -44,224 | 4.06% | 329,978,320 |
| 2023-08-16 | 2023-08-14 | 1.383 | 238,572,682 | +697,980 | 4.06% | 330,039,499 |
| 2023-08-15 | 2023-08-11 | 1.404 | 237,874,702 | +701,825 | 4.05% | 334,022,400 |
| 2023-08-14 | 2023-08-10 | 1.425 | 237,172,877 | +1,701,687 | 4.04% | 337,970,781 |
| 2023-08-11 | 2023-08-09 | 1.425 | 235,471,190 | +348,029 | 4.01% | 335,545,881 |
| 2023-08-10 | 2023-08-08 | 1.435 | 235,123,161 | +686,443 | 4.00% | 337,495,560 |
| 2023-08-09 | 2023-08-07 | 1.456 | 234,436,718 | -48,070 | 3.99% | 341,387,201 |
| 2023-08-08 | 2023-08-04 | 1.446 | 234,484,788 | +1,186,374 | 3.99% | 339,018,220 |
| 2023-08-07 | 2023-08-03 | 1.467 | 233,298,414 | -2,595,794 | 3.97% | 342,156,240 |
| 2023-08-04 | 2023-08-02 | 1.446 | 235,894,208 | -319,186 | 4.02% | 341,055,960 |
| 2023-08-03 | 2023-08-01 | 1.487 | 236,213,394 | -2,528,496 | 4.02% | 351,345,280 |
| 2023-08-02 | 2023-07-31 | 1.446 | 238,741,890 | +2,759,233 | 4.06% | 345,173,140 |
| 2023-08-01 | 2023-07-28 | 1.425 | 235,982,657 | +586,457 | 4.02% | 336,274,720 |
| 2023-07-31 | 2023-07-27 | 1.425 | 235,396,200 | +1,545,940 | 4.01% | 335,439,020 |
| 2023-07-28 | 2023-07-26 | 1.446 | 233,850,260 | -1,367,119 | 3.98% | 338,100,819 |
| 2023-07-27 | 2023-07-25 | 1.456 | 235,217,379 | -2,426,586 | 4.00% | 342,524,001 |
| 2023-07-26 | 2023-07-24 | 1.467 | 237,643,965 | -1,942,038 | 4.05% | 348,529,440 |
| 2023-07-25 | 2023-07-21 | 1.446 | 239,586,003 | +1,047,931 | 4.08% | 346,393,559 |
| 2023-07-24 | 2023-07-20 | 1.446 | 238,538,072 | +632,605 | 4.06% | 344,878,460 |
| 2023-07-21 | 2023-07-19 | 1.477 | 237,905,467 | +288,421 | 4.05% | 351,387,520 |
| 2023-07-20 | 2023-07-18 | 1.477 | 237,617,046 | +1,038,318 | 4.04% | 350,961,520 |
| 2023-07-19 | 2023-07-14 | 1.550 | 236,578,728 | -230,737 | 4.03% | 366,653,240 |
| 2023-07-18 | 2023-07-13 | 1.539 | 236,809,465 | +124,982 | 4.03% | 364,547,679 |
| 2023-07-14 | 2023-07-12 | 1.529 | 236,684,483 | -228,814 | 4.03% | 361,893,420 |
| 2023-07-13 | 2023-07-11 | 1.529 | 236,913,297 | -151,902 | 4.03% | 362,243,280 |
| 2023-07-12 | 2023-07-10 | 1.519 | 237,065,199 | -98,064 | 4.04% | 360,009,720 |
| 2023-07-11 | 2023-07-07 | 1.508 | 237,163,263 | +1,063,315 | 4.04% | 357,691,801 |
| 2023-07-10 | 2023-07-06 | 1.539 | 236,099,948 | -442,247 | 4.02% | 363,455,439 |
| 2023-07-07 | 2023-07-05 | 1.539 | 236,542,195 | +376,871 | 4.03% | 364,136,240 |
| 2023-07-06 | 2023-07-04 | 1.560 | 236,165,324 | -3,589,887 | 4.02% | 368,469,000 |
| 2023-07-05 | 2023-07-03 | 1.571 | 239,755,211 | -1,005,630 | 4.08% | 376,563,800 |
| 2023-07-04 | 2023-06-30 | 1.539 | 240,760,841 | +57,685 | 4.10% | 370,630,481 |
| 2023-07-03 | 2023-06-29 | 1.583 | 240,703,156 | +5,768 | 4.10% | 381,136,170 |
| 2023-06-30 | 2023-06-28 | 1.583 | 240,697,388 | +6,084,442 | 4.10% | 381,127,037 |
| 2023-06-29 | 2023-06-27 | 1.562 | 234,612,946 | -2,299,795 | 4.08% | 366,506,280 |
| 2023-06-28 | 2023-06-26 | 1.541 | 236,912,741 | -2,137,944 | 4.12% | 365,063,600 |
| 2023-06-26 | 2023-06-21 | 1.552 | 239,050,685 | +5,679,854 | 4.16% | 370,898,401 |
| 2023-06-23 | 2023-06-20 | 1.573 | 233,370,831 | -982,400 | 4.06% | 367,045,920 |
| 2023-06-21 | 2023-06-19 | 1.583 | 234,353,231 | +1,545,115 | 4.08% | 371,081,519 |
| 2023-06-20 | 2023-06-16 | 1.562 | 232,808,116 | +2,201,932 | 4.05% | 363,686,821 |
| 2023-06-19 | 2023-06-15 | 1.583 | 230,606,184 | -2,147,354 | 4.01% | 365,148,339 |
| 2023-06-16 | 2023-06-14 | 1.583 | 232,753,538 | -2,228,279 | 4.05% | 368,548,520 |
| 2023-06-15 | 2023-06-13 | 1.615 | 234,981,817 | -287,945 | 4.09% | 379,568,320 |
| 2023-06-14 | 2023-06-12 | 1.637 | 235,269,762 | -133,621 | 4.09% | 385,033,881 |
| 2023-06-13 | 2023-06-09 | 1.711 | 235,403,383 | -139,268 | 4.09% | 402,764,040 |
| 2023-06-12 | 2023-06-08 | 1.668 | 235,542,651 | +1,057,680 | 4.10% | 392,989,841 |
| 2023-06-09 | 2023-06-07 | 1.658 | 234,484,971 | +1,321,159 | 4.08% | 388,733,280 |
| 2023-06-08 | 2023-06-06 | 1.658 | 233,163,812 | +3,157,983 | 4.05% | 386,543,040 |
| 2023-06-07 | 2023-06-05 | 1.722 | 230,005,829 | +1,067,090 | 4.00% | 395,973,360 |
| 2023-06-06 | 2023-06-02 | 1.722 | 228,938,739 | -2,604,678 | 3.98% | 394,136,280 |
| 2023-06-05 | 2023-06-01 | 1.700 | 231,543,417 | -508,138 | 4.03% | 393,699,201 |
| 2023-06-02 | 2023-05-31 | 1.700 | 232,051,555 | +9,210,472 | 4.04% | 394,563,201 |
| 2023-06-01 | 2023-05-30 | 1.753 | 222,841,083 | +3,080,821 | 3.88% | 390,743,099 |
| 2023-05-31 | 2023-05-29 | 1.785 | 219,760,262 | -5,028,684 | 3.82% | 392,347,201 |
| 2023-05-30 | 2023-05-25 | 1.626 | 224,788,946 | +8,851,011 | 3.91% | 365,492,521 |
| 2023-05-29 | 2023-05-24 | 1.626 | 215,937,935 | +2,734,535 | 3.76% | 351,101,340 |
| 2023-05-25 | 2023-05-23 | 1.647 | 213,203,400 | +1,040,742 | 3.71% | 351,186,600 |
| 2023-05-24 | 2023-05-22 | 1.700 | 212,162,658 | -4,221,309 | 3.69% | 360,745,600 |
| 2023-05-23 | 2023-05-19 | 1.637 | 216,383,967 | +1,029,450 | 3.76% | 354,126,080 |
| 2023-05-22 | 2023-05-18 | 1.658 | 215,354,517 | +94,099 | 3.75% | 357,018,480 |
| 2023-05-19 | 2023-05-17 | 1.668 | 215,260,418 | -709,511 | 3.74% | 359,150,061 |
| 2023-05-18 | 2023-05-16 | 1.690 | 215,969,929 | -1,358,798 | 3.76% | 364,924,080 |
| 2023-05-17 | 2023-05-15 | 1.690 | 217,328,727 | +3,472,276 | 3.78% | 367,220,039 |
| 2023-05-16 | 2023-05-12 | 1.700 | 213,856,451 | -863,835 | 3.72% | 363,625,600 |
| 2023-05-15 | 2023-05-11 | 1.679 | 214,720,286 | +504,374 | 3.73% | 360,530,720 |
| 2023-05-12 | 2023-05-10 | 1.637 | 214,215,912 | +1,682,501 | 3.73% | 350,577,920 |
| 2023-05-11 | 2023-05-09 | 1.668 | 212,533,411 | +1,038,860 | 3.70% | 354,600,201 |
| 2023-05-10 | 2023-05-08 | 1.711 | 211,494,551 | -11,702,229 | 3.68% | 361,857,160 |
| 2023-05-09 | 2023-05-05 | 1.690 | 223,196,780 | -4,031,228 | 3.88% | 377,135,280 |
| 2023-05-08 | 2023-05-04 | 1.679 | 227,228,008 | -3,310,425 | 3.95% | 381,532,080 |
| 2023-05-03 | 2023-04-28 | 1.562 | 230,538,433 | +7,642,772 | 4.01% | 360,141,181 |
| 2023-05-02 | 2023-04-27 | 1.700 | 222,895,661 | -1,042,624 | 3.88% | 378,995,200 |
| 2023-04-28 | 2023-04-26 | 1.679 | 223,938,285 | -3,193,741 | 3.89% | 376,008,400 |
| 2023-04-27 | 2023-04-25 | 1.605 | 227,132,026 | +109,155 | 3.95% | 364,474,740 |
| 2023-04-26 | 2023-04-24 | 1.615 | 227,022,871 | -2,444,708 | 3.95% | 366,712,161 |
| 2023-04-25 | 2023-04-21 | 1.594 | 229,467,579 | -2,004,322 | 3.99% | 365,784,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 231,471,901 | +6,163,525 | 4.03% | 371,438,860 |
| 2023-04-21 | 2023-04-19 | 1.637 | 225,308,376 | +3,182,450 | 3.92% | 368,731,441 |
| 2023-04-20 | 2023-04-18 | 1.626 | 222,125,926 | +3,754,575 | 3.86% | 361,162,620 |
| 2023-04-19 | 2023-04-17 | 1.647 | 218,371,351 | -3,124,508 | 3.80% | 359,699,200 |
| 2023-04-18 | 2023-04-14 | 1.626 | 221,495,859 | -2,939,672 | 3.85% | 360,138,171 |
| 2023-04-17 | 2023-04-13 | 1.562 | 224,435,531 | +485,554 | 3.90% | 350,607,385 |
| 2023-04-14 | 2023-04-12 | 1.552 | 223,949,977 | +528,840 | 3.89% | 347,468,941 |
| 2023-04-13 | 2023-04-11 | 1.541 | 223,421,137 | +878,891 | 3.89% | 344,274,116 |
| 2023-04-12 | 2023-04-06 | 1.467 | 222,542,246 | +594,709 | 3.87% | 326,365,066 |
| 2023-04-11 | 2023-04-04 | 1.467 | 221,947,537 | +2,836,163 | 3.86% | 325,492,907 |
| 2023-04-06 | 2023-04-03 | 1.498 | 219,111,374 | +634,231 | 3.81% | 328,319,099 |
| 2023-04-04 | 2023-03-31 | 1.509 | 218,477,143 | +2,450,354 | 3.80% | 329,690,524 |
| 2023-04-03 | 2023-03-30 | 1.552 | 216,026,789 | -6,688,601 | 3.76% | 335,175,741 |
| 2023-03-31 | 2023-03-29 | 1.530 | 222,715,390 | -10,220,701 | 3.87% | 340,819,812 |
| 2023-03-30 | 2023-03-28 | 1.435 | 232,936,091 | +1,471,718 | 4.05% | 334,181,700 |
| 2023-03-29 | 2023-03-27 | 1.467 | 231,464,373 | +515,666 | 4.03% | 339,449,640 |
| 2023-03-28 | 2023-03-24 | 1.498 | 230,948,707 | +813,021 | 4.02% | 346,056,300 |
| 2023-03-27 | 2023-03-23 | 1.520 | 230,135,686 | +3,223,853 | 4.00% | 349,729,380 |
| 2023-03-24 | 2023-03-22 | 1.520 | 226,911,833 | +758,443 | 3.95% | 344,830,200 |
| 2023-03-23 | 2023-03-21 | 1.509 | 226,153,390 | +6,763,881 | 3.93% | 341,274,280 |
| 2023-03-22 | 2023-03-20 | 1.467 | 219,389,509 | +4,529,956 | 3.82% | 321,741,480 |
| 2023-03-21 | 2023-03-17 | 1.509 | 214,859,553 | +3,291,605 | 3.74% | 324,231,440 |
| 2023-03-20 | 2023-03-16 | 1.488 | 211,567,948 | -1,129,196 | 3.68% | 314,767,599 |
| 2023-03-17 | 2023-03-15 | 1.498 | 212,697,144 | +178,789 | 3.70% | 318,707,940 |
| 2023-03-16 | 2023-03-14 | 1.435 | 212,518,355 | +150,560 | 3.70% | 304,889,401 |
| 2023-03-15 | 2023-03-13 | 1.445 | 212,367,795 | +2,843,690 | 3.69% | 306,930,240 |
| 2023-03-14 | 2023-03-10 | 1.435 | 209,524,105 | -6,214,339 | 3.64% | 300,593,701 |
| 2023-03-13 | 2023-03-09 | 1.467 | 215,738,444 | -197,609 | 3.75% | 316,387,080 |
| 2023-03-10 | 2023-03-08 | 1.509 | 215,936,053 | +1,168,717 | 3.76% | 325,855,920 |
| 2023-03-09 | 2023-03-07 | 1.541 | 214,767,336 | -391,454 | 3.74% | 330,939,301 |
| 2023-03-08 | 2023-03-06 | 1.594 | 215,158,790 | -4,102,744 | 3.74% | 342,975,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 219,261,534 | -2,928,380 | 3.81% | 333,204,301 |
| 2023-03-06 | 2023-03-02 | 1.435 | 222,189,914 | +639,877 | 3.86% | 318,764,700 |
| 2023-03-03 | 2023-03-01 | 1.456 | 221,550,037 | +1,178,128 | 3.85% | 322,555,541 |
| 2023-03-02 | 2023-02-28 | 1.424 | 220,371,909 | +829,958 | 3.83% | 313,814,600 |
| 2023-03-01 | 2023-02-27 | 1.413 | 219,541,951 | -2,060,781 | 3.82% | 310,299,641 |
| 2023-02-28 | 2023-02-24 | 1.413 | 221,602,732 | +404,628 | 3.85% | 313,212,340 |
| 2023-02-27 | 2023-02-23 | 1.445 | 221,198,104 | -1,833,061 | 3.85% | 319,692,480 |
| 2023-02-24 | 2023-02-22 | 1.467 | 223,031,165 | -1,084,027 | 3.88% | 327,082,081 |
| 2023-02-23 | 2023-02-21 | 1.467 | 224,115,192 | +1,387,028 | 3.90% | 328,671,840 |
| 2023-02-22 | 2023-02-20 | 1.509 | 222,728,164 | +547,660 | 3.87% | 336,105,480 |
| 2023-02-21 | 2023-02-17 | 1.498 | 222,180,504 | +139,267 | 3.86% | 332,917,920 |
| 2023-02-20 | 2023-02-16 | 1.498 | 222,041,237 | -613,529 | 3.86% | 332,709,241 |
| 2023-02-17 | 2023-02-15 | 1.520 | 222,654,766 | -1,225,177 | 3.87% | 338,360,880 |
| 2023-02-16 | 2023-02-14 | 1.552 | 223,879,943 | -11,786,919 | 3.89% | 347,360,280 |
| 2023-02-15 | 2023-02-13 | 1.530 | 235,666,862 | -1,765,309 | 4.10% | 360,639,360 |
| 2023-02-14 | 2023-02-10 | 1.583 | 237,432,171 | -114,802 | 4.13% | 375,956,800 |
| 2023-02-13 | 2023-02-09 | 1.552 | 237,546,973 | +2,171,820 | 4.13% | 368,565,321 |
| 2023-02-10 | 2023-02-08 | 1.552 | 235,375,153 | +1,001,220 | 4.09% | 365,195,640 |
| 2023-02-09 | 2023-02-07 | 1.509 | 234,373,933 | +1,439,724 | 4.08% | 353,679,400 |
| 2023-02-08 | 2023-02-06 | 1.467 | 232,934,209 | -3,483,568 | 4.05% | 341,605,200 |
| 2023-02-07 | 2023-02-03 | 1.467 | 236,417,777 | +641,759 | 4.11% | 346,713,960 |
| 2023-02-06 | 2023-02-02 | 1.467 | 235,776,018 | +2,486,112 | 4.10% | 345,772,800 |
| 2023-02-03 | 2023-02-01 | 1.467 | 233,289,906 | +272,889 | 4.06% | 342,126,841 |
| 2023-02-02 | 2023-01-31 | 1.424 | 233,017,017 | +2,454,118 | 4.05% | 331,821,520 |
| 2023-02-01 | 2023-01-30 | 1.382 | 230,562,899 | +773,499 | 4.01% | 318,526,001 |
| 2023-01-20 | 2023-01-18 | 1.360 | 229,789,400 | -444,150 | 4.00% | 312,573,441 |
| 2023-01-19 | 2023-01-17 | 1.350 | 230,233,550 | -3,223,853 | 4.00% | 310,730,900 |
| 2023-01-18 | 2023-01-16 | 1.350 | 233,457,403 | +1,565,818 | 4.06% | 315,081,920 |
| 2023-01-17 | 2023-01-13 | 1.360 | 231,891,585 | +2,032,552 | 4.03% | 315,432,960 |
| 2023-01-16 | 2023-01-12 | 1.339 | 229,859,033 | -455,442 | 4.00% | 307,782,720 |
| 2023-01-13 | 2023-01-11 | 1.350 | 230,314,475 | +1,624,159 | 4.01% | 310,840,119 |
| 2023-01-12 | 2023-01-10 | 1.403 | 228,690,316 | -2,817,343 | 3.98% | 320,799,600 |
| 2023-01-11 | 2023-01-09 | 1.382 | 231,507,659 | +11,387,937 | 4.03% | 319,831,200 |
| 2023-01-10 | 2023-01-06 | 1.477 | 220,119,722 | -11,271,253 | 3.83% | 325,151,580 |
| 2023-01-09 | 2023-01-05 | 1.424 | 231,390,975 | +4,014,290 | 4.02% | 329,506,000 |
| 2023-01-06 | 2023-01-04 | 1.435 | 227,376,685 | -1,578,992 | 3.95% | 326,205,900 |
| 2023-01-05 | 2023-01-03 | 1.413 | 228,955,677 | -109,155 | 3.98% | 323,604,960 |
| 2023-01-04 | 2022-12-30 | 1.350 | 229,064,832 | -775,381 | 3.98% | 309,153,559 |
| 2023-01-03 | 2022-12-29 | 1.328 | 229,840,213 | +3,227,617 | 4.00% | 305,314,999 |
| 2022-12-30 | 2022-12-28 | 1.350 | 226,612,596 | -4,452,794 | 3.94% | 305,843,940 |
| 2022-12-29 | 2022-12-23 | 1.211 | 231,065,390 | +965,462 | 4.02% | 279,931,559 |
| 2022-12-28 | 2022-12-22 | 1.233 | 230,099,928 | -807,375 | 4.00% | 283,652,480 |
| 2022-12-23 | 2022-12-21 | 1.233 | 230,907,303 | +105,391 | 4.02% | 284,647,760 |
| 2022-12-22 | 2022-12-20 | 1.233 | 230,801,912 | +967,345 | 4.01% | 284,517,841 |
| 2022-12-21 | 2022-12-19 | 1.254 | 229,834,567 | +1,031,331 | 4.00% | 288,210,279 |
| 2022-12-20 | 2022-12-16 | 1.286 | 228,803,236 | -2,388,248 | 3.98% | 294,211,501 |
| 2022-12-19 | 2022-12-15 | 1.265 | 231,191,484 | +1,383,264 | 4.02% | 292,368,720 |
| 2022-12-16 | 2022-12-14 | 1.275 | 229,808,220 | +920,295 | 4.00% | 293,061,601 |
| 2022-12-15 | 2022-12-13 | 1.275 | 228,887,925 | +1,507,476 | 3.98% | 291,888,000 |
| 2022-12-14 | 2022-12-12 | 1.286 | 227,380,449 | +1,836,824 | 3.95% | 292,381,980 |
| 2022-12-13 | 2022-12-09 | 1.307 | 225,543,625 | -3,476,040 | 3.92% | 294,813,781 |
| 2022-12-12 | 2022-12-08 | 1.307 | 229,019,665 | +2,666,784 | 3.98% | 299,357,400 |
| 2022-12-09 | 2022-12-07 | 1.307 | 226,352,881 | +613,529 | 3.94% | 295,871,580 |
| 2022-12-08 | 2022-12-06 | 1.392 | 225,739,352 | -3,016,834 | 3.93% | 314,261,140 |
| 2022-12-07 | 2022-12-05 | 1.382 | 228,756,186 | -6,786,465 | 3.98% | 316,030,000 |
| 2022-12-06 | 2022-12-02 | 1.328 | 235,542,651 | -2,171,819 | 4.10% | 312,890,001 |
| 2022-12-05 | 2022-12-01 | 1.339 | 237,714,470 | -479,908 | 4.13% | 318,301,200 |
| 2022-12-02 | 2022-11-30 | 1.371 | 238,194,378 | -562,716 | 4.14% | 326,537,700 |
| 2022-12-01 | 2022-11-29 | 1.360 | 238,757,094 | -3,355,592 | 4.15% | 324,771,840 |
| 2022-11-30 | 2022-11-28 | 1.371 | 242,112,686 | -1,328,687 | 4.21% | 331,909,260 |
| 2022-11-29 | 2022-11-25 | 1.360 | 243,441,373 | +225,839 | 4.23% | 331,143,680 |
| 2022-11-28 | 2022-11-24 | 1.371 | 243,215,534 | -818,667 | 4.23% | 333,421,140 |
| 2022-11-25 | 2022-11-23 | 1.360 | 244,034,201 | +7,785,803 | 4.24% | 331,950,080 |
| 2022-11-24 | 2022-11-22 | 1.296 | 236,248,398 | +521,312 | 4.11% | 306,295,640 |
| 2022-11-23 | 2022-11-21 | 1.265 | 235,727,086 | -2,121,005 | 4.10% | 298,104,520 |
| 2022-11-22 | 2022-11-18 | 1.222 | 237,848,091 | +3,041,299 | 4.14% | 290,676,300 |
| 2022-11-21 | 2022-11-17 | 1.233 | 234,806,792 | +2,121,006 | 4.08% | 289,454,801 |
| 2022-11-18 | 2022-11-16 | 1.265 | 232,685,786 | +3,869,377 | 4.05% | 294,258,440 |
| 2022-11-17 | 2022-11-15 | 1.265 | 228,816,409 | +1,379,500 | 3.98% | 289,365,159 |
| 2022-11-16 | 2022-11-14 | 1.243 | 227,436,909 | -5,096,436 | 3.96% | 282,786,660 |
| 2022-11-15 | 2022-11-11 | 1.180 | 232,533,345 | -4,401,980 | 4.04% | 274,296,540 |
| 2022-11-14 | 2022-11-10 | 1.126 | 236,935,325 | +1,219,531 | 4.12% | 266,899,520 |
| 2022-11-11 | 2022-11-09 | 1.126 | 235,715,794 | +1,283,519 | 4.10% | 265,525,760 |
| 2022-11-10 | 2022-11-08 | 1.126 | 234,432,275 | +1,686,265 | 4.08% | 264,079,920 |
| 2022-11-09 | 2022-11-07 | 1.148 | 232,746,010 | +2,136,062 | 4.05% | 267,127,200 |
| 2022-11-08 | 2022-11-04 | 1.158 | 230,609,948 | -4,676,752 | 4.01% | 267,126,300 |
| 2022-11-07 | 2022-11-03 | 1.073 | 235,286,700 | +3,299,133 | 4.09% | 252,540,400 |
| 2022-11-04 | 2022-11-02 | 1.073 | 231,987,567 | -664,343 | 4.03% | 248,999,340 |
| 2022-11-03 | 2022-11-01 | 1.073 | 232,651,910 | +777,263 | 4.05% | 249,712,400 |
| 2022-11-02 | 2022-10-31 | 1.063 | 231,874,647 | +14,496,988 | 4.03% | 246,414,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 217,377,659 | -12,008,994 | 3.78% | 235,628,160 |
| 2022-10-31 | 2022-10-27 | 1.243 | 229,386,653 | +52,752,249 | 3.99% | 285,210,900 |
| 2022-10-28 | 2022-10-26 | 1.764 | 176,634,404 | -1,341,861 | 3.07% | 311,598,600 |
| 2022-10-27 | 2022-10-25 | 1.711 | 177,976,265 | +3,071,412 | 3.10% | 304,508,961 |
| 2022-10-26 | 2022-10-24 | 1.668 | 174,904,853 | -671,871 | 3.04% | 291,819,040 |
| 2022-10-25 | 2022-10-21 | 1.828 | 175,576,724 | +4,716,273 | 3.05% | 320,927,920 |
| 2022-10-24 | 2022-10-20 | 1.743 | 170,860,451 | -1,646,744 | 2.97% | 297,781,360 |
| 2022-10-21 | 2022-10-19 | 1.838 | 172,507,195 | -363,224 | 3.00% | 317,150,521 |
| 2022-10-20 | 2022-10-18 | 1.870 | 172,870,419 | +720,803 | 3.01% | 323,329,600 |
| 2022-10-19 | 2022-10-17 | 1.870 | 172,149,616 | +159,969 | 2.99% | 321,981,440 |
| 2022-10-18 | 2022-10-14 | 1.870 | 171,989,647 | +2,888,859 | 2.99% | 321,682,241 |
| 2022-10-17 | 2022-10-13 | 1.838 | 169,100,788 | +698,219 | 2.94% | 310,887,920 |
| 2022-10-14 | 2022-10-12 | 1.796 | 168,402,569 | +2,734,535 | 2.93% | 302,445,780 |
| 2022-10-13 | 2022-10-11 | 1.796 | 165,668,034 | +918,412 | 2.88% | 297,534,640 |
| 2022-10-12 | 2022-10-10 | 1.615 | 164,749,622 | +1,642,980 | 2.87% | 266,121,601 |
| 2022-09-30 | 2022-09-28 | 1.615 | 163,106,642 | -1,646,744 | 2.84% | 263,467,680 |
| 2022-09-29 | 2022-09-27 | 1.690 | 164,753,386 | +13,174 | 2.87% | 278,383,561 |
| 2022-09-28 | 2022-09-26 | 1.700 | 164,740,212 | +1,360,681 | 2.87% | 280,112,001 |
| 2022-09-27 | 2022-09-23 | 1.711 | 163,379,531 | +1,765,309 | 2.84% | 279,534,640 |
| 2022-09-26 | 2022-09-22 | 1.775 | 161,614,222 | +2,456,000 | 2.81% | 286,819,160 |
| 2022-09-23 | 2022-09-21 | 1.807 | 159,158,222 | +1,915,868 | 2.77% | 287,534,600 |
| 2022-09-22 | 2022-09-20 | 1.764 | 157,242,354 | -69,633 | 2.73% | 277,389,321 |
| 2022-09-21 | 2022-09-19 | 1.785 | 157,311,987 | -2,186,876 | 2.74% | 280,855,680 |
| 2022-09-20 | 2022-09-16 | 1.753 | 159,498,863 | +1,001,220 | 2.77% | 279,675,001 |
| 2022-09-19 | 2022-09-15 | 1.849 | 158,497,643 | +1,132,960 | 2.76% | 293,078,641 |
| 2022-09-16 | 2022-09-14 | 1.945 | 157,364,683 | -1,464,190 | 2.74% | 306,034,560 |
| 2022-09-15 | 2022-09-13 | 1.955 | 158,828,873 | -4,827,311 | 2.76% | 310,569,920 |
| 2022-09-14 | 2022-09-09 | 1.977 | 163,656,184 | +2,465,410 | 2.85% | 323,487,480 |
| 2022-09-13 | 2022-09-08 | 2.009 | 161,190,774 | +5,905,693 | 2.80% | 323,753,220 |
| 2022-09-09 | 2022-09-07 | 1.977 | 155,285,081 | +13,979,440 | 2.70% | 306,940,919 |
| 2022-09-08 | 2022-09-06 | 1.987 | 141,305,641 | +5,250,759 | 2.46% | 280,810,420 |
| 2022-09-07 | 2022-09-05 | 1.966 | 136,054,882 | +8,371,102 | 2.37% | 267,484,100 |
| 2022-09-06 | 2022-09-02 | 1.881 | 127,683,780 | +4,285,297 | 2.22% | 240,171,301 |
| 2022-09-05 | 2022-09-01 | 1.838 | 123,398,483 | +3,423,345 | 2.15% | 226,865,280 |
| 2022-09-02 | 2022-08-31 | 1.722 | 119,975,138 | +15,934,830 | 2.09% | 206,546,759 |
| 2022-09-01 | 2022-08-30 | 1.658 | 104,040,308 | +1,447,252 | 1.81% | 172,479,840 |
| 2022-08-31 | 2022-08-29 | 1.722 | 102,593,056 | -1,080,264 | 1.78% | 176,622,120 |
| 2022-08-30 | 2022-08-26 | 1.668 | 103,673,320 | +826,195 | 1.80% | 172,973,181 |
| 2022-08-29 | 2022-08-25 | 1.690 | 102,847,125 | +653,051 | 1.79% | 173,780,640 |
| 2022-08-26 | 2022-08-24 | 1.658 | 102,194,074 | +1,253,407 | 1.78% | 169,419,121 |
| 2022-08-25 | 2022-08-23 | 1.679 | 100,940,667 | +1,210,122 | 1.76% | 169,486,601 |
| 2022-08-24 | 2022-08-22 | 1.637 | 99,730,545 | +602,237 | 1.73% | 163,215,359 |
| 2022-08-23 | 2022-08-19 | 1.637 | 99,128,308 | +2,215,105 | 1.72% | 162,229,760 |
| 2022-08-22 | 2022-08-18 | 1.530 | 96,913,203 | -5,932,040 | 1.69% | 148,305,601 |
| 2022-08-19 | 2022-08-17 | 1.552 | 102,845,243 | +769,735 | 1.79% | 159,569,240 |
| 2022-08-18 | 2022-08-16 | 1.552 | 102,075,508 | -2,047,608 | 1.78% | 158,374,960 |
| 2022-08-17 | 2022-08-15 | 1.520 | 104,123,116 | -14,944,902 | 1.81% | 158,232,360 |
| 2022-08-16 | 2022-08-12 | 1.520 | 119,068,018 | +7,068,764 | 2.07% | 180,943,620 |
| 2022-08-15 | 2022-08-11 | 1.445 | 111,999,254 | -88,454 | 1.95% | 161,869,919 |
| 2022-08-12 | 2022-08-10 | 1.403 | 112,087,708 | +905,238 | 1.95% | 157,233,120 |
| 2022-08-11 | 2022-08-09 | 1.424 | 111,182,470 | +3,954,067 | 1.93% | 158,326,361 |
| 2022-08-10 | 2022-08-08 | 1.467 | 107,228,403 | +7,002,894 | 1.86% | 157,253,759 |
| 2022-08-09 | 2022-08-05 | 1.445 | 100,225,509 | +594,709 | 1.74% | 144,853,599 |
| 2022-08-08 | 2022-08-04 | 1.435 | 99,630,800 | +374,517 | 1.73% | 142,935,300 |
| 2022-08-05 | 2022-08-03 | 1.413 | 99,256,283 | -6,664,136 | 1.73% | 140,288,400 |
| 2022-08-04 | 2022-08-02 | 1.456 | 105,920,419 | -12,027,814 | 1.84% | 154,209,940 |
| 2022-08-03 | 2022-08-01 | 1.498 | 117,948,233 | -6,581,327 | 2.05% | 176,735,041 |
| 2022-08-02 | 2022-07-29 | 1.541 | 124,529,560 | +2,047,608 | 2.17% | 191,890,100 |
| 2022-08-01 | 2022-07-28 | 1.562 | 122,481,952 | +1,490,538 | 2.13% | 191,338,139 |
| 2022-07-29 | 2022-07-27 | 1.530 | 120,991,414 | +2,787,230 | 2.10% | 185,152,319 |
| 2022-07-28 | 2022-07-26 | 1.530 | 118,204,184 | -3,014,952 | 2.06% | 180,887,041 |
| 2022-07-27 | 2022-07-25 | 1.552 | 121,219,136 | +508,138 | 2.11% | 188,077,201 |
| 2022-07-26 | 2022-07-22 | 1.583 | 120,710,998 | +26,348 | 2.10% | 191,137,201 |
| 2022-07-25 | 2022-07-21 | 1.583 | 120,684,650 | +6,193,638 | 2.10% | 191,095,481 |
| 2022-07-22 | 2022-07-20 | 1.626 | 114,491,012 | +2,284,738 | 1.99% | 186,155,099 |
| 2022-07-21 | 2022-07-19 | 1.637 | 112,206,274 | +7,528 | 1.95% | 183,632,681 |
| 2022-07-20 | 2022-07-18 | 1.637 | 112,198,746 | -1,516,886 | 1.95% | 183,620,361 |
| 2022-07-19 | 2022-07-15 | 1.520 | 113,715,632 | -3,257,728 | 1.98% | 172,809,781 |
| 2022-07-18 | 2022-07-14 | 1.509 | 116,973,360 | -16,597,292 | 2.03% | 176,517,359 |
| 2022-07-15 | 2022-07-13 | 1.594 | 133,570,652 | +2,147,353 | 2.32% | 212,919,000 |
| 2022-07-14 | 2022-07-12 | 1.573 | 131,423,299 | -282,299 | 2.29% | 206,702,720 |
| 2022-07-13 | 2022-07-11 | 1.594 | 131,705,598 | -4,172,377 | 2.29% | 209,946,001 |
| 2022-07-12 | 2022-07-08 | 1.552 | 135,877,975 | -1,729,551 | 2.36% | 210,821,080 |
| 2022-07-11 | 2022-07-07 | 1.583 | 137,607,526 | -2,695,013 | 2.39% | 217,891,640 |
| 2022-07-08 | 2022-07-06 | 1.498 | 140,302,539 | -472,380 | 2.44% | 210,231,000 |
| 2022-07-07 | 2022-07-05 | 1.488 | 140,774,919 | -1,048,270 | 2.45% | 209,442,799 |
| 2022-07-06 | 2022-07-04 | 1.488 | 141,823,189 | +11,005,892 | 2.47% | 211,002,400 |
| 2022-07-05 | 2022-06-30 | 1.382 | 130,817,297 | +871,362 | 2.28% | 180,726,000 |
| 2022-07-04 | 2022-06-29 | 1.382 | 129,945,935 | +3,989,824 | 2.26% | 179,522,200 |
| 2022-06-30 | 2022-06-28 | 1.424 | 125,956,111 | -4,076,395 | 2.19% | 179,364,361 |
| 2022-06-29 | 2022-06-27 | 1.360 | 130,032,506 | +2,429,652 | 2.26% | 176,878,080 |
| 2022-06-28 | 2022-06-24 | 1.371 | 127,602,854 | -653,051 | 2.22% | 174,929,160 |
| 2022-06-27 | 2022-06-23 | 1.371 | 128,255,905 | +334,994 | 2.23% | 175,824,419 |
| 2022-06-24 | 2022-06-22 | 1.382 | 127,920,911 | -7,482,802 | 2.22% | 176,724,600 |
| 2022-06-23 | 2022-06-21 | 1.371 | 135,403,713 | +404,629 | 2.35% | 185,623,260 |
| 2022-06-22 | 2022-06-20 | 1.371 | 134,999,084 | +18,328,724 | 2.35% | 185,068,559 |
| 2022-06-21 | 2022-06-17 | 1.275 | 116,670,360 | +1,710,731 | 2.03% | 148,783,200 |
| 2022-06-20 | 2022-06-16 | 1.307 | 114,959,629 | -1,968,564 | 2.00% | 150,266,641 |
| 2022-06-17 | 2022-06-15 | 1.318 | 116,928,193 | -3,203,151 | 2.03% | 154,082,400 |
| 2022-06-16 | 2022-06-14 | 1.339 | 120,131,344 | -4,528,074 | 2.09% | 160,856,640 |
| 2022-06-15 | 2022-06-13 | 1.318 | 124,659,418 | -15,351,412 | 2.17% | 164,270,240 |
| 2022-06-14 | 2022-06-10 | 1.382 | 140,010,830 | -4,249,539 | 2.43% | 193,426,999 |
| 2022-06-13 | 2022-06-09 | 1.403 | 144,260,369 | -2,651,728 | 2.51% | 202,363,919 |
| 2022-06-10 | 2022-06-08 | 1.424 | 146,912,097 | -7,098,875 | 2.55% | 209,206,160 |
| 2022-06-09 | 2022-06-07 | 1.456 | 154,010,972 | -1,462,309 | 2.68% | 224,225,159 |
| 2022-06-08 | 2022-06-06 | 1.445 | 155,473,281 | +2,064,546 | 2.70% | 224,701,921 |
| 2022-06-07 | 2022-06-02 | 1.467 | 153,408,735 | -1,387,028 | 2.67% | 224,978,640 |
| 2022-06-06 | 2022-06-01 | 1.488 | 154,795,763 | +1,953,508 | 2.69% | 230,302,800 |
| 2022-06-02 | 2022-05-31 | 1.488 | 152,842,255 | +6,570,036 | 2.66% | 227,396,400 |
| 2022-06-01 | 2022-05-30 | 1.413 | 146,272,219 | +4,802,844 | 2.54% | 206,740,519 |
| 2022-05-31 | 2022-05-27 | 1.382 | 141,469,375 | +2,540,690 | 2.46% | 195,442,001 |
| 2022-05-30 | 2022-05-26 | 1.424 | 138,928,685 | -4,699,335 | 2.42% | 197,837,600 |
| 2022-05-27 | 2022-05-25 | 1.445 | 143,628,020 | -4,063,222 | 2.50% | 207,582,240 |
| 2022-05-26 | 2022-05-24 | 1.403 | 147,691,242 | +1,996,794 | 2.57% | 207,176,640 |
| 2022-05-25 | 2022-05-23 | 1.424 | 145,694,448 | -737,741 | 2.53% | 207,472,200 |
| 2022-05-24 | 2022-05-20 | 1.413 | 146,432,189 | +1,021,922 | 2.55% | 206,966,620 |
| 2022-05-23 | 2022-05-19 | 1.360 | 145,410,267 | +1,338,097 | 2.53% | 197,795,840 |
| 2022-05-20 | 2022-05-18 | 1.339 | 144,072,170 | +4,012,408 | 2.51% | 192,913,560 |
| 2022-05-19 | 2022-05-17 | 1.318 | 140,059,762 | -1,962,918 | 2.44% | 184,564,080 |
| 2022-05-18 | 2022-05-16 | 1.328 | 142,022,680 | +22,584 | 2.47% | 188,660,000 |
| 2022-05-17 | 2022-05-13 | 1.296 | 142,000,096 | +368,870 | 2.47% | 184,102,879 |
| 2022-05-16 | 2022-05-12 | 1.296 | 141,631,226 | -1,185,655 | 2.46% | 183,624,640 |
| 2022-05-13 | 2022-05-11 | 1.307 | 142,816,881 | -2,049,490 | 2.48% | 186,679,560 |
| 2022-05-12 | 2022-05-10 | 1.286 | 144,866,371 | +406,510 | 2.52% | 186,279,500 |
| 2022-05-11 | 2022-05-06 | 1.275 | 144,459,861 | -1,004,984 | 2.51% | 184,221,600 |
| 2022-05-10 | 2022-05-05 | 1.328 | 145,464,845 | +3,030,008 | 2.53% | 193,232,501 |
| 2022-04-29 | 2022-04-27 | 1.339 | 142,434,837 | +3,430,873 | 2.48% | 190,721,160 |
| 2022-04-28 | 2022-04-26 | 1.307 | 139,003,964 | -5,177,362 | 2.42% | 181,695,599 |
| 2022-04-27 | 2022-04-25 | 1.328 | 144,181,326 | +5,679,854 | 2.51% | 191,527,500 |
| 2022-04-26 | 2022-04-22 | 1.360 | 138,501,472 | +14,848,920 | 2.41% | 188,398,079 |
| 2022-04-25 | 2022-04-21 | 1.286 | 123,652,552 | +1,251,525 | 2.15% | 159,001,260 |
| 2022-04-22 | 2022-04-20 | 1.328 | 122,401,027 | +1,908,341 | 2.13% | 162,595,000 |
| 2022-04-21 | 2022-04-19 | 1.350 | 120,492,686 | -464,853 | 2.10% | 162,620,959 |
| 2022-04-20 | 2022-04-14 | 1.318 | 120,957,539 | +50,814 | 2.10% | 159,392,081 |
| 2022-04-19 | 2022-04-13 | 1.275 | 120,906,725 | +1,977,974 | 2.10% | 154,185,600 |
| 2022-04-14 | 2022-04-12 | 1.265 | 118,928,751 | +897,711 | 2.07% | 150,399,340 |
| 2022-04-13 | 2022-04-11 | 1.275 | 118,031,040 | -3,445,928 | 2.05% | 150,518,400 |
| 2022-04-12 | 2022-04-08 | 1.286 | 121,476,968 | +4,262,712 | 2.11% | 156,203,739 |
| 2022-04-11 | 2022-04-07 | 1.243 | 117,214,256 | +1,496,184 | 2.04% | 145,739,881 |
| 2022-04-08 | 2022-04-06 | 1.265 | 115,718,072 | +5,365,561 | 2.01% | 146,339,061 |
| 2022-04-01 | 2022-03-30 | 1.275 | 110,352,511 | -1,983,620 | 1.92% | 140,726,400 |
| 2022-03-31 | 2022-03-29 | 1.243 | 112,336,131 | -570,244 | 1.95% | 139,674,600 |
| 2022-03-30 | 2022-03-28 | 1.243 | 112,906,375 | +152,442 | 1.96% | 140,383,620 |
| 2022-03-29 | 2022-03-25 | 1.201 | 112,753,933 | +15,056 | 1.96% | 135,401,120 |
| 2022-03-28 | 2022-03-24 | 1.233 | 112,738,877 | -2,153,000 | 1.96% | 138,977,279 |
| 2022-03-25 | 2022-03-23 | 1.275 | 114,891,877 | -2,378,838 | 2.00% | 146,515,200 |
| 2022-03-24 | 2022-03-22 | 1.307 | 117,270,715 | -6,306,557 | 2.04% | 153,287,520 |
| 2022-03-23 | 2022-03-21 | 1.286 | 123,577,272 | -5,920,748 | 2.15% | 158,904,460 |
| 2022-03-22 | 2022-03-18 | 1.318 | 129,498,020 | +1,742,725 | 2.25% | 170,646,319 |
| 2022-03-21 | 2022-03-17 | 1.275 | 127,755,295 | -6,662,254 | 2.22% | 162,919,199 |
| 2022-03-18 | 2022-03-16 | 1.254 | 134,417,549 | +131,740 | 2.34% | 168,558,280 |
| 2022-03-17 | 2022-03-15 | 1.169 | 134,285,809 | -4,723,801 | 2.34% | 156,976,600 |
| 2022-03-16 | 2022-03-14 | 1.286 | 139,009,610 | +8,165,965 | 2.42% | 178,748,459 |
| 2022-03-15 | 2022-03-11 | 1.445 | 130,843,645 | +3,743,283 | 2.28% | 189,105,280 |
| 2022-03-14 | 2022-03-10 | 1.488 | 127,100,362 | +3,229,499 | 2.21% | 189,098,000 |
| 2022-03-11 | 2022-03-09 | 1.456 | 123,870,863 | +2,777,821 | 2.15% | 180,344,060 |
| 2022-03-10 | 2022-03-08 | 1.435 | 121,093,042 | +3,428,990 | 2.11% | 173,726,100 |
| 2022-03-09 | 2022-03-07 | 1.456 | 117,664,052 | +1,283,519 | 2.05% | 171,307,540 |
| 2022-03-08 | 2022-03-04 | 1.509 | 116,380,533 | +5,083,262 | 2.02% | 175,622,760 |
| 2022-03-07 | 2022-03-03 | 1.541 | 111,297,271 | +1,230,823 | 1.94% | 171,500,200 |
| 2022-03-04 | 2022-03-02 | 1.573 | 110,066,448 | -254,069 | 1.91% | 173,112,640 |
| 2022-03-03 | 2022-03-01 | 1.594 | 110,320,517 | +7,755,691 | 1.92% | 175,857,000 |
| 2022-03-02 | 2022-02-28 | 1.637 | 102,564,826 | -1,236,469 | 1.78% | 167,853,840 |
| 2022-03-01 | 2022-02-25 | 1.573 | 103,801,295 | +7,181,683 | 1.81% | 163,258,800 |
| 2022-02-28 | 2022-02-24 | 1.467 | 96,619,612 | +14,397,243 | 1.68% | 141,695,640 |
| 2022-02-25 | 2022-02-23 | 1.477 | 82,222,369 | +1,499,948 | 1.43% | 121,455,419 |
| 2022-02-24 | 2022-02-22 | 1.509 | 80,722,421 | +1,016,276 | 1.40% | 121,813,279 |
| 2022-02-23 | 2022-02-21 | 1.541 | 79,706,145 | +3,660,475 | 1.39% | 122,820,799 |
| 2022-02-22 | 2022-02-18 | 1.530 | 76,045,670 | +393,336 | 1.32% | 116,372,160 |
| 2022-02-21 | 2022-02-17 | 1.562 | 75,652,334 | +323,703 | 1.32% | 118,182,121 |
| 2022-02-18 | 2022-02-16 | 1.562 | 75,328,631 | +1,116,022 | 1.31% | 117,676,440 |
| 2022-02-17 | 2022-02-15 | 1.552 | 74,212,609 | -4,964,697 | 1.29% | 115,144,359 |
| 2022-02-16 | 2022-02-14 | 1.530 | 79,177,306 | -472,380 | 1.38% | 121,164,481 |
| 2022-02-15 | 2022-02-11 | 1.615 | 79,649,686 | -255,951 | 1.39% | 128,658,881 |
| 2022-02-14 | 2022-02-10 | 1.637 | 79,905,637 | -80,925 | 1.39% | 130,770,641 |
| 2022-02-11 | 2022-02-09 | 1.637 | 79,986,562 | +3,577,667 | 1.39% | 130,903,079 |
| 2022-02-10 | 2022-02-08 | 1.605 | 76,408,895 | +1,287,283 | 1.33% | 122,612,001 |
| 2022-02-09 | 2022-02-07 | 1.562 | 75,121,612 | -7,644,653 | 1.31% | 117,353,040 |
| 2022-01-28 | 2022-01-26 | 1.594 | 82,766,265 | -7,548,672 | 1.44% | 131,934,000 |
| 2022-01-27 | 2022-01-25 | 1.583 | 90,314,937 | -12,086,156 | 1.57% | 143,007,220 |
| 2022-01-26 | 2022-01-24 | 1.637 | 102,401,093 | -978,636 | 1.78% | 167,585,880 |
| 2022-01-25 | 2022-01-21 | 1.658 | 103,379,729 | +2,254,627 | 1.80% | 171,384,720 |
| 2022-01-24 | 2022-01-20 | 1.679 | 101,125,102 | +1,168,717 | 1.76% | 169,796,280 |
| 2022-01-21 | 2022-01-19 | 1.690 | 99,956,385 | +286,063 | 1.74% | 168,896,161 |
| 2022-01-20 | 2022-01-18 | 1.679 | 99,670,322 | +1,121,668 | 1.73% | 167,353,601 |
| 2022-01-19 | 2022-01-17 | 1.647 | 98,548,654 | +3,067,648 | 1.71% | 162,328,400 |
| 2022-01-18 | 2022-01-14 | 1.647 | 95,481,006 | +1,025,686 | 1.66% | 157,275,399 |
| 2022-01-17 | 2022-01-13 | 1.647 | 94,455,320 | -6,861,745 | 1.64% | 155,585,899 |
| 2022-01-14 | 2022-01-12 | 1.690 | 101,317,065 | +1,750,253 | 1.76% | 171,195,300 |
| 2022-01-13 | 2022-01-11 | 1.668 | 99,566,812 | +886,418 | 1.73% | 166,121,700 |
| 2022-01-12 | 2022-01-10 | 1.647 | 98,680,394 | -829,958 | 1.72% | 162,545,401 |
| 2022-01-11 | 2022-01-07 | 1.658 | 99,510,352 | -2,625,380 | 1.73% | 164,970,000 |
| 2022-01-10 | 2022-01-06 | 1.722 | 102,135,732 | +3,756,457 | 1.78% | 175,834,800 |
| 2022-01-07 | 2022-01-05 | 1.732 | 98,379,275 | -10,136,411 | 1.71% | 170,413,240 |
| 2022-01-06 | 2022-01-04 | 1.785 | 108,515,686 | -909,003 | 1.89% | 193,737,599 |
| 2021-12-30 | 2021-12-28 | 1.860 | 109,424,689 | +796,083 | 1.90% | 203,500,501 |
| 2021-12-29 | 2021-12-24 | 1.998 | 108,628,606 | -5,886,872 | 1.89% | 217,027,200 |
| 2021-12-28 | 2021-12-22 | 1.807 | 114,515,478 | +3,071,411 | 1.99% | 206,883,199 |
| 2021-12-23 | 2021-12-21 | 1.860 | 111,444,067 | +1,528,178 | 1.94% | 207,256,001 |
| 2021-12-22 | 2021-12-20 | 1.796 | 109,915,889 | -3,965,358 | 1.91% | 197,405,521 |
| 2021-12-21 | 2021-12-17 | 1.838 | 113,881,247 | +10,821,457 | 1.98% | 209,368,060 |
| 2021-12-20 | 2021-12-16 | 1.700 | 103,059,790 | +26,223,683 | 1.79% | 175,235,200 |
| 2021-12-17 | 2021-12-15 | 1.626 | 76,836,107 | -1,505,594 | 1.34% | 124,930,620 |
| 2021-12-16 | 2021-12-14 | 1.520 | 78,341,701 | +733,977 | 1.36% | 119,053,220 |
| 2021-12-15 | 2021-12-13 | 1.520 | 77,607,724 | -4,373,750 | 1.35% | 117,937,820 |
| 2021-12-14 | 2021-12-10 | 1.424 | 81,981,474 | -447,915 | 1.43% | 116,743,480 |
| 2021-12-13 | 2021-12-09 | 1.488 | 82,429,389 | -2,619,733 | 1.43% | 122,637,201 |
| 2021-12-10 | 2021-12-08 | 1.424 | 85,049,122 | -1,178,127 | 1.48% | 121,111,880 |
| 2021-12-09 | 2021-12-07 | 1.371 | 86,227,249 | +549,541 | 1.50% | 118,207,859 |
| 2021-12-08 | 2021-12-06 | 1.328 | 85,677,708 | +2,309,205 | 1.49% | 113,812,501 |
| 2021-12-07 | 2021-12-03 | 1.360 | 83,368,503 | -662,461 | 1.45% | 113,402,880 |
| 2021-12-06 | 2021-12-02 | 1.328 | 84,030,964 | -1,196,947 | 1.46% | 111,625,000 |
| 2021-12-03 | 2021-12-01 | 1.350 | 85,227,911 | -468,616 | 1.48% | 115,026,440 |
| 2021-12-02 | 2021-11-30 | 1.318 | 85,696,527 | +75,279 | 1.49% | 112,926,799 |
| 2021-12-01 | 2021-11-29 | 1.307 | 85,621,248 | +395,219 | 1.49% | 111,917,700 |
| 2021-11-30 | 2021-11-26 | 1.296 | 85,226,029 | +15,056 | 1.48% | 110,495,400 |
| 2021-11-29 | 2021-11-25 | 1.339 | 85,210,973 | -26,348 | 1.48% | 114,098,039 |
| 2021-11-26 | 2021-11-24 | 1.328 | 85,237,321 | +7,528 | 1.48% | 113,227,500 |
| 2021-11-25 | 2021-11-23 | 1.296 | 85,229,793 | -97,864 | 1.48% | 110,500,280 |
| 2021-11-24 | 2021-11-22 | 1.296 | 85,327,657 | +167,497 | 1.48% | 110,627,160 |
| 2021-11-23 | 2021-11-19 | 1.318 | 85,160,160 | +114,802 | 1.48% | 112,220,000 |
| 2021-11-22 | 2021-11-18 | 1.328 | 85,045,358 | +491,200 | 1.48% | 112,972,500 |
| 2021-11-19 | 2021-11-17 | 1.350 | 84,554,158 | +3,122,225 | 1.47% | 114,117,120 |
| 2021-11-18 | 2021-11-16 | 1.360 | 81,431,933 | -2,858,746 | 1.42% | 110,768,641 |
| 2021-11-17 | 2021-11-15 | 1.360 | 84,290,679 | +299,237 | 1.47% | 114,657,280 |
| 2021-11-16 | 2021-11-12 | 1.392 | 83,991,442 | -3,764 | 1.46% | 116,927,980 |
| 2021-11-15 | 2021-11-11 | 1.403 | 83,995,206 | +1,481,128 | 1.46% | 117,825,840 |
| 2021-11-12 | 2021-11-10 | 1.382 | 82,514,078 | -167,498 | 1.44% | 113,994,400 |
| 2021-11-11 | 2021-11-09 | 1.413 | 82,681,576 | -786,672 | 1.44% | 116,861,781 |
| 2021-11-10 | 2021-11-08 | 1.413 | 83,468,248 | +553,305 | 1.45% | 117,973,659 |
| 2021-11-09 | 2021-11-05 | 1.435 | 82,914,943 | -336,876 | 1.44% | 118,953,901 |
| 2021-11-08 | 2021-11-04 | 1.467 | 83,251,819 | -195,727 | 1.45% | 122,091,360 |
| 2021-11-05 | 2021-11-03 | 1.477 | 83,447,546 | -242,778 | 1.45% | 123,265,199 |
| 2021-11-04 | 2021-11-02 | 1.477 | 83,690,324 | +3,758,339 | 1.46% | 123,623,821 |
| 2021-11-03 | 2021-11-01 | 1.530 | 79,931,985 | +6,255,743 | 1.39% | 122,319,361 |
| 2021-11-02 | 2021-10-29 | 1.498 | 73,676,242 | +6,688,602 | 1.28% | 110,397,361 |
| 2021-11-01 | 2021-10-28 | 1.477 | 66,987,640 | +8,019,170 | 1.16% | 98,951,320 |
| 2021-10-29 | 2021-10-27 | 1.445 | 58,968,470 | -1,035,096 | 1.03% | 85,225,760 |
| 2021-10-28 | 2021-10-26 | 1.403 | 60,003,566 | -1,594,048 | 1.04% | 84,171,120 |
| 2021-10-27 | 2021-10-25 | 1.456 | 61,597,614 | -336,876 | 1.07% | 89,680,200 |
| 2021-10-26 | 2021-10-22 | 1.435 | 61,934,490 | +1,040,741 | 1.08% | 88,854,299 |
| 2021-10-25 | 2021-10-21 | 1.477 | 60,893,749 | +15,056 | 1.06% | 89,949,681 |
| 2021-10-22 | 2021-10-20 | 1.488 | 60,878,693 | +378,281 | 1.06% | 90,574,400 |
| 2021-10-21 | 2021-10-19 | 1.445 | 60,500,412 | -611,648 | 1.05% | 87,439,840 |
| 2021-10-20 | 2021-10-18 | 1.413 | 61,112,060 | -193,845 | 1.06% | 86,375,520 |
| 2021-10-19 | 2021-10-15 | 1.445 | 61,305,905 | +58,342 | 1.07% | 88,604,000 |
| 2021-10-18 | 2021-10-12 | 1.520 | 61,247,563 | -18,820 | 1.07% | 93,075,840 |
| 2021-10-15 | 2021-10-11 | 1.498 | 61,266,383 | +525,076 | 1.07% | 91,802,280 |
| 2021-10-12 | 2021-10-08 | 1.509 | 60,741,307 | -464,852 | 1.06% | 91,661,000 |
| 2021-09-30 | 2021-09-28 | 1.520 | 61,206,159 | +700,101 | 1.06% | 93,012,919 |
| 2021-09-29 | 2021-09-27 | 1.467 | 60,506,058 | +577,772 | 1.05% | 88,734,000 |
| 2021-09-28 | 2021-09-24 | 1.605 | 59,928,286 | -869,481 | 1.04% | 96,165,859 |
| 2021-09-27 | 2021-09-23 | 1.615 | 60,797,767 | +1,123,550 | 1.06% | 98,207,200 |
| 2021-09-17 | 2021-09-15 | 1.477 | 59,674,217 | +295,472 | 1.04% | 88,148,239 |
| 2021-09-16 | 2021-09-14 | 1.498 | 59,378,745 | +365,107 | 1.03% | 88,973,820 |
| 2021-09-15 | 2021-09-13 | 1.583 | 59,013,638 | -607,884 | 1.03% | 93,443,860 |
| 2021-09-14 | 2021-09-10 | 1.541 | 59,621,522 | -950,406 | 1.04% | 91,872,000 |
| 2021-09-13 | 2021-09-09 | 1.594 | 60,571,928 | +340,641 | 1.05% | 96,555,000 |
| 2021-09-10 | 2021-09-08 | 1.605 | 60,231,287 | +289,827 | 1.05% | 96,652,080 |
| 2021-09-09 | 2021-09-07 | 1.573 | 59,941,460 | -15,056 | 1.04% | 94,275,999 |
| 2021-09-08 | 2021-09-06 | 1.605 | 59,956,516 | +500,610 | 1.04% | 96,211,159 |
| 2021-09-07 | 2021-09-03 | 1.605 | 59,455,906 | +308,646 | 1.03% | 95,407,839 |
| 2021-09-06 | 2021-09-02 | 1.552 | 59,147,260 | +1,733,315 | 1.03% | 91,769,761 |
| 2021-09-03 | 2021-09-01 | 1.445 | 57,413,945 | -350,050 | 1.00% | 82,979,041 |
| 2021-09-02 | 2021-08-31 | 1.424 | 57,763,995 | +498,728 | 1.00% | 82,257,240 |
| 2021-09-01 | 2021-08-30 | 1.488 | 57,265,267 | +878,890 | 1.00% | 85,198,400 |
| 2021-08-31 | 2021-08-27 | 1.467 | 56,386,377 | -52,695 | 0.98% | 82,692,361 |
| 2021-08-30 | 2021-08-26 | 1.509 | 56,439,072 | +212,665 | 0.98% | 85,168,759 |
| 2021-08-27 | 2021-08-25 | 1.562 | 56,226,407 | -758,443 | 0.98% | 87,835,440 |
| 2021-08-26 | 2021-08-24 | 1.498 | 56,984,850 | -2,472,938 | 0.99% | 85,386,780 |
| 2021-08-25 | 2021-08-23 | 1.541 | 59,457,788 | +259,715 | 1.03% | 91,619,699 |
| 2021-08-24 | 2021-08-20 | 1.350 | 59,198,073 | +432,858 | 1.03% | 79,895,699 |
| 2021-08-23 | 2021-08-19 | 1.392 | 58,765,215 | +4,443,384 | 1.02% | 81,809,500 |
| 2021-08-20 | 2021-08-18 | 1.371 | 54,321,831 | +143,032 | 0.94% | 74,469,120 |
| 2021-08-19 | 2021-08-17 | 1.371 | 54,178,799 | -28,230 | 0.94% | 74,273,039 |
| 2021-08-18 | 2021-08-16 | 1.392 | 54,207,029 | -952,289 | 0.94% | 75,463,860 |
| 2021-08-17 | 2021-08-13 | 1.360 | 55,159,318 | -171,261 | 0.96% | 75,031,041 |
| 2021-08-16 | 2021-08-12 | 1.350 | 55,330,579 | -5,646 | 0.96% | 74,676,000 |
| 2021-08-13 | 2021-08-11 | 1.339 | 55,336,225 | +2,060,782 | 0.96% | 74,095,560 |
| 2021-08-12 | 2021-08-10 | 1.328 | 53,275,443 | +470,498 | 0.93% | 70,770,000 |
| 2021-08-11 | 2021-08-09 | 1.307 | 52,804,945 | +84,690 | 0.92% | 69,022,680 |
| 2021-08-10 | 2021-08-06 | 1.307 | 52,720,255 | +188,199 | 0.92% | 68,911,980 |
| 2021-08-09 | 2021-08-05 | 1.307 | 52,532,056 | -63,988 | 0.91% | 68,665,980 |
| 2021-08-06 | 2021-08-04 | 1.318 | 52,596,044 | -609,765 | 0.91% | 69,308,560 |
| 2021-08-05 | 2021-08-03 | 1.307 | 53,205,809 | -728,331 | 0.93% | 69,546,660 |
| 2021-08-04 | 2021-08-02 | 1.296 | 53,934,140 | -406,511 | 0.94% | 69,925,519 |
| 2021-08-03 | 2021-07-30 | 1.265 | 54,340,651 | -48,932 | 0.95% | 68,720,120 |
| 2021-08-02 | 2021-07-29 | 1.233 | 54,389,583 | -109,155 | 0.95% | 67,048,000 |
| 2021-07-30 | 2021-07-28 | 1.222 | 54,498,738 | +126,093 | 0.95% | 66,603,400 |
| 2021-07-29 | 2021-07-27 | 1.201 | 54,372,645 | +28,230 | 0.95% | 65,293,660 |
| 2021-07-28 | 2021-07-26 | 1.243 | 54,344,415 | -436,622 | 0.95% | 67,569,840 |
| 2021-07-27 | 2021-07-23 | 1.254 | 54,781,037 | +3,764 | 0.95% | 68,694,880 |
| 2021-07-26 | 2021-07-22 | 1.275 | 54,777,273 | +421,566 | 0.95% | 69,854,400 |
| 2021-07-23 | 2021-07-21 | 1.243 | 54,355,707 | -353,814 | 0.95% | 67,583,880 |
| 2021-07-22 | 2021-07-20 | 1.243 | 54,709,521 | +43,285 | 0.95% | 68,023,800 |
| 2021-07-21 | 2021-07-19 | 1.275 | 54,666,236 | +18,820 | 0.95% | 69,712,801 |
| 2021-07-20 | 2021-07-16 | 1.275 | 54,647,416 | +126,094 | 0.95% | 69,688,801 |
| 2021-07-19 | 2021-07-15 | 1.275 | 54,521,322 | +169,379 | 0.95% | 69,528,000 |
| 2021-07-16 | 2021-07-14 | 1.265 | 54,351,943 | +16,938 | 0.95% | 68,734,400 |
| 2021-07-15 | 2021-07-13 | 1.265 | 54,335,005 | +239,013 | 0.94% | 68,712,980 |
| 2021-07-14 | 2021-07-12 | 1.265 | 54,095,992 | +289,827 | 0.94% | 68,410,720 |
| 2021-07-13 | 2021-07-09 | 1.265 | 53,806,165 | +33,876 | 0.94% | 68,044,200 |
| 2021-07-12 | 2021-07-08 | 1.275 | 53,772,289 | -754,679 | 0.94% | 68,572,800 |
| 2021-07-09 | 2021-07-07 | 1.296 | 54,526,968 | +286,063 | 0.95% | 70,694,120 |
| 2021-07-08 | 2021-07-06 | 1.286 | 54,240,905 | +39,522 | 0.94% | 69,746,820 |
| 2021-07-07 | 2021-07-05 | 1.296 | 54,201,383 | -156,206 | 0.94% | 70,272,000 |
| 2021-07-06 | 2021-07-02 | 1.286 | 54,357,589 | -656,815 | 0.95% | 69,896,860 |
| 2021-07-05 | 2021-06-30 | 1.508 | 55,014,404 | -449,796 | 0.96% | 82,975,713 |
| 2021-07-02 | 2021-06-29 | 1.543 | 55,464,200 | +4,307,310 | 0.96% | 85,584,599 |
| 2021-06-30 | 2021-06-28 | 1.543 | 51,156,890 | +306,845 | 0.97% | 78,938,161 |
| 2021-06-29 | 2021-06-25 | 1.508 | 50,850,045 | -141,355 | 0.97% | 76,694,800 |
| 2021-06-28 | 2021-06-24 | 1.497 | 50,991,400 | -282,711 | 0.97% | 76,316,400 |
| 2021-06-25 | 2021-06-23 | 1.508 | 51,274,111 | +65,506 | 0.97% | 77,334,400 |
| 2021-06-24 | 2021-06-22 | 1.485 | 51,208,605 | -327,531 | 0.97% | 76,047,360 |
| 2021-06-23 | 2021-06-21 | 1.473 | 51,536,136 | +31,029 | 0.98% | 75,935,840 |
| 2021-06-22 | 2021-06-18 | 1.473 | 51,505,107 | -131,012 | 0.98% | 75,890,120 |
| 2021-06-21 | 2021-06-17 | 1.473 | 51,636,119 | +24,134 | 0.98% | 76,083,160 |
| 2021-06-18 | 2021-06-16 | 1.485 | 51,611,985 | -1,884,165 | 0.98% | 76,646,400 |
| 2021-06-17 | 2021-06-15 | 1.497 | 53,496,150 | -2,075,512 | 1.02% | 80,065,140 |
| 2021-06-16 | 2021-06-11 | 1.520 | 55,571,662 | +155,146 | 1.06% | 84,460,940 |
| 2021-06-15 | 2021-06-10 | 1.497 | 55,416,516 | -77,573 | 1.05% | 82,939,260 |
| 2021-06-11 | 2021-06-09 | 1.485 | 55,494,089 | -274,092 | 1.05% | 82,411,520 |
| 2021-06-10 | 2021-06-08 | 1.485 | 55,768,181 | -396,485 | 1.06% | 82,818,560 |
| 2021-06-09 | 2021-06-07 | 1.497 | 56,164,666 | -649,890 | 1.07% | 84,058,980 |
| 2021-06-08 | 2021-06-04 | 1.497 | 56,814,556 | -460,267 | 1.08% | 85,031,640 |
| 2021-06-07 | 2021-06-03 | 1.473 | 57,274,823 | -420,619 | 1.09% | 84,391,500 |
| 2021-06-04 | 2021-06-02 | 1.473 | 57,695,442 | -163,766 | 1.10% | 85,011,260 |
| 2021-06-03 | 2021-06-01 | 1.462 | 57,859,208 | -601,622 | 1.10% | 84,581,281 |
| 2021-06-02 | 2021-05-31 | 1.450 | 58,460,830 | -248,234 | 1.11% | 84,782,500 |
| 2021-06-01 | 2021-05-28 | 1.450 | 58,709,064 | -263,749 | 1.11% | 85,142,500 |
| 2021-05-31 | 2021-05-27 | 1.439 | 58,972,813 | +153,423 | 1.12% | 84,840,800 |
| 2021-05-28 | 2021-05-26 | 1.439 | 58,819,390 | -177,557 | 1.12% | 84,620,079 |
| 2021-05-27 | 2021-05-25 | 1.450 | 58,996,947 | -20,686 | 1.12% | 85,560,000 |
| 2021-05-26 | 2021-05-24 | 1.439 | 59,017,633 | -58,611 | 1.12% | 84,905,280 |
| 2021-05-25 | 2021-05-21 | 1.450 | 59,076,244 | -532,668 | 1.12% | 85,675,001 |
| 2021-05-24 | 2021-05-20 | 1.415 | 59,608,912 | -1,036,033 | 1.13% | 84,372,759 |
| 2021-05-21 | 2021-05-18 | 1.404 | 60,644,945 | -46,543 | 1.15% | 85,135,601 |
| 2021-05-20 | 2021-05-17 | 1.392 | 60,691,488 | -3,368,398 | 1.15% | 84,496,799 |
| 2021-05-18 | 2021-05-14 | 1.404 | 64,059,886 | -1,206,693 | 1.22% | 89,929,620 |
| 2021-05-17 | 2021-05-13 | 1.369 | 65,266,579 | -136,184 | 1.24% | 89,351,960 |
| 2021-05-14 | 2021-05-12 | 1.392 | 65,402,763 | +2,001,387 | 1.24% | 91,056,000 |
| 2021-05-13 | 2021-05-11 | 1.381 | 63,401,376 | -60,335 | 1.20% | 87,534,020 |
| 2021-05-12 | 2021-05-10 | 1.415 | 63,461,711 | +6,035,189 | 1.20% | 89,826,160 |
| 2021-05-11 | 2021-05-07 | 1.381 | 57,426,522 | -37,924 | 1.09% | 79,284,940 |
| 2021-05-10 | 2021-05-06 | 1.381 | 57,464,446 | -405,105 | 1.09% | 79,337,299 |
| 2021-04-30 | 2021-04-28 | 1.346 | 57,869,551 | -1,006,726 | 1.10% | 77,882,401 |
| 2021-04-29 | 2021-04-27 | 1.323 | 58,876,277 | -448,201 | 1.12% | 77,871,120 |
| 2021-04-28 | 2021-04-26 | 1.334 | 59,324,478 | +1,425,622 | 1.13% | 79,152,200 |
| 2021-04-27 | 2021-04-23 | 1.357 | 57,898,856 | +898,124 | 1.10% | 78,593,580 |
| 2021-04-26 | 2021-04-22 | 1.357 | 57,000,732 | +179,281 | 1.08% | 77,374,441 |
| 2021-04-23 | 2021-04-21 | 1.369 | 56,821,451 | +1,039,479 | 1.08% | 77,790,319 |
| 2021-04-22 | 2021-04-20 | 1.392 | 55,781,972 | +818,828 | 1.06% | 77,661,601 |
| 2021-04-21 | 2021-04-19 | 1.392 | 54,963,144 | -282,711 | 1.04% | 76,521,600 |
| 2021-04-20 | 2021-04-16 | 1.381 | 55,245,855 | +873,990 | 1.05% | 76,274,240 |
| 2021-04-19 | 2021-04-15 | 1.381 | 54,371,865 | +453,372 | 1.03% | 75,067,581 |
| 2021-04-16 | 2021-04-14 | 1.381 | 53,918,493 | -5,171 | 1.02% | 74,441,640 |
| 2021-04-15 | 2021-04-13 | 1.392 | 53,923,664 | -310,293 | 1.02% | 75,074,400 |
| 2021-04-14 | 2021-04-12 | 1.392 | 54,233,957 | -1,330,810 | 1.03% | 75,506,400 |
| 2021-04-13 | 2021-04-09 | 1.381 | 55,564,767 | -1,285,990 | 1.05% | 76,714,540 |
| 2021-04-12 | 2021-04-08 | 1.392 | 56,850,757 | -372,351 | 1.08% | 79,149,600 |
| 2021-04-09 | 2021-04-07 | 1.427 | 57,223,108 | -4,664,730 | 1.09% | 81,659,700 |
| 2021-04-08 | 2021-04-01 | 1.439 | 61,887,838 | -4,066,556 | 1.18% | 89,034,479 |
| 2021-04-07 | 2021-03-31 | 1.439 | 65,954,394 | -1,715,228 | 1.25% | 94,884,800 |
| 2021-04-01 | 2021-03-30 | 1.473 | 67,669,622 | -1,627,312 | 1.28% | 99,707,700 |
| 2021-03-31 | 2021-03-29 | 1.473 | 69,296,934 | -487,848 | 1.32% | 102,105,460 |
| 2021-03-30 | 2021-03-26 | 1.439 | 69,784,782 | -10,344 | 1.32% | 100,395,359 |
| 2021-03-29 | 2021-03-25 | 1.439 | 69,795,126 | +823,999 | 1.33% | 100,410,241 |
| 2021-03-26 | 2021-03-24 | 1.462 | 68,971,127 | -4,454,421 | 1.31% | 100,825,201 |
| 2021-03-25 | 2021-03-23 | 1.473 | 73,425,548 | -637,823 | 1.39% | 108,188,760 |
| 2021-03-24 | 2021-03-22 | 1.555 | 74,063,371 | +6,405,816 | 1.41% | 115,143,520 |
| 2021-03-23 | 2021-03-19 | 1.439 | 67,657,555 | +1,516,986 | 1.28% | 97,335,040 |
| 2021-03-22 | 2021-03-18 | 1.381 | 66,140,569 | -811,932 | 1.26% | 91,315,839 |
| 2021-03-19 | 2021-03-17 | 1.381 | 66,952,501 | -684,368 | 1.27% | 92,436,819 |
| 2021-03-18 | 2021-03-16 | 1.415 | 67,636,869 | +2,201,353 | 1.28% | 95,735,840 |
| 2021-03-17 | 2021-03-15 | 1.415 | 65,435,516 | -918,811 | 1.24% | 92,619,960 |
| 2021-03-16 | 2021-03-12 | 1.450 | 66,354,327 | -1,013,622 | 1.26% | 96,230,001 |
| 2021-03-15 | 2021-03-11 | 1.357 | 67,367,949 | -86,192 | 1.28% | 91,447,200 |
| 2021-03-12 | 2021-03-10 | 1.346 | 67,454,141 | -84,469 | 1.28% | 90,781,600 |
| 2021-03-11 | 2021-03-09 | 1.323 | 67,538,610 | -70,677 | 1.28% | 89,328,121 |
| 2021-03-10 | 2021-03-08 | 1.323 | 67,609,287 | -1,834,174 | 1.28% | 89,421,600 |
| 2021-03-09 | 2021-03-05 | 1.346 | 69,443,461 | -932,601 | 1.32% | 93,458,880 |
| 2021-03-08 | 2021-03-04 | 1.357 | 70,376,062 | -1,232,551 | 1.34% | 95,530,500 |
| 2021-03-05 | 2021-03-03 | 1.381 | 71,608,613 | -1,806,592 | 1.36% | 98,865,200 |
| 2021-03-04 | 2021-03-02 | 1.357 | 73,415,205 | -1,201,521 | 1.39% | 99,655,920 |
| 2021-03-03 | 2021-03-01 | 1.334 | 74,616,726 | -770,560 | 1.42% | 99,555,500 |
| 2021-03-02 | 2021-02-26 | 1.311 | 75,387,286 | -237,891 | 1.43% | 98,834,320 |
| 2021-03-01 | 2021-02-25 | 1.346 | 75,625,177 | -1,232,551 | 1.44% | 101,778,400 |
| 2021-02-26 | 2021-02-24 | 1.288 | 76,857,728 | +263,749 | 1.46% | 98,978,701 |
| 2021-02-25 | 2021-02-23 | 1.311 | 76,593,979 | -348,217 | 1.45% | 100,416,320 |
| 2021-02-24 | 2021-02-22 | 1.323 | 76,942,196 | -1,187,731 | 1.46% | 101,765,520 |
| 2021-02-23 | 2021-02-19 | 1.276 | 78,129,927 | +942,945 | 1.48% | 99,710,600 |
| 2021-02-22 | 2021-02-18 | 1.230 | 77,186,982 | -158,594 | 1.47% | 94,925,120 |
| 2021-02-10 | 2021-02-08 | 1.195 | 77,345,576 | +105,154 | 1.47% | 92,428,080 |
| 2021-02-09 | 2021-02-05 | 1.195 | 77,240,422 | +2,056,550 | 1.47% | 92,302,420 |
| 2021-02-08 | 2021-02-04 | 1.195 | 75,183,872 | +2,399,595 | 1.43% | 89,844,840 |
| 2021-02-05 | 2021-02-03 | 1.218 | 72,784,277 | +303,398 | 1.38% | 88,666,201 |
| 2021-02-04 | 2021-02-02 | 1.218 | 72,480,879 | -179,281 | 1.38% | 88,296,599 |
| 2021-02-03 | 2021-02-01 | 1.230 | 72,660,160 | -1,217,036 | 1.38% | 89,358,001 |
| 2021-02-02 | 2021-01-29 | 1.195 | 73,877,196 | -3,782,120 | 1.40% | 88,283,360 |
| 2021-02-01 | 2021-01-28 | 1.195 | 77,659,316 | +1,539,395 | 1.47% | 92,802,999 |
| 2021-01-29 | 2021-01-27 | 1.218 | 76,119,921 | +1,742,810 | 1.45% | 92,729,700 |
| 2021-01-28 | 2021-01-26 | 1.230 | 74,377,111 | +93,087 | 1.41% | 91,469,520 |
| 2021-01-27 | 2021-01-25 | 1.276 | 74,284,024 | +2,880,549 | 1.41% | 94,802,400 |
| 2021-01-26 | 2021-01-22 | 1.265 | 71,403,475 | +215,481 | 1.36% | 90,297,780 |
| 2021-01-25 | 2021-01-21 | 1.311 | 71,187,994 | -1,380,802 | 1.35% | 93,328,960 |
| 2021-01-22 | 2021-01-20 | 1.288 | 72,568,796 | -1,803,144 | 1.38% | 93,455,340 |
| 2021-01-21 | 2021-01-19 | 1.299 | 74,371,940 | -1,361,839 | 1.41% | 96,640,320 |
| 2021-01-20 | 2021-01-18 | 1.230 | 75,733,779 | +1,911,746 | 1.44% | 93,137,960 |
| 2021-01-19 | 2021-01-15 | 1.230 | 73,822,033 | -892,952 | 1.40% | 90,786,880 |
| 2021-01-18 | 2021-01-14 | 1.241 | 74,714,985 | -3,602,841 | 1.42% | 92,751,879 |
| 2021-01-15 | 2021-01-13 | 1.218 | 78,317,826 | +8,631,303 | 1.49% | 95,407,200 |
| 2021-01-14 | 2021-01-12 | 1.195 | 69,686,523 | -1,477,337 | 1.32% | 83,275,500 |
| 2021-01-13 | 2021-01-11 | 1.207 | 71,163,860 | -258,577 | 1.35% | 85,866,560 |
| 2021-01-12 | 2021-01-08 | 1.195 | 71,422,437 | +110,326 | 1.36% | 85,349,920 |
| 2021-01-11 | 2021-01-07 | 1.207 | 71,312,111 | -72,402 | 1.35% | 86,045,440 |
| 2021-01-08 | 2021-01-06 | 1.207 | 71,384,513 | -1,310,124 | 1.36% | 86,132,800 |
| 2021-01-07 | 2021-01-05 | 1.195 | 72,694,637 | -439,581 | 1.38% | 86,870,201 |
| 2021-01-06 | 2021-01-04 | 1.172 | 73,134,218 | -1,692,818 | 1.39% | 85,698,501 |
| 2021-01-05 | 2020-12-31 | 1.160 | 74,827,036 | -1,934,156 | 1.42% | 86,814,001 |
| 2021-01-04 | 2020-12-29 | 1.195 | 76,761,192 | -1,208,417 | 1.46% | 91,729,740 |
| 2020-12-30 | 2020-12-28 | 1.172 | 77,969,609 | +675,748 | 1.48% | 91,364,600 |
| 2020-12-29 | 2020-12-24 | 1.160 | 77,293,861 | -1,582,492 | 1.47% | 89,676,000 |
| 2020-12-28 | 2020-12-22 | 1.137 | 78,876,353 | +563,698 | 1.50% | 89,681,760 |
| 2020-12-23 | 2020-12-21 | 1.160 | 78,312,655 | -748,149 | 1.49% | 90,858,001 |
| 2020-12-22 | 2020-12-18 | 1.137 | 79,060,804 | +1,160,149 | 1.50% | 89,891,480 |
| 2020-12-21 | 2020-12-17 | 1.137 | 77,900,655 | +437,857 | 1.48% | 88,572,400 |
| 2020-12-18 | 2020-12-16 | 1.149 | 77,462,798 | +1,732,467 | 1.47% | 88,973,280 |
| 2020-12-17 | 2020-12-15 | 1.137 | 75,730,331 | +1,553,186 | 1.44% | 86,104,759 |
| 2020-12-16 | 2020-12-14 | 1.137 | 74,177,145 | -160,318 | 1.41% | 84,338,800 |
| 2020-12-15 | 2020-12-11 | 1.137 | 74,337,463 | +717,121 | 1.41% | 84,521,080 |
| 2020-12-14 | 2020-12-10 | 1.149 | 73,620,342 | +1,391,144 | 1.40% | 84,559,859 |
| 2020-12-11 | 2020-12-09 | 1.137 | 72,229,198 | -136,184 | 1.37% | 82,124,000 |
| 2020-12-10 | 2020-12-08 | 1.149 | 72,365,382 | +141,356 | 1.37% | 83,118,420 |
| 2020-12-09 | 2020-12-07 | 1.160 | 72,224,026 | +984,317 | 1.37% | 83,794,000 |
| 2020-12-08 | 2020-12-04 | 1.183 | 71,239,709 | -246,511 | 1.35% | 84,305,039 |
| 2020-12-07 | 2020-12-03 | 1.195 | 71,486,220 | +224,100 | 1.36% | 85,426,140 |
| 2020-12-04 | 2020-12-02 | 1.195 | 71,262,120 | -262,024 | 1.35% | 85,158,341 |
| 2020-12-03 | 2020-12-01 | 1.207 | 71,524,144 | +1,463,546 | 1.36% | 86,301,280 |
| 2020-12-02 | 2020-11-30 | 1.207 | 70,060,598 | +234,443 | 1.33% | 84,535,360 |
| 2020-12-01 | 2020-11-27 | 1.218 | 69,826,155 | -75,849 | 1.33% | 85,062,600 |
| 2020-11-30 | 2020-11-26 | 1.218 | 69,902,004 | +856,752 | 1.33% | 85,155,000 |
| 2020-11-27 | 2020-11-25 | 1.195 | 69,045,252 | +355,113 | 1.31% | 82,509,180 |
| 2020-11-26 | 2020-11-24 | 1.207 | 68,690,139 | -205,138 | 1.30% | 82,881,759 |
| 2020-11-25 | 2020-11-23 | 1.195 | 68,895,277 | +312,016 | 1.31% | 82,329,960 |
| 2020-11-24 | 2020-11-20 | 1.183 | 68,583,261 | +729,187 | 1.30% | 81,161,400 |
| 2020-11-23 | 2020-11-19 | 1.183 | 67,854,074 | +265,473 | 1.29% | 80,298,480 |
| 2020-11-20 | 2020-11-18 | 1.195 | 67,588,601 | +353,389 | 1.28% | 80,768,480 |
| 2020-11-19 | 2020-11-17 | 1.195 | 67,235,212 | +96,535 | 1.28% | 80,346,179 |
| 2020-11-18 | 2020-11-16 | 1.195 | 67,138,677 | +279,263 | 1.27% | 80,230,820 |
| 2020-11-17 | 2020-11-13 | 1.183 | 66,859,414 | -460,267 | 1.27% | 79,121,400 |
| 2020-11-16 | 2020-11-12 | 1.207 | 67,319,681 | -89,640 | 1.28% | 81,228,160 |
| 2020-11-13 | 2020-11-11 | 1.207 | 67,409,321 | +448,200 | 1.28% | 81,336,320 |
| 2020-11-12 | 2020-11-10 | 1.172 | 66,961,121 | +146,527 | 1.27% | 78,464,880 |
| 2020-11-11 | 2020-11-09 | 1.172 | 66,814,594 | +172,385 | 1.27% | 78,293,180 |
| 2020-11-10 | 2020-11-06 | 1.172 | 66,642,209 | +696,434 | 1.27% | 78,091,180 |
| 2020-11-09 | 2020-11-05 | 1.137 | 65,945,775 | -317,188 | 1.25% | 74,979,800 |
| 2020-11-06 | 2020-11-04 | 1.137 | 66,262,963 | -294,777 | 1.26% | 75,340,440 |
| 2020-11-05 | 2020-11-03 | 1.137 | 66,557,740 | +713,672 | 1.26% | 75,675,599 |
| 2020-11-04 | 2020-11-02 | 1.125 | 65,844,068 | +108,603 | 1.25% | 74,100,240 |
| 2020-11-03 | 2020-10-30 | 1.137 | 65,735,465 | -370,628 | 1.25% | 74,740,680 |
| 2020-11-02 | 2020-10-29 | 1.149 | 66,106,093 | -46,543 | 1.26% | 75,929,041 |
| 2020-10-30 | 2020-10-28 | 1.137 | 66,152,636 | +103,430 | 1.26% | 75,215,000 |
| 2020-10-29 | 2020-10-27 | 1.149 | 66,049,206 | -222,376 | 1.25% | 75,863,700 |
| 2020-10-28 | 2020-10-23 | 1.137 | 66,271,582 | +103,431 | 1.26% | 75,350,240 |
| 2020-10-27 | 2020-10-22 | 1.137 | 66,168,151 | +818,827 | 1.26% | 75,232,640 |
| 2020-10-23 | 2020-10-21 | 1.137 | 65,349,324 | -220,652 | 1.24% | 74,301,640 |
| 2020-10-22 | 2020-10-20 | 1.149 | 65,569,976 | +891,229 | 1.24% | 75,313,260 |
| 2020-10-21 | 2020-10-19 | 1.160 | 64,678,747 | -168,937 | 1.23% | 75,040,000 |
| 2020-10-20 | 2020-10-16 | 1.149 | 64,847,684 | -62,059 | 1.23% | 74,483,640 |
| 2020-10-19 | 2020-10-15 | 1.160 | 64,909,743 | -515,430 | 1.23% | 75,308,001 |
| 2020-10-16 | 2020-10-14 | 1.125 | 65,425,173 | +2,256,516 | 1.24% | 73,628,820 |
| 2020-10-15 | 2020-10-12 | 1.125 | 63,168,657 | -725,740 | 1.20% | 71,089,360 |
| 2020-10-14 | 2020-10-09 | 1.114 | 63,894,397 | +575,765 | 1.21% | 71,164,800 |
| 2020-09-30 | 2020-09-28 | 1.125 | 63,318,632 | -144,803 | 1.20% | 71,258,140 |
| 2020-09-29 | 2020-09-25 | 1.114 | 63,463,435 | +841,238 | 1.20% | 70,684,800 |
| 2020-09-28 | 2020-09-24 | 1.137 | 62,622,197 | +1,542,843 | 1.19% | 71,200,920 |
| 2020-09-25 | 2020-09-23 | 1.149 | 61,079,354 | +134,460 | 1.16% | 70,155,360 |
| 2020-09-24 | 2020-09-22 | 1.160 | 60,944,894 | -1,186,007 | 1.16% | 70,708,000 |
| 2020-09-23 | 2020-09-21 | 1.160 | 62,130,901 | +891,229 | 1.18% | 72,084,000 |
| 2020-09-22 | 2020-09-18 | 1.160 | 61,239,672 | +1,701,437 | 1.16% | 71,050,000 |
| 2020-09-21 | 2020-09-17 | 1.172 | 59,538,235 | -215,481 | 1.13% | 69,766,760 |
| 2020-09-18 | 2020-09-16 | 1.172 | 59,753,716 | +260,301 | 1.13% | 70,019,260 |
| 2020-09-17 | 2020-09-15 | 1.195 | 59,493,415 | +1,323,915 | 1.13% | 71,094,720 |
| 2020-09-16 | 2020-09-14 | 1.183 | 58,169,500 | +156,870 | 1.10% | 68,837,760 |
| 2020-09-15 | 2020-09-11 | 1.183 | 58,012,630 | -443,029 | 1.10% | 68,652,120 |
| 2020-09-14 | 2020-09-10 | 1.172 | 58,455,659 | +425,791 | 1.11% | 68,498,200 |
| 2020-09-11 | 2020-09-09 | 1.195 | 58,029,868 | -310,293 | 1.10% | 69,345,780 |
| 2020-09-10 | 2020-09-08 | 1.183 | 58,340,161 | +230,996 | 1.11% | 69,039,720 |
| 2020-09-09 | 2020-09-07 | 1.183 | 58,109,165 | -611,966 | 1.10% | 68,766,360 |
| 2020-09-08 | 2020-09-04 | 1.183 | 58,721,131 | +482,677 | 1.11% | 69,490,560 |
| 2020-09-07 | 2020-09-03 | 1.195 | 58,238,454 | +2,618,524 | 1.11% | 69,595,040 |
| 2020-09-04 | 2020-09-02 | 1.183 | 55,619,930 | +865,371 | 1.06% | 65,820,600 |
| 2020-09-03 | 2020-09-01 | 1.207 | 54,754,559 | +967,079 | 1.04% | 66,067,040 |
| 2020-09-02 | 2020-08-31 | 1.207 | 53,787,480 | -1,444,584 | 1.02% | 64,900,160 |
| 2020-09-01 | 2020-08-28 | 1.230 | 55,232,064 | -732,635 | 1.05% | 67,924,800 |
| 2020-08-31 | 2020-08-27 | 1.207 | 55,964,699 | -262,025 | 1.06% | 67,527,199 |
| 2020-08-28 | 2020-08-26 | 1.241 | 56,226,724 | +1,580,768 | 1.07% | 69,800,380 |
| 2020-08-27 | 2020-08-25 | 1.241 | 54,645,956 | +715,396 | 1.04% | 67,838,000 |
| 2020-08-26 | 2020-08-24 | 1.218 | 53,930,560 | +296,502 | 1.02% | 65,698,500 |
| 2020-08-25 | 2020-08-21 | 1.241 | 53,634,058 | -205,138 | 1.02% | 66,581,820 |
| 2020-08-24 | 2020-08-20 | 1.265 | 53,839,196 | -6,895 | 1.02% | 68,085,760 |
| 2020-08-21 | 2020-08-19 | 1.288 | 53,846,091 | -1,311,848 | 1.02% | 69,343,920 |
| 2020-08-20 | 2020-08-18 | 1.218 | 55,157,939 | +603,347 | 1.05% | 67,193,700 |
| 2020-08-19 | 2020-08-17 | 1.230 | 54,554,592 | -1,829,002 | 1.04% | 67,091,639 |
| 2020-08-18 | 2020-08-14 | 1.207 | 56,383,594 | +189,623 | 1.07% | 68,032,640 |
| 2020-08-17 | 2020-08-13 | 1.195 | 56,193,971 | +2,191,010 | 1.07% | 67,151,880 |
| 2020-08-14 | 2020-08-12 | 1.195 | 54,002,961 | +649,890 | 1.03% | 64,533,620 |
| 2020-08-13 | 2020-08-11 | 1.207 | 53,353,071 | +1,813,487 | 1.01% | 64,376,000 |
| 2020-08-12 | 2020-08-10 | 1.207 | 51,539,584 | +239,615 | 0.98% | 62,187,840 |
| 2020-08-11 | 2020-08-07 | 1.195 | 51,299,969 | +425,790 | 0.97% | 61,303,540 |
| 2020-08-10 | 2020-08-06 | 1.230 | 50,874,179 | -1,260,132 | 0.97% | 62,565,440 |
| 2020-08-07 | 2020-08-05 | 1.207 | 52,134,311 | -684,367 | 0.99% | 62,905,440 |
| 2020-08-06 | 2020-08-04 | 1.207 | 52,818,678 | -5,769,717 | 1.00% | 63,731,200 |
| 2020-08-05 | 2020-08-03 | 1.195 | 58,588,395 | -2,801,252 | 1.11% | 70,013,220 |
| 2020-08-04 | 2020-07-31 | 1.183 | 61,389,647 | -11,856,621 | 1.17% | 72,648,481 |
| 2020-08-03 | 2020-07-30 | 1.172 | 73,246,268 | -636,099 | 1.39% | 85,829,800 |
| 2020-07-31 | 2020-07-29 | 1.172 | 73,882,367 | +106,878 | 1.40% | 86,575,180 |
| 2020-07-30 | 2020-07-28 | 1.172 | 73,775,489 | +379,247 | 1.40% | 86,449,940 |
| 2020-07-29 | 2020-07-27 | 1.172 | 73,396,242 | -248,234 | 1.39% | 86,005,540 |
| 2020-07-28 | 2020-07-24 | 1.195 | 73,644,476 | +141,355 | 1.40% | 88,005,260 |
| 2020-07-27 | 2020-07-23 | 1.218 | 73,503,121 | +1,441,136 | 1.40% | 89,541,900 |
| 2020-07-24 | 2020-07-22 | 1.183 | 72,061,985 | -174,108 | 1.37% | 85,278,120 |
| 2020-07-23 | 2020-07-21 | 1.172 | 72,236,093 | +1,724 | 1.37% | 84,646,080 |
| 2020-07-22 | 2020-07-20 | 1.172 | 72,234,369 | +884,333 | 1.37% | 84,644,060 |
| 2020-07-21 | 2020-07-17 | 1.160 | 71,350,036 | -973,973 | 1.35% | 82,780,000 |
| 2020-07-20 | 2020-07-16 | 1.160 | 72,324,009 | +358,560 | 1.37% | 83,910,000 |
| 2020-07-17 | 2020-07-15 | 1.183 | 71,965,449 | -2,534,056 | 1.37% | 85,163,880 |
| 2020-07-16 | 2020-07-14 | 1.218 | 74,499,505 | -844,685 | 1.41% | 90,755,701 |
| 2020-07-15 | 2020-07-13 | 1.218 | 75,344,190 | +1,086,024 | 1.43% | 91,784,700 |
| 2020-07-14 | 2020-07-10 | 1.218 | 74,258,166 | +4,759,542 | 1.41% | 90,461,700 |
| 2020-07-13 | 2020-07-09 | 1.253 | 69,498,624 | -884,333 | 1.32% | 87,082,560 |
| 2020-07-10 | 2020-07-08 | 1.230 | 70,382,957 | +1,737,638 | 1.34% | 86,557,479 |
| 2020-07-09 | 2020-07-07 | 1.195 | 68,645,319 | -84,469 | 1.30% | 82,031,259 |
| 2020-07-08 | 2020-07-06 | 1.230 | 68,729,788 | -306,845 | 1.30% | 84,524,400 |
| 2020-07-07 | 2020-07-03 | 1.149 | 69,036,633 | -1,092,919 | 1.31% | 79,295,040 |
| 2020-07-06 | 2020-07-02 | 1.125 | 70,129,552 | -1,251,513 | 1.33% | 78,923,080 |
| 2020-07-03 | 2020-06-30 | 1.261 | 71,381,065 | +598,175 | 1.36% | 89,981,724 |
| 2020-07-02 | 2020-06-29 | 1.248 | 70,782,890 | +7,227,163 | 1.34% | 88,344,233 |
| 2020-06-24 | 2020-06-22 | 1.298 | 63,555,727 | -120,183 | 1.30% | 82,496,960 |
| 2020-06-23 | 2020-06-19 | 1.273 | 63,675,910 | +1,998,235 | 1.30% | 81,063,480 |
| 2020-06-22 | 2020-06-18 | 1.286 | 61,677,675 | +1,180,994 | 1.26% | 79,289,400 |
| 2020-06-19 | 2020-06-17 | 1.298 | 60,496,681 | -682,637 | 1.24% | 78,526,240 |
| 2020-06-18 | 2020-06-16 | 1.298 | 61,179,318 | +176,268 | 1.25% | 79,412,320 |
| 2020-06-17 | 2020-06-15 | 1.286 | 61,003,050 | +1,064,016 | 1.25% | 78,422,140 |
| 2020-06-16 | 2020-06-12 | 1.298 | 59,939,034 | -177,870 | 1.22% | 77,802,400 |
| 2020-06-15 | 2020-06-11 | 1.298 | 60,116,904 | +1,038,377 | 1.23% | 78,033,280 |
| 2020-06-12 | 2020-06-10 | 1.335 | 59,078,527 | +969,472 | 1.21% | 78,897,520 |
| 2020-06-11 | 2020-06-09 | 1.348 | 58,109,055 | -1,570,385 | 1.19% | 78,328,080 |
| 2020-06-10 | 2020-06-08 | 1.335 | 59,679,440 | -253,184 | 1.22% | 79,700,020 |
| 2020-06-09 | 2020-06-05 | 1.348 | 59,932,624 | +570,466 | 1.22% | 80,786,159 |
| 2020-06-08 | 2020-06-04 | 1.298 | 59,362,158 | -1,745,050 | 1.21% | 77,053,600 |
| 2020-06-05 | 2020-06-03 | 1.335 | 61,107,208 | -70,507 | 1.25% | 81,606,760 |
| 2020-06-04 | 2020-06-02 | 1.323 | 61,177,715 | -931,014 | 1.25% | 80,937,359 |
| 2020-06-03 | 2020-06-01 | 1.311 | 62,108,729 | -145,822 | 1.27% | 81,393,899 |
| 2020-06-02 | 2020-05-29 | 1.298 | 62,254,551 | -2,315,517 | 1.27% | 80,808,000 |
| 2020-06-01 | 2020-05-28 | 1.248 | 64,570,068 | -360,547 | 1.32% | 80,590,000 |
| 2020-05-29 | 2020-05-27 | 1.273 | 64,930,615 | +1,860,425 | 1.33% | 82,660,800 |
| 2020-05-28 | 2020-05-26 | 1.261 | 63,070,190 | +1,826,775 | 1.29% | 79,505,180 |
| 2020-05-27 | 2020-05-25 | 1.223 | 61,243,415 | +713,083 | 1.25% | 74,909,240 |
| 2020-05-26 | 2020-05-22 | 1.223 | 60,530,332 | +5,219,127 | 1.24% | 74,037,040 |
| 2020-05-25 | 2020-05-21 | 1.286 | 55,311,205 | +38,458 | 1.13% | 71,105,019 |
| 2020-05-22 | 2020-05-20 | 1.286 | 55,272,747 | +471,115 | 1.13% | 71,055,580 |
| 2020-05-21 | 2020-05-19 | 1.286 | 54,801,632 | +1,599,229 | 1.12% | 70,449,941 |
| 2020-05-20 | 2020-05-18 | 1.286 | 53,202,403 | +12,930,038 | 1.09% | 68,394,060 |
| 2020-05-19 | 2020-05-15 | 1.323 | 40,272,365 | +2,485,375 | 0.82% | 53,279,840 |
| 2020-05-18 | 2020-05-14 | 1.348 | 37,786,990 | +5,634,157 | 0.77% | 50,934,960 |
| 2020-05-15 | 2020-05-13 | 1.360 | 32,152,833 | +1,190,608 | 0.66% | 43,741,700 |
| 2020-05-14 | 2020-05-12 | 1.323 | 30,962,225 | +3,216,085 | 0.63% | 40,962,640 |
| 2020-05-13 | 2020-05-11 | 1.311 | 27,746,140 | +1,189,006 | 0.57% | 36,361,500 |
| 2020-05-12 | 2020-05-08 | 1.323 | 26,557,134 | +3,674,380 | 0.54% | 35,134,759 |
| 2020-05-11 | 2020-05-07 | 1.311 | 22,882,754 | +1,461,420 | 0.47% | 29,988,000 |
| 2020-05-08 | 2020-05-06 | 1.335 | 21,421,334 | +1,027,160 | 0.44% | 28,607,520 |
| 2020-04-29 | 2020-04-27 | 1.335 | 20,394,174 | +384,584 | 0.42% | 27,235,780 |
| 2020-04-28 | 2020-04-24 | 1.286 | 20,009,590 | +307,667 | 0.41% | 25,723,220 |
| 2020-04-27 | 2020-04-23 | 1.323 | 19,701,923 | +745,132 | 0.40% | 26,065,400 |
| 2020-04-24 | 2020-04-22 | 1.286 | 18,956,791 | +586,491 | 0.39% | 24,369,800 |
| 2020-04-23 | 2020-04-21 | 1.323 | 18,370,300 | +160,243 | 0.38% | 24,303,679 |
| 2020-04-22 | 2020-04-20 | 1.360 | 18,210,057 | -360,548 | 0.37% | 24,773,520 |
| 2020-04-21 | 2020-04-17 | 1.360 | 18,570,605 | +426,248 | 0.38% | 25,264,020 |
| 2020-04-20 | 2020-04-16 | 1.348 | 18,144,357 | +580,081 | 0.37% | 24,457,680 |
| 2020-04-17 | 2020-04-15 | 1.348 | 17,564,276 | -43,266 | 0.36% | 23,675,760 |
| 2020-04-16 | 2020-04-14 | 1.348 | 17,607,542 | +206,714 | 0.36% | 23,734,080 |
| 2020-04-15 | 2020-04-09 | 1.398 | 17,400,828 | -134,604 | 0.36% | 24,324,160 |
| 2020-04-14 | 2020-04-08 | 1.348 | 17,535,432 | -168,256 | 0.36% | 23,636,879 |
| 2020-04-09 | 2020-04-07 | 1.335 | 17,703,688 | -62,495 | 0.36% | 23,642,720 |
| 2020-04-03 | 2020-04-01 | 1.286 | 17,766,183 | +286,836 | 0.36% | 22,839,220 |
| 2020-04-02 | 2020-03-31 | 1.298 | 17,479,347 | +1,887,667 | 0.36% | 22,688,640 |
| 2020-04-01 | 2020-03-30 | 1.298 | 15,591,680 | +1,435,780 | 0.32% | 20,238,400 |
| 2020-03-31 | 2020-03-27 | 1.323 | 14,155,900 | -331,703 | 0.29% | 18,728,080 |
| 2020-03-30 | 2020-03-26 | 1.311 | 14,487,603 | -362,150 | 0.30% | 18,986,099 |
| 2020-03-27 | 2020-03-25 | 1.298 | 14,849,753 | -581,684 | 0.30% | 19,275,359 |
| 2020-03-26 | 2020-03-24 | 1.248 | 15,431,437 | +233,955 | 0.32% | 19,260,000 |
| 2020-03-25 | 2020-03-23 | 1.198 | 15,197,482 | +317,282 | 0.31% | 18,209,280 |
| 2020-03-24 | 2020-03-20 | 1.236 | 14,880,200 | -107,363 | 0.30% | 18,386,280 |
| 2020-03-23 | 2020-03-19 | 1.211 | 14,987,563 | +1,235,477 | 0.31% | 18,144,820 |
| 2020-03-20 | 2020-03-18 | 1.248 | 13,752,086 | +400,608 | 0.28% | 17,164,000 |
| 2020-03-19 | 2020-03-17 | 1.298 | 13,351,478 | +238,763 | 0.27% | 17,330,560 |
| 2020-03-18 | 2020-03-16 | 1.311 | 13,112,715 | -67,303 | 0.27% | 17,184,300 |
| 2020-03-17 | 2020-03-13 | 1.348 | 13,180,018 | +458,297 | 0.27% | 17,766,001 |
| 2020-03-16 | 2020-03-12 | 1.398 | 12,721,721 | +443,874 | 0.26% | 17,783,359 |
| 2020-03-13 | 2020-03-11 | 1.460 | 12,277,847 | +54,482 | 0.25% | 17,929,080 |
| 2020-03-12 | 2020-03-10 | 1.460 | 12,223,365 | +1,780,304 | 0.25% | 17,849,521 |
| 2020-03-11 | 2020-03-09 | 1.485 | 10,443,061 | +190,690 | 0.21% | 15,510,460 |
| 2020-03-10 | 2020-03-06 | 1.523 | 10,252,371 | +104,158 | 0.21% | 15,611,120 |
| 2020-03-06 | 2020-03-04 | 1.548 | 10,148,213 | +36,856 | 0.21% | 15,705,840 |
| 2020-03-05 | 2020-03-03 | 1.573 | 10,111,357 | +80,122 | 0.21% | 15,901,200 |
| 2020-03-04 | 2020-03-02 | 1.560 | 10,031,235 | -30,446 | 0.20% | 15,650,000 |
| 2020-03-03 | 2020-02-28 | 1.523 | 10,061,681 | +150,628 | 0.21% | 15,320,759 |
| 2020-03-02 | 2020-02-27 | 1.598 | 9,911,053 | -107,363 | 0.20% | 15,833,600 |
| 2020-02-28 | 2020-02-26 | 1.610 | 10,018,416 | +352,536 | 0.20% | 16,130,160 |
| 2020-02-27 | 2020-02-25 | 1.623 | 9,665,880 | +514,381 | 0.20% | 15,683,199 |
| 2020-02-26 | 2020-02-24 | 1.672 | 9,151,499 | +49,675 | 0.19% | 15,305,480 |
| 2020-02-25 | 2020-02-21 | 1.697 | 9,101,824 | +126,593 | 0.19% | 15,449,601 |
| 2020-02-24 | 2020-02-20 | 1.722 | 8,975,231 | +20,831 | 0.18% | 15,458,759 |
| 2020-02-21 | 2020-02-19 | 1.697 | 8,954,400 | -62,495 | 0.18% | 15,199,360 |
| 2020-02-20 | 2020-02-18 | 1.697 | 9,016,895 | +19,230 | 0.18% | 15,305,441 |
| 2020-02-19 | 2020-02-17 | 1.722 | 8,997,665 | +80,121 | 0.18% | 15,497,399 |
| 2020-02-18 | 2020-02-14 | 1.710 | 8,917,544 | +3,205 | 0.18% | 15,248,100 |
| 2020-02-17 | 2020-02-13 | 1.697 | 8,914,339 | -136,207 | 0.18% | 15,131,360 |
| 2020-02-14 | 2020-02-12 | 1.710 | 9,050,546 | -97,748 | 0.18% | 15,475,520 |
| 2020-02-13 | 2020-02-11 | 1.722 | 9,148,294 | +221,136 | 0.19% | 15,756,840 |
| 2020-02-12 | 2020-02-10 | 1.710 | 8,927,158 | -3,205 | 0.18% | 15,264,539 |
| 2020-02-11 | 2020-02-07 | 1.710 | 8,930,363 | -11,217 | 0.18% | 15,270,020 |
| 2020-02-10 | 2020-02-06 | 1.735 | 8,941,580 | -118,580 | 0.18% | 15,512,400 |
| 2020-02-07 | 2020-02-05 | 1.697 | 9,060,160 | -4,808 | 0.19% | 15,378,879 |
| 2020-02-06 | 2020-02-04 | 1.685 | 9,064,968 | +173,063 | 0.19% | 15,273,901 |
| 2020-02-05 | 2020-02-03 | 1.672 | 8,891,905 | +137,809 | 0.18% | 14,871,320 |
| 2020-01-23 | 2020-01-21 | 1.797 | 8,754,096 | -1,602 | 0.18% | 15,733,441 |
| 2020-01-22 | 2020-01-20 | 1.860 | 8,755,698 | +104,158 | 0.18% | 16,282,720 |
| 2020-01-20 | 2020-01-16 | 1.847 | 8,651,540 | +145,822 | 0.18% | 15,981,040 |
| 2020-01-17 | 2020-01-15 | 1.835 | 8,505,718 | -40,061 | 0.17% | 15,605,519 |
| 2020-01-16 | 2020-01-14 | 1.872 | 8,545,779 | -38,459 | 0.17% | 15,999,000 |
| 2020-01-15 | 2020-01-13 | 1.847 | 8,584,238 | -28,843 | 0.18% | 15,856,721 |
| 2020-01-14 | 2020-01-10 | 1.847 | 8,613,081 | +25,639 | 0.18% | 15,909,999 |
| 2020-01-13 | 2020-01-09 | 1.847 | 8,587,442 | -17,627 | 0.18% | 15,862,639 |
| 2020-01-10 | 2020-01-08 | 1.822 | 8,605,069 | +40,061 | 0.18% | 15,680,400 |
| 2020-01-09 | 2020-01-07 | 1.872 | 8,565,008 | -46,471 | 0.17% | 16,034,999 |
| 2020-01-08 | 2020-01-06 | 1.885 | 8,611,479 | +314,077 | 0.18% | 16,229,480 |
| 2020-01-07 | 2020-01-03 | 1.897 | 8,297,402 | +22,434 | 0.17% | 15,741,120 |
| 2020-01-06 | 2020-01-02 | 1.897 | 8,274,968 | +166,653 | 0.17% | 15,698,560 |
| 2020-01-03 | 2019-12-31 | 1.860 | 8,108,315 | +35,254 | 0.17% | 15,078,800 |
| 2020-01-02 | 2019-12-27 | 1.860 | 8,073,061 | +86,531 | 0.16% | 15,013,240 |
| 2019-12-30 | 2019-12-24 | 1.847 | 7,986,530 | +27,242 | 0.16% | 14,752,640 |
| 2019-12-27 | 2019-12-20 | 1.935 | 7,959,288 | -75,315 | 0.16% | 15,397,699 |
| 2019-12-23 | 2019-12-19 | 1.872 | 8,034,603 | +27,242 | 0.16% | 15,042,000 |
| 2019-12-20 | 2019-12-18 | 1.860 | 8,007,361 | -16,025 | 0.16% | 14,891,059 |
| 2019-12-19 | 2019-12-17 | 1.885 | 8,023,386 | +150,629 | 0.16% | 15,121,140 |
| 2019-12-18 | 2019-12-16 | 1.847 | 7,872,757 | -1,602 | 0.16% | 14,542,480 |
| 2019-12-17 | 2019-12-13 | 1.885 | 7,874,359 | +35,253 | 0.16% | 14,840,279 |
| 2019-12-16 | 2019-12-12 | 1.835 | 7,839,106 | -176,268 | 0.16% | 14,382,480 |
| 2019-12-13 | 2019-12-11 | 1.797 | 8,015,374 | -596,105 | 0.16% | 14,405,761 |
| 2019-12-12 | 2019-12-10 | 1.772 | 8,611,479 | -22,434 | 0.18% | 15,262,160 |
| 2019-12-11 | 2019-12-09 | 1.760 | 8,633,913 | +495,152 | 0.18% | 15,194,160 |
| 2019-12-10 | 2019-12-06 | 1.772 | 8,138,761 | +179,473 | 0.17% | 14,424,360 |
| 2019-12-09 | 2019-12-05 | 1.772 | 7,959,288 | -81,725 | 0.16% | 14,106,279 |
| 2019-12-06 | 2019-12-04 | 1.760 | 8,041,013 | +248,378 | 0.16% | 14,150,761 |
| 2019-12-05 | 2019-12-03 | 1.785 | 7,792,635 | +16,024 | 0.16% | 13,908,179 |
| 2019-12-04 | 2019-12-02 | 1.747 | 7,776,611 | +158,641 | 0.16% | 13,588,400 |
| 2019-12-03 | 2019-11-29 | 1.810 | 7,617,970 | +145,821 | 0.16% | 13,786,600 |
| 2019-12-02 | 2019-11-28 | 1.810 | 7,472,149 | +11,217 | 0.15% | 13,522,701 |
| 2019-11-29 | 2019-11-27 | 1.822 | 7,460,932 | +41,664 | 0.15% | 13,595,521 |
| 2019-11-28 | 2019-11-26 | 1.847 | 7,419,268 | +25,639 | 0.15% | 13,704,800 |
| 2019-11-27 | 2019-11-25 | 1.835 | 7,393,629 | -16,025 | 0.15% | 13,565,159 |
| 2019-11-26 | 2019-11-22 | 1.822 | 7,409,654 | +24,037 | 0.15% | 13,502,081 |
| 2019-11-25 | 2019-11-21 | 1.785 | 7,385,617 | +46,470 | 0.15% | 13,181,740 |
| 2019-11-22 | 2019-11-20 | 1.822 | 7,339,147 | +28,844 | 0.15% | 13,373,601 |
| 2019-11-21 | 2019-11-19 | 1.872 | 7,310,303 | +11,217 | 0.15% | 13,686,000 |
| 2019-11-20 | 2019-11-18 | 1.860 | 7,299,086 | +102,556 | 0.15% | 13,573,901 |
| 2019-11-19 | 2019-11-15 | 1.860 | 7,196,530 | +262,799 | 0.15% | 13,383,180 |
| 2019-11-18 | 2019-11-14 | 1.872 | 6,933,731 | +38,459 | 0.14% | 12,981,000 |
| 2019-11-15 | 2019-11-13 | 1.910 | 6,895,272 | +128,194 | 0.14% | 13,167,179 |
| 2019-11-14 | 2019-11-12 | 1.935 | 6,767,078 | +12,820 | 0.14% | 13,091,301 |
| 2019-11-13 | 2019-11-11 | 1.935 | 6,754,258 | +83,326 | 0.14% | 13,066,500 |
| 2019-11-12 | 2019-11-08 | 1.984 | 6,670,932 | +4,808 | 0.14% | 13,238,341 |
| 2019-11-11 | 2019-11-07 | 1.997 | 6,666,124 | +6,409 | 0.14% | 13,311,999 |
| 2019-11-08 | 2019-11-06 | 1.960 | 6,659,715 | +41,664 | 0.14% | 13,049,841 |
| 2019-11-07 | 2019-11-05 | 1.960 | 6,618,051 | +376,572 | 0.14% | 12,968,199 |
| 2019-11-06 | 2019-11-04 | 1.984 | 6,241,479 | -17,627 | 0.13% | 12,386,099 |
| 2019-11-05 | 2019-11-01 | 1.984 | 6,259,106 | +48,073 | 0.13% | 12,421,080 |
| 2019-11-04 | 2019-10-31 | 1.935 | 6,211,033 | +205,111 | 0.13% | 12,015,600 |
| 2019-11-01 | 2019-10-30 | 1.960 | 6,005,922 | +4,808 | 0.12% | 11,768,721 |
| 2019-10-31 | 2019-10-29 | 1.972 | 6,001,114 | +24,036 | 0.12% | 11,834,199 |
| 2019-10-30 | 2019-10-28 | 1.984 | 5,977,078 | +16,024 | 0.12% | 11,861,400 |
| 2019-10-29 | 2019-10-25 | 1.984 | 5,961,054 | +30,447 | 0.12% | 11,829,601 |
| 2019-10-28 | 2019-10-24 | 1.984 | 5,930,607 | +6,409 | 0.12% | 11,769,179 |
| 2019-10-25 | 2019-10-23 | 1.997 | 5,924,198 | +17,627 | 0.12% | 11,830,401 |
| 2019-10-23 | 2019-10-21 | 1.972 | 5,906,571 | -14,422 | 0.12% | 11,647,760 |
| 2019-10-21 | 2019-10-17 | 1.984 | 5,920,993 | -3,205 | 0.12% | 11,750,101 |
| 2019-10-18 | 2019-10-16 | 1.972 | 5,924,198 | +3,205 | 0.12% | 11,682,521 |
| 2019-10-17 | 2019-10-15 | 1.972 | 5,920,993 | +35,254 | 0.12% | 11,676,201 |
| 2019-10-16 | 2019-10-14 | 1.997 | 5,885,739 | -131,400 | 0.12% | 11,753,600 |
| 2019-10-15 | 2019-10-11 | 1.972 | 6,017,139 | +149,027 | 0.12% | 11,865,801 |
| 2019-10-14 | 2019-10-10 | 1.935 | 5,868,112 | -16,025 | 0.12% | 11,352,199 |
| 2019-10-11 | 2019-10-09 | 1.935 | 5,884,137 | -14,422 | 0.12% | 11,383,201 |
| 2019-10-10 | 2019-10-08 | 1.947 | 5,898,559 | -3,204 | 0.12% | 11,484,721 |
| 2019-09-30 | 2019-09-26 | 2.022 | 5,901,763 | +25,638 | 0.12% | 11,932,919 |
| 2019-09-27 | 2019-09-25 | 2.034 | 5,876,125 | +216,329 | 0.12% | 11,954,421 |
| 2019-09-26 | 2019-09-24 | 2.084 | 5,659,796 | +24,037 | 0.12% | 11,796,880 |
| 2019-09-25 | 2019-09-23 | 2.097 | 5,635,759 | -8,013 | 0.12% | 11,817,119 |
| 2019-09-24 | 2019-09-20 | 2.109 | 5,643,772 | +24,037 | 0.12% | 11,904,361 |
| 2019-09-23 | 2019-09-19 | 2.122 | 5,619,735 | -19,229 | 0.11% | 11,923,800 |
| 2019-09-20 | 2019-09-18 | 2.134 | 5,638,964 | -1,603 | 0.12% | 12,034,979 |
| 2019-09-19 | 2019-09-17 | 2.159 | 5,640,567 | -110,568 | 0.12% | 12,179,200 |
| 2019-09-18 | 2019-09-16 | 2.147 | 5,751,135 | -397,403 | 0.12% | 12,346,161 |
| 2019-09-12 | 2019-09-10 | 2.109 | 6,148,538 | +38,458 | 0.13% | 12,969,059 |
| 2019-09-11 | 2019-09-09 | 2.097 | 6,110,080 | +36,856 | 0.12% | 12,811,680 |
| 2019-09-10 | 2019-09-06 | 2.097 | 6,073,224 | +150,629 | 0.12% | 12,734,400 |
| 2019-09-09 | 2019-09-05 | 2.097 | 5,922,595 | +402,211 | 0.12% | 12,418,560 |
| 2019-09-06 | 2019-09-04 | 2.084 | 5,520,384 | +70,507 | 0.11% | 11,506,299 |
| 2019-09-05 | 2019-09-03 | 2.059 | 5,449,877 | +12,819 | 0.11% | 11,223,300 |
| 2019-09-04 | 2019-09-02 | 2.122 | 5,437,058 | +32,049 | 0.11% | 11,536,201 |
| 2019-09-03 | 2019-08-30 | 2.147 | 5,405,009 | +20,832 | 0.11% | 11,603,120 |
| 2019-09-02 | 2019-08-29 | 2.109 | 5,384,177 | +9,614 | 0.11% | 11,356,799 |
| 2019-08-30 | 2019-08-28 | 2.097 | 5,374,563 | -8,012 | 0.11% | 11,269,440 |
| 2019-08-29 | 2019-08-27 | 2.072 | 5,382,575 | +950,243 | 0.11% | 11,151,880 |
| 2019-08-28 | 2019-08-26 | 2.097 | 4,432,332 | -6,409 | 0.09% | 9,293,761 |
| 2019-08-27 | 2019-08-23 | 2.147 | 4,438,741 | -12,820 | 0.09% | 9,528,799 |
| 2019-08-26 | 2019-08-22 | 2.134 | 4,451,561 | -8,012 | 0.09% | 9,500,760 |
| 2019-08-23 | 2019-08-21 | 2.147 | 4,459,573 | -1,603 | 0.09% | 9,573,520 |
| 2019-08-22 | 2019-08-20 | 2.134 | 4,461,176 | -110,567 | 0.09% | 9,521,281 |
| 2019-08-21 | 2019-08-19 | 2.134 | 4,571,743 | -1,603 | 0.09% | 9,757,259 |
| 2019-08-20 | 2019-08-16 | 2.097 | 4,573,346 | +38,459 | 0.09% | 9,589,440 |
| 2019-08-19 | 2019-08-15 | 2.072 | 4,534,887 | +27,241 | 0.09% | 9,395,599 |
| 2019-08-16 | 2019-08-14 | 2.084 | 4,507,646 | -1,603 | 0.09% | 9,395,420 |
| 2019-08-15 | 2019-08-13 | 2.072 | 4,509,249 | +4,808 | 0.09% | 9,342,481 |
| 2019-08-14 | 2019-08-12 | 2.159 | 4,504,441 | +19,229 | 0.09% | 9,726,059 |
| 2019-08-13 | 2019-08-09 | 2.097 | 4,485,212 | +1,602 | 0.09% | 9,404,640 |
| 2019-08-12 | 2019-08-08 | 2.134 | 4,483,610 | +75,315 | 0.09% | 9,569,161 |
| 2019-08-09 | 2019-08-07 | 2.134 | 4,408,295 | -336,511 | 0.09% | 9,408,420 |
| 2019-08-08 | 2019-08-06 | 2.147 | 4,744,806 | +68,904 | 0.10% | 10,185,839 |
| 2019-08-07 | 2019-08-05 | 2.159 | 4,675,902 | +81,724 | 0.10% | 10,096,281 |
| 2019-08-06 | 2019-08-02 | 2.247 | 4,594,178 | +9,615 | 0.09% | 10,321,201 |
| 2019-08-05 | 2019-08-01 | 2.272 | 4,584,563 | +386,187 | 0.09% | 10,414,040 |
| 2019-08-01 | 2019-07-30 | 2.259 | 4,198,376 | +4,807 | 0.09% | 9,484,399 |
| 2019-07-31 | 2019-07-29 | 2.284 | 4,193,569 | +24,036 | 0.09% | 9,578,220 |
| 2019-07-30 | 2019-07-26 | 2.259 | 4,169,533 | +76,917 | 0.09% | 9,419,241 |
| 2019-07-29 | 2019-07-25 | 2.297 | 4,092,616 | +3,205 | 0.08% | 9,398,721 |
| 2019-07-26 | 2019-07-24 | 2.272 | 4,089,411 | -155,436 | 0.08% | 9,289,280 |
| 2019-07-25 | 2019-07-23 | 2.297 | 4,244,847 | +41,663 | 0.09% | 9,748,320 |
| 2019-07-24 | 2019-07-22 | 2.309 | 4,203,184 | +22,434 | 0.09% | 9,705,101 |
| 2019-07-23 | 2019-07-19 | 2.359 | 4,180,750 | +14,422 | 0.09% | 9,862,021 |
| 2019-07-22 | 2019-07-18 | 2.359 | 4,166,328 | +24,037 | 0.09% | 9,828,001 |
| 2019-07-19 | 2019-07-17 | 2.359 | 4,142,291 | -137,810 | 0.08% | 9,771,299 |
| 2019-07-18 | 2019-07-16 | 2.384 | 4,280,101 | +36,856 | 0.09% | 10,203,221 |
| 2019-07-17 | 2019-07-15 | 2.359 | 4,243,245 | +16,025 | 0.09% | 10,009,441 |
| 2019-07-16 | 2019-07-12 | 2.359 | 4,227,220 | +16,024 | 0.09% | 9,971,639 |
| 2019-07-15 | 2019-07-11 | 2.409 | 4,211,196 | +36,856 | 0.09% | 10,144,080 |
| 2019-07-12 | 2019-07-10 | 2.359 | 4,174,340 | +1,603 | 0.09% | 9,846,900 |
| 2019-07-10 | 2019-07-08 | 2.421 | 4,172,737 | -11,218 | 0.09% | 10,103,519 |
| 2019-07-09 | 2019-07-05 | 2.421 | 4,183,955 | -9,614 | 0.09% | 10,130,681 |
| 2019-07-08 | 2019-07-04 | 2.359 | 4,193,569 | -4,807 | 0.09% | 9,892,260 |
| 2019-07-05 | 2019-07-03 | 2.646 | 4,198,376 | +211,521 | 0.09% | 11,109,226 |
| 2019-07-04 | 2019-07-02 | 2.699 | 3,986,855 | +194,070 | 0.08% | 10,760,515 |
| 2019-07-03 | 2019-06-28 | 2.593 | 3,792,785 | -13,605 | 0.08% | 9,835,281 |
| 2019-07-02 | 2019-06-27 | 2.580 | 3,806,390 | +43,839 | 0.08% | 9,820,200 |
| 2019-06-28 | 2019-06-26 | 2.593 | 3,762,551 | +30,233 | 0.08% | 9,756,879 |
| 2019-06-27 | 2019-06-25 | 2.620 | 3,732,318 | +139,074 | 0.08% | 9,777,240 |
| 2019-06-25 | 2019-06-21 | 2.752 | 3,593,244 | -163,261 | 0.08% | 9,888,320 |
| 2019-06-21 | 2019-06-19 | 2.567 | 3,756,505 | +71,049 | 0.08% | 9,641,801 |
| 2019-06-19 | 2019-06-17 | 2.514 | 3,685,456 | -51,397 | 0.08% | 9,264,400 |
| 2019-06-18 | 2019-06-14 | 2.514 | 3,736,853 | +15,117 | 0.08% | 9,393,600 |
| 2019-06-14 | 2019-06-12 | 2.567 | 3,721,736 | +33,257 | 0.08% | 9,552,559 |
| 2019-06-10 | 2019-06-05 | 2.580 | 3,688,479 | -12,094 | 0.08% | 9,515,999 |
| 2019-06-06 | 2019-06-04 | 2.580 | 3,700,573 | +15,117 | 0.08% | 9,547,201 |
| 2019-06-05 | 2019-06-03 | 2.633 | 3,685,456 | +4,535 | 0.08% | 9,703,240 |
| 2019-06-04 | 2019-05-31 | 2.593 | 3,680,921 | +7,558 | 0.08% | 9,545,200 |
| 2019-05-31 | 2019-05-29 | 2.501 | 3,673,363 | +10,582 | 0.08% | 9,185,401 |
| 2019-05-30 | 2019-05-28 | 2.501 | 3,662,781 | -37,792 | 0.08% | 9,158,940 |
| 2019-05-29 | 2019-05-27 | 2.514 | 3,700,573 | -18,140 | 0.08% | 9,302,401 |
| 2019-05-28 | 2019-05-24 | 2.461 | 3,718,713 | -3,023 | 0.08% | 9,151,200 |
| 2019-05-27 | 2019-05-23 | 2.408 | 3,721,736 | +55,932 | 0.08% | 8,961,680 |
| 2019-05-24 | 2019-05-22 | 2.434 | 3,665,804 | +33,256 | 0.08% | 8,923,999 |
| 2019-05-23 | 2019-05-21 | 2.461 | 3,632,548 | -249,425 | 0.08% | 8,939,161 |
| 2019-05-22 | 2019-05-20 | 2.421 | 3,881,973 | -586,529 | 0.08% | 9,398,879 |
| 2019-05-21 | 2019-05-17 | 2.461 | 4,468,502 | +16,628 | 0.10% | 10,996,320 |
| 2019-05-20 | 2019-05-16 | 2.487 | 4,451,874 | -136,050 | 0.10% | 11,073,201 |
| 2019-05-17 | 2019-05-15 | 2.461 | 4,587,924 | +835,954 | 0.10% | 11,290,200 |
| 2019-05-16 | 2019-05-14 | 2.434 | 3,751,970 | +287,218 | 0.08% | 9,133,761 |
| 2019-05-15 | 2019-05-10 | 2.501 | 3,464,752 | +9,070 | 0.08% | 8,663,760 |
| 2019-05-14 | 2019-05-09 | 2.487 | 3,455,682 | -24,187 | 0.07% | 8,595,360 |
| 2019-05-10 | 2019-05-08 | 2.501 | 3,479,869 | +66,514 | 0.08% | 8,701,561 |
| 2019-05-09 | 2019-05-07 | 2.580 | 3,413,355 | +58,955 | 0.07% | 8,806,200 |
| 2019-05-08 | 2019-05-06 | 2.593 | 3,354,400 | +160,237 | 0.07% | 8,698,480 |
| 2019-04-30 | 2019-04-26 | 2.752 | 3,194,163 | -4,535 | 0.07% | 8,790,081 |
| 2019-04-29 | 2019-04-25 | 2.792 | 3,198,698 | -18,140 | 0.07% | 8,929,521 |
| 2019-04-26 | 2019-04-24 | 2.818 | 3,216,838 | +315,940 | 0.07% | 9,065,281 |
| 2019-04-25 | 2019-04-23 | 2.871 | 2,900,898 | -40,816 | 0.06% | 8,328,459 |
| 2019-04-23 | 2019-04-17 | 2.871 | 2,941,714 | -68,025 | 0.06% | 8,445,641 |
| 2019-04-16 | 2019-04-12 | 2.858 | 3,009,739 | +28,722 | 0.07% | 8,601,121 |
| 2019-04-15 | 2019-04-11 | 2.871 | 2,981,017 | +19,652 | 0.06% | 8,558,480 |
| 2019-04-12 | 2019-04-10 | 2.858 | 2,961,365 | -9,070 | 0.06% | 8,462,879 |
| 2019-04-11 | 2019-04-09 | 2.924 | 2,970,435 | -45,350 | 0.06% | 8,685,299 |
| 2019-04-10 | 2019-04-08 | 2.884 | 3,015,785 | -371,872 | 0.07% | 8,698,199 |
| 2019-04-09 | 2019-04-04 | 2.871 | 3,387,657 | -733,161 | 0.07% | 9,725,941 |
| 2019-04-08 | 2019-04-03 | 2.831 | 4,120,818 | +497,340 | 0.09% | 11,667,281 |
| 2019-04-04 | 2019-04-02 | 2.805 | 3,623,478 | +90,701 | 0.08% | 10,163,281 |
| 2019-04-03 | 2019-04-01 | 2.792 | 3,532,777 | +125,469 | 0.08% | 9,862,139 |
| 2019-04-02 | 2019-03-29 | 2.778 | 3,407,308 | -136,051 | 0.07% | 9,466,799 |
| 2019-04-01 | 2019-03-28 | 2.725 | 3,543,359 | -187,447 | 0.08% | 9,657,280 |
| 2019-03-29 | 2019-03-27 | 2.699 | 3,730,806 | +137,562 | 0.08% | 10,069,439 |
| 2019-03-28 | 2019-03-26 | 2.725 | 3,593,244 | -33,257 | 0.08% | 9,793,240 |
| 2019-03-27 | 2019-03-25 | 2.725 | 3,626,501 | -207,099 | 0.08% | 9,883,880 |
| 2019-03-26 | 2019-03-22 | 2.778 | 3,833,600 | +182,912 | 0.08% | 10,651,200 |
| 2019-03-25 | 2019-03-21 | 2.805 | 3,650,688 | +74,072 | 0.08% | 10,239,601 |
| 2019-03-21 | 2019-03-19 | 2.818 | 3,576,616 | -24,186 | 0.08% | 10,079,161 |
| 2019-03-20 | 2019-03-18 | 2.831 | 3,600,802 | -49,886 | 0.08% | 10,194,959 |
| 2019-03-19 | 2019-03-15 | 2.792 | 3,650,688 | +33,257 | 0.08% | 10,191,301 |
| 2019-03-18 | 2019-03-14 | 2.831 | 3,617,431 | +51,397 | 0.08% | 10,242,040 |
| 2019-03-15 | 2019-03-13 | 2.911 | 3,566,034 | -338,615 | 0.08% | 10,379,600 |
| 2019-03-13 | 2019-03-11 | 2.977 | 3,904,649 | -3,023 | 0.08% | 11,623,501 |
| 2019-03-12 | 2019-03-08 | 2.950 | 3,907,672 | -80,118 | 0.08% | 11,529,100 |
| 2019-03-11 | 2019-03-07 | 3.069 | 3,987,790 | -18,141 | 0.09% | 12,240,319 |
| 2019-03-08 | 2019-03-06 | 3.069 | 4,005,931 | -66,513 | 0.09% | 12,296,001 |
| 2019-03-07 | 2019-03-05 | 3.069 | 4,072,444 | -51,397 | 0.09% | 12,500,160 |
| 2019-03-06 | 2019-03-04 | 3.056 | 4,123,841 | -878,281 | 0.09% | 12,603,360 |
| 2019-03-05 | 2019-03-01 | 2.937 | 5,002,122 | -1,512 | 0.11% | 14,691,959 |
| 2019-03-04 | 2019-02-28 | 2.884 | 5,003,634 | +34,768 | 0.11% | 14,431,600 |
| 2019-03-01 | 2019-02-27 | 2.937 | 4,968,866 | +172,331 | 0.11% | 14,594,281 |
| 2019-02-28 | 2019-02-26 | 3.003 | 4,796,535 | -98,259 | 0.10% | 14,405,420 |
| 2019-02-27 | 2019-02-25 | 2.964 | 4,894,794 | -40,815 | 0.11% | 14,506,241 |
| 2019-02-26 | 2019-02-22 | 2.897 | 4,935,609 | +21,164 | 0.11% | 14,300,701 |
| 2019-02-25 | 2019-02-21 | 2.911 | 4,914,445 | -55,932 | 0.11% | 14,304,399 |
| 2019-02-22 | 2019-02-20 | 2.884 | 4,970,377 | -60,467 | 0.11% | 14,335,679 |
| 2019-02-21 | 2019-02-19 | 2.845 | 5,030,844 | -28,722 | 0.11% | 14,310,400 |
| 2019-02-20 | 2019-02-18 | 2.818 | 5,059,566 | -24,187 | 0.11% | 14,258,220 |
| 2019-02-19 | 2019-02-15 | 2.818 | 5,083,753 | +181,401 | 0.11% | 14,326,381 |
| 2019-02-18 | 2019-02-14 | 2.871 | 4,902,352 | +4,535 | 0.11% | 14,074,620 |
| 2019-02-15 | 2019-02-13 | 2.897 | 4,897,817 | -246,402 | 0.11% | 14,191,200 |
| 2019-02-14 | 2019-02-12 | 2.884 | 5,144,219 | -30,234 | 0.11% | 14,837,079 |
| 2019-02-13 | 2019-02-11 | 2.831 | 5,174,453 | -57,443 | 0.11% | 14,650,440 |
| 2019-02-01 | 2019-01-30 | 2.699 | 5,231,896 | -255,473 | 0.11% | 14,120,879 |
| 2019-01-31 | 2019-01-29 | 2.725 | 5,487,369 | -1,027,937 | 0.12% | 14,955,600 |
| 2019-01-30 | 2019-01-28 | 2.686 | 6,515,306 | +43,839 | 0.14% | 17,498,600 |
| 2019-01-29 | 2019-01-25 | 2.725 | 6,471,467 | -559,319 | 0.14% | 17,637,719 |
| 2019-01-28 | 2019-01-24 | 2.659 | 7,030,786 | -16,628 | 0.15% | 18,697,020 |
| 2019-01-25 | 2019-01-23 | 2.659 | 7,047,414 | -158,726 | 0.15% | 18,741,239 |
| 2019-01-24 | 2019-01-22 | 2.606 | 7,206,140 | +34,769 | 0.16% | 18,781,980 |
| 2019-01-23 | 2019-01-21 | 2.620 | 7,171,371 | -222,216 | 0.16% | 18,786,239 |
| 2019-01-22 | 2019-01-18 | 2.620 | 7,393,587 | -74,072 | 0.16% | 19,368,359 |
| 2019-01-21 | 2019-01-17 | 2.606 | 7,467,659 | -142,097 | 0.16% | 19,463,600 |
| 2019-01-18 | 2019-01-16 | 2.580 | 7,609,756 | -27,210 | 0.16% | 19,632,599 |
| 2019-01-17 | 2019-01-15 | 2.553 | 7,636,966 | -964,447 | 0.17% | 19,500,719 |
| 2019-01-16 | 2019-01-14 | 2.501 | 8,601,413 | -950,842 | 0.19% | 21,508,200 |
| 2019-01-15 | 2019-01-11 | 2.514 | 9,552,255 | +178,378 | 0.21% | 24,012,201 |
| 2019-01-14 | 2019-01-10 | 2.461 | 9,373,877 | -7,559 | 0.20% | 23,067,719 |
| 2019-01-11 | 2019-01-09 | 2.461 | 9,381,436 | +36,280 | 0.20% | 23,086,321 |
| 2019-01-10 | 2019-01-08 | 2.448 | 9,345,156 | +93,724 | 0.20% | 22,873,401 |
| 2019-01-09 | 2019-01-07 | 2.448 | 9,251,432 | +40,815 | 0.20% | 22,644,000 |
| 2019-01-08 | 2019-01-04 | 2.408 | 9,210,617 | -231,286 | 0.20% | 22,178,520 |
| 2019-01-07 | 2019-01-03 | 2.395 | 9,441,903 | +46,862 | 0.20% | 22,610,521 |
| 2019-01-04 | 2019-01-02 | 2.448 | 9,395,041 | -69,537 | 0.20% | 22,995,500 |
| 2018-12-28 | 2018-12-24 | 2.421 | 9,464,578 | +1,535,859 | 0.20% | 22,915,261 |
| 2018-12-27 | 2018-12-20 | 2.474 | 7,928,719 | -420,245 | 0.17% | 19,616,300 |
| 2018-12-21 | 2018-12-19 | 2.434 | 8,348,964 | -13,605 | 0.18% | 20,324,640 |
| 2018-12-20 | 2018-12-18 | 2.368 | 8,362,569 | +418,733 | 0.18% | 19,804,560 |
| 2018-12-19 | 2018-12-17 | 2.381 | 7,943,836 | +253,961 | 0.17% | 18,918,000 |
| 2018-12-18 | 2018-12-14 | 2.448 | 7,689,875 | -33,257 | 0.17% | 18,821,900 |
| 2018-12-17 | 2018-12-13 | 2.434 | 7,723,132 | +196,518 | 0.17% | 18,801,121 |
| 2018-12-14 | 2018-12-12 | 2.408 | 7,526,614 | +266,054 | 0.16% | 18,123,559 |
| 2018-12-13 | 2018-12-11 | 2.408 | 7,260,560 | +42,327 | 0.16% | 17,482,920 |
| 2018-12-12 | 2018-12-10 | 2.421 | 7,218,233 | -45,350 | 0.16% | 17,476,499 |
| 2018-12-11 | 2018-12-07 | 2.487 | 7,263,583 | -133,028 | 0.16% | 18,066,799 |
| 2018-12-10 | 2018-12-06 | 2.501 | 7,396,611 | +532,109 | 0.16% | 18,495,541 |
| 2018-12-07 | 2018-12-05 | 2.540 | 6,864,502 | +554,784 | 0.15% | 17,437,440 |
| 2018-12-06 | 2018-12-04 | 2.553 | 6,309,718 | +30,233 | 0.14% | 16,111,639 |
| 2018-12-05 | 2018-12-03 | 2.540 | 6,279,485 | -1,111,079 | 0.14% | 15,951,360 |
| 2018-12-04 | 2018-11-30 | 2.540 | 7,390,564 | -114,887 | 0.16% | 18,773,760 |
| 2018-12-03 | 2018-11-29 | 2.434 | 7,505,451 | +178,377 | 0.16% | 18,271,200 |
| 2018-11-30 | 2018-11-28 | 2.461 | 7,327,074 | -57,443 | 0.16% | 18,030,841 |
| 2018-11-29 | 2018-11-27 | 2.461 | 7,384,517 | -22,675 | 0.16% | 18,172,199 |
| 2018-11-28 | 2018-11-26 | 2.487 | 7,407,192 | +438,385 | 0.16% | 18,423,999 |
| 2018-11-27 | 2018-11-23 | 2.434 | 6,968,807 | +117,910 | 0.15% | 16,964,799 |
| 2018-11-26 | 2018-11-22 | 2.474 | 6,850,897 | -52,909 | 0.15% | 16,949,680 |
| 2018-11-23 | 2018-11-21 | 2.474 | 6,903,806 | -96,747 | 0.15% | 17,080,581 |
| 2018-11-22 | 2018-11-20 | 2.474 | 7,000,553 | -406,639 | 0.15% | 17,319,941 |
| 2018-11-21 | 2018-11-19 | 2.501 | 7,407,192 | +24,186 | 0.16% | 18,521,999 |
| 2018-11-20 | 2018-11-16 | 2.448 | 7,383,006 | -21,163 | 0.16% | 18,070,801 |
| 2018-11-19 | 2018-11-15 | 2.421 | 7,404,169 | +480,712 | 0.16% | 17,926,680 |
| 2018-11-16 | 2018-11-14 | 2.421 | 6,923,457 | +3,023 | 0.15% | 16,762,799 |
| 2018-11-15 | 2018-11-13 | 2.421 | 6,920,434 | +220,704 | 0.15% | 16,755,480 |
| 2018-11-14 | 2018-11-12 | 2.434 | 6,699,730 | -42,327 | 0.15% | 16,309,760 |
| 2018-11-13 | 2018-11-09 | 2.381 | 6,742,057 | +196,518 | 0.15% | 16,056,001 |
| 2018-11-12 | 2018-11-08 | 2.421 | 6,545,539 | -421,757 | 0.14% | 15,847,799 |
| 2018-11-09 | 2018-11-07 | 2.448 | 6,967,296 | -1,097,474 | 0.15% | 17,053,301 |
| 2018-11-08 | 2018-11-06 | 2.381 | 8,064,770 | -66,513 | 0.17% | 19,206,001 |
| 2018-11-07 | 2018-11-05 | 2.355 | 8,131,283 | -123,957 | 0.18% | 19,149,240 |
| 2018-11-06 | 2018-11-02 | 2.381 | 8,255,240 | -376,407 | 0.18% | 19,659,599 |
| 2018-11-05 | 2018-11-01 | 2.315 | 8,631,647 | -662,112 | 0.19% | 19,985,001 |
| 2018-11-02 | 2018-10-31 | 2.315 | 9,293,759 | +202,564 | 0.20% | 21,518,000 |
| 2018-11-01 | 2018-10-30 | 2.276 | 9,091,195 | -25,698 | 0.20% | 20,688,161 |
| 2018-10-31 | 2018-10-29 | 2.249 | 9,116,893 | +529,085 | 0.20% | 20,505,400 |
| 2018-10-30 | 2018-10-26 | 2.276 | 8,587,808 | +27,210 | 0.19% | 19,542,640 |
| 2018-10-29 | 2018-10-25 | 2.289 | 8,560,598 | +9,070 | 0.19% | 19,593,980 |
| 2018-10-26 | 2018-10-24 | 2.289 | 8,551,528 | -518,503 | 0.19% | 19,573,220 |
| 2018-10-25 | 2018-10-23 | 2.302 | 9,070,031 | +24,186 | 0.20% | 20,879,999 |
| 2018-10-24 | 2018-10-22 | 2.381 | 9,045,845 | -116,398 | 0.20% | 21,542,401 |
| 2018-10-23 | 2018-10-19 | 2.289 | 9,162,243 | +640,949 | 0.20% | 20,971,059 |
| 2018-10-22 | 2018-10-18 | 2.342 | 8,521,294 | -137,563 | 0.18% | 19,954,979 |
| 2018-10-19 | 2018-10-16 | 2.355 | 8,658,857 | +421,757 | 0.19% | 20,391,681 |
| 2018-10-18 | 2018-10-15 | 2.342 | 8,237,100 | +411,175 | 0.18% | 19,289,460 |
| 2018-10-16 | 2018-10-12 | 2.368 | 7,825,925 | +296,287 | 0.17% | 18,533,659 |
| 2018-10-15 | 2018-10-11 | 2.408 | 7,529,638 | +181,401 | 0.16% | 18,130,841 |
| 2018-10-12 | 2018-10-10 | 2.487 | 7,348,237 | -86,165 | 0.16% | 18,277,360 |
| 2018-10-11 | 2018-10-09 | 2.487 | 7,434,402 | +18,140 | 0.16% | 18,491,679 |
| 2018-10-10 | 2018-10-08 | 2.501 | 7,416,262 | +34,768 | 0.16% | 18,544,679 |
| 2018-09-28 | 2018-09-26 | 2.620 | 7,381,494 | +61,979 | 0.16% | 19,336,680 |
| 2018-09-21 | 2018-09-19 | 2.620 | 7,319,515 | +51,397 | 0.16% | 19,174,319 |
| 2018-09-20 | 2018-09-18 | 2.620 | 7,268,118 | -182,913 | 0.16% | 19,039,679 |
| 2018-09-19 | 2018-09-17 | 2.567 | 7,451,031 | +24,187 | 0.16% | 19,124,521 |
| 2018-09-18 | 2018-09-14 | 2.567 | 7,426,844 | +175,354 | 0.16% | 19,062,440 |
| 2018-09-17 | 2018-09-13 | 2.553 | 7,251,490 | -188,959 | 0.16% | 18,516,420 |
| 2018-09-14 | 2018-09-12 | 2.527 | 7,440,449 | +278,148 | 0.16% | 18,802,040 |
| 2018-09-13 | 2018-09-11 | 2.540 | 7,162,301 | +148,143 | 0.16% | 18,193,919 |
| 2018-09-12 | 2018-09-10 | 2.567 | 7,014,158 | +253,961 | 0.15% | 18,003,201 |
| 2018-09-11 | 2018-09-07 | 2.620 | 6,760,197 | +293,265 | 0.15% | 17,709,121 |
| 2018-09-10 | 2018-09-06 | 2.633 | 6,466,932 | +119,422 | 0.14% | 17,026,439 |
| 2018-09-07 | 2018-09-05 | 2.620 | 6,347,510 | +28,721 | 0.14% | 16,628,039 |
| 2018-09-06 | 2018-09-04 | 2.646 | 6,318,789 | +25,699 | 0.14% | 16,720,001 |
| 2018-09-05 | 2018-09-03 | 2.633 | 6,293,090 | +196,517 | 0.14% | 16,568,740 |
| 2018-09-04 | 2018-08-31 | 2.659 | 6,096,573 | -4,535 | 0.13% | 16,212,661 |
| 2018-09-03 | 2018-08-30 | 2.659 | 6,101,108 | +353,731 | 0.13% | 16,224,721 |
| 2018-08-31 | 2018-08-29 | 2.699 | 5,747,377 | -231,285 | 0.12% | 15,512,161 |
| 2018-08-30 | 2018-08-28 | 2.673 | 5,978,662 | +18,140 | 0.13% | 15,978,199 |
| 2018-08-29 | 2018-08-27 | 2.686 | 5,960,522 | +843,513 | 0.13% | 16,008,579 |
| 2018-08-28 | 2018-08-24 | 2.673 | 5,117,009 | +234,309 | 0.11% | 13,675,399 |
| 2018-08-27 | 2018-08-23 | 2.686 | 4,882,700 | +332,568 | 0.11% | 13,113,799 |
| 2018-08-24 | 2018-08-22 | 2.699 | 4,550,132 | -116,399 | 0.10% | 12,280,799 |
| 2018-08-23 | 2018-08-21 | 2.739 | 4,666,531 | +25,698 | 0.10% | 12,780,180 |
| 2018-08-22 | 2018-08-20 | 2.686 | 4,640,833 | +3,024 | 0.10% | 12,464,201 |
| 2018-08-21 | 2018-08-17 | 2.620 | 4,637,809 | -287,218 | 0.10% | 12,149,279 |
| 2018-08-20 | 2018-08-16 | 2.606 | 4,925,027 | -34,768 | 0.11% | 12,836,520 |
| 2018-08-17 | 2018-08-15 | 2.646 | 4,959,795 | -752,813 | 0.11% | 13,123,999 |
| 2018-08-16 | 2018-08-14 | 2.712 | 5,712,608 | +250,937 | 0.12% | 15,493,900 |
| 2018-08-15 | 2018-08-13 | 2.699 | 5,461,671 | +196,518 | 0.12% | 14,741,041 |
| 2018-08-14 | 2018-08-10 | 2.752 | 5,265,153 | -246,403 | 0.11% | 14,489,279 |
| 2018-08-13 | 2018-08-09 | 2.831 | 5,511,556 | +273,613 | 0.12% | 15,604,881 |
| 2018-08-10 | 2018-08-08 | 2.845 | 5,237,943 | -117,911 | 0.11% | 14,899,500 |
| 2018-08-09 | 2018-08-07 | 2.818 | 5,355,854 | -216,169 | 0.12% | 15,093,181 |
| 2018-08-08 | 2018-08-06 | 2.792 | 5,572,023 | -61,978 | 0.12% | 15,554,921 |
| 2018-08-07 | 2018-08-03 | 2.792 | 5,634,001 | +642,460 | 0.12% | 15,727,940 |
| 2018-08-06 | 2018-08-02 | 2.805 | 4,991,541 | -6,347,510 | 0.11% | 14,000,481 |
| 2018-08-03 | 2018-08-01 | 2.871 | 11,339,051 | -241,867 | 0.25% | 32,554,340 |
| 2018-08-02 | 2018-07-31 | 3.003 | 11,580,918 | +988,633 | 0.25% | 34,780,939 |
| 2018-08-01 | 2018-07-30 | 3.083 | 10,592,285 | +133,027 | 0.23% | 32,652,620 |
| 2018-07-31 | 2018-07-27 | 3.083 | 10,459,258 | +101,282 | 0.23% | 32,242,540 |
| 2018-07-30 | 2018-07-26 | 3.043 | 10,357,976 | +1,411,902 | 0.22% | 31,519,201 |
| 2018-07-27 | 2018-07-25 | 3.056 | 8,946,074 | -9,070 | 0.19% | 27,341,159 |
| 2018-07-26 | 2018-07-24 | 3.003 | 8,955,144 | -675,718 | 0.19% | 26,894,959 |
| 2018-07-25 | 2018-07-23 | 3.056 | 9,630,862 | +235,821 | 0.21% | 29,434,021 |
| 2018-07-24 | 2018-07-20 | 3.030 | 9,395,041 | +885,840 | 0.20% | 28,464,701 |
| 2018-07-23 | 2018-07-19 | 2.924 | 8,509,201 | +728,626 | 0.18% | 24,880,180 |
| 2018-07-20 | 2018-07-18 | 2.924 | 7,780,575 | +3,440,565 | 0.17% | 22,749,739 |
| 2018-07-19 | 2018-07-17 | 2.897 | 4,340,010 | -10,582 | 0.09% | 12,574,980 |
| 2018-07-18 | 2018-07-16 | 2.897 | 4,350,592 | -142,097 | 0.09% | 12,605,641 |
| 2018-07-17 | 2018-07-13 | 2.937 | 4,492,689 | +158,726 | 0.10% | 13,195,680 |
| 2018-07-16 | 2018-07-12 | 2.897 | 4,333,963 | -7,559 | 0.09% | 12,557,459 |
| 2018-07-13 | 2018-07-11 | 2.871 | 4,341,522 | -57,443 | 0.09% | 12,464,481 |
| 2018-07-12 | 2018-07-10 | 2.911 | 4,398,965 | +48,373 | 0.10% | 12,803,999 |
| 2018-07-11 | 2018-07-09 | 2.924 | 4,350,592 | -31,745 | 0.09% | 12,720,761 |
| 2018-07-10 | 2018-07-06 | 2.845 | 4,382,337 | -46,862 | 0.09% | 12,465,700 |
| 2018-07-09 | 2018-07-05 | 2.884 | 4,429,199 | +300,823 | 0.10% | 12,774,801 |
| 2018-07-06 | 2018-07-04 | 3.244 | 4,128,376 | +13,605 | 0.09% | 13,390,503 |
| 2018-07-05 | 2018-07-03 | 3.313 | 4,114,771 | +67,511 | 0.09% | 13,631,553 |
| 2018-07-03 | 2018-06-28 | 3.188 | 4,047,260 | +37,515 | 0.09% | 12,903,001 |
| 2018-06-29 | 2018-06-27 | 3.202 | 4,009,745 | -151,502 | 0.09% | 12,838,980 |
| 2018-06-28 | 2018-06-26 | 3.299 | 4,161,247 | -28,857 | 0.09% | 13,727,841 |
| 2018-06-27 | 2018-06-25 | 3.341 | 4,190,104 | +83,686 | 0.10% | 13,997,279 |
| 2018-06-26 | 2018-06-22 | 3.368 | 4,106,418 | +88,016 | 0.09% | 13,831,561 |
| 2018-06-25 | 2018-06-21 | 3.327 | 4,018,402 | +102,444 | 0.09% | 13,367,999 |
| 2018-06-22 | 2018-06-20 | 3.368 | 3,915,958 | +7,214 | 0.09% | 13,190,039 |
| 2018-06-21 | 2018-06-19 | 3.341 | 3,908,744 | -93,787 | 0.09% | 13,057,380 |
| 2018-06-20 | 2018-06-15 | 3.465 | 4,002,531 | +38,958 | 0.09% | 13,870,001 |
| 2018-06-19 | 2018-06-14 | 3.632 | 3,963,573 | +1,443 | 0.09% | 14,394,279 |
| 2018-06-13 | 2018-06-11 | 3.535 | 3,962,130 | -399,676 | 0.09% | 14,004,599 |
| 2018-06-12 | 2018-06-08 | 3.576 | 4,361,806 | -7,215 | 0.10% | 15,598,679 |
| 2018-06-11 | 2018-06-07 | 3.590 | 4,369,021 | -1,442 | 0.10% | 15,685,041 |
| 2018-06-08 | 2018-06-06 | 3.604 | 4,370,463 | -66,373 | 0.10% | 15,750,798 |
| 2018-06-07 | 2018-06-05 | 3.590 | 4,436,836 | -5,771 | 0.10% | 15,928,501 |
| 2018-06-06 | 2018-06-04 | 3.576 | 4,442,607 | -360,718 | 0.10% | 15,887,639 |
| 2018-06-04 | 2018-05-31 | 3.507 | 4,803,325 | +1,442 | 0.11% | 16,844,738 |
| 2018-06-01 | 2018-05-30 | 3.507 | 4,801,883 | +2,886 | 0.11% | 16,839,681 |
| 2018-05-31 | 2018-05-29 | 3.659 | 4,798,997 | -158,716 | 0.11% | 17,561,280 |
| 2018-05-30 | 2018-05-28 | 3.687 | 4,957,713 | -152,945 | 0.11% | 18,279,520 |
| 2018-05-29 | 2018-05-25 | 3.673 | 5,110,658 | -27,414 | 0.12% | 18,772,602 |
| 2018-05-28 | 2018-05-24 | 3.715 | 5,138,072 | +842,638 | 0.12% | 19,086,960 |
| 2018-05-25 | 2018-05-23 | 3.715 | 4,295,434 | +616,107 | 0.10% | 15,956,720 |
| 2018-05-23 | 2018-05-18 | 3.646 | 3,679,327 | +1,443 | 0.08% | 13,413,000 |
| 2018-05-18 | 2018-05-16 | 3.618 | 3,677,884 | -72,144 | 0.08% | 13,305,779 |
| 2018-05-17 | 2018-05-15 | 3.632 | 3,750,028 | -21,643 | 0.09% | 13,618,760 |
| 2018-05-15 | 2018-05-11 | 3.576 | 3,771,671 | -119,759 | 0.09% | 13,488,240 |
| 2018-05-14 | 2018-05-10 | 3.562 | 3,891,430 | +30,301 | 0.09% | 13,862,582 |
| 2018-05-11 | 2018-05-09 | 3.590 | 3,861,129 | -25,972 | 0.09% | 13,861,679 |
| 2018-05-10 | 2018-05-08 | 3.604 | 3,887,101 | -50,500 | 0.09% | 14,008,800 |
| 2018-05-09 | 2018-05-07 | 3.604 | 3,937,601 | -7,215 | 0.09% | 14,190,798 |
| 2018-05-08 | 2018-05-04 | 3.576 | 3,944,816 | +40,401 | 0.09% | 14,107,441 |
| 2018-05-07 | 2018-05-03 | 3.548 | 3,904,415 | +76,472 | 0.09% | 13,854,719 |
| 2018-05-04 | 2018-05-02 | 3.590 | 3,827,943 | -285,689 | 0.09% | 13,742,540 |
| 2018-04-27 | 2018-04-25 | 3.341 | 4,113,632 | +105,330 | 0.09% | 13,741,820 |
| 2018-04-26 | 2018-04-24 | 3.313 | 4,008,302 | +11,543 | 0.09% | 13,278,839 |
| 2018-04-25 | 2018-04-23 | 3.271 | 3,996,759 | +151,501 | 0.09% | 13,074,399 |
| 2018-04-24 | 2018-04-20 | 3.341 | 3,845,258 | -88,015 | 0.09% | 12,845,301 |
| 2018-04-23 | 2018-04-19 | 3.341 | 3,933,273 | +160,159 | 0.09% | 13,139,321 |
| 2018-04-20 | 2018-04-18 | 3.341 | 3,773,114 | -28,857 | 0.09% | 12,604,300 |
| 2018-04-19 | 2018-04-17 | 3.271 | 3,801,971 | +7,214 | 0.09% | 12,437,199 |
| 2018-04-18 | 2018-04-16 | 3.327 | 3,794,757 | -111,101 | 0.09% | 12,624,000 |
| 2018-04-17 | 2018-04-13 | 3.341 | 3,905,858 | -56,272 | 0.09% | 13,047,739 |
| 2018-04-16 | 2018-04-12 | 3.341 | 3,962,130 | -59,158 | 0.09% | 13,235,719 |
| 2018-04-13 | 2018-04-11 | 3.341 | 4,021,288 | +129,858 | 0.09% | 13,433,340 |
| 2018-04-12 | 2018-04-10 | 3.327 | 3,891,430 | -542,520 | 0.09% | 12,945,602 |
| 2018-04-11 | 2018-04-09 | 3.341 | 4,433,950 | +33,186 | 0.10% | 14,811,860 |
| 2018-04-04 | 2018-03-29 | 3.257 | 4,400,764 | -27,414 | 0.10% | 14,335,001 |
| 2018-04-03 | 2018-03-28 | 3.216 | 4,428,178 | +23,086 | 0.10% | 14,240,159 |
| 2018-03-29 | 2018-03-27 | 3.271 | 4,405,092 | -152,945 | 0.10% | 14,410,159 |
| 2018-03-28 | 2018-03-26 | 3.188 | 4,558,037 | +7,214 | 0.10% | 14,531,400 |
| 2018-03-27 | 2018-03-23 | 3.230 | 4,550,823 | -122,644 | 0.10% | 14,697,641 |
| 2018-03-26 | 2018-03-22 | 3.271 | 4,673,467 | +1,443 | 0.11% | 15,288,080 |
| 2018-03-23 | 2018-03-21 | 3.271 | 4,672,024 | +38,958 | 0.11% | 15,283,360 |
| 2018-03-22 | 2018-03-20 | 3.271 | 4,633,066 | +20,200 | 0.11% | 15,155,919 |
| 2018-03-21 | 2018-03-19 | 3.271 | 4,612,866 | +5,771 | 0.10% | 15,089,839 |
| 2018-03-20 | 2018-03-16 | 3.244 | 4,607,095 | +187,574 | 0.10% | 14,943,241 |
| 2018-03-19 | 2018-03-15 | 3.341 | 4,419,521 | +27,414 | 0.10% | 14,763,659 |
| 2018-03-16 | 2018-03-14 | 3.396 | 4,392,107 | -21,643 | 0.18% | 14,915,601 |
| 2018-03-15 | 2018-03-13 | 3.396 | 4,413,750 | -49,057 | 0.18% | 14,989,101 |
| 2018-03-14 | 2018-03-12 | 3.465 | 4,462,807 | -76,473 | 0.19% | 15,464,999 |
| 2018-03-13 | 2018-03-09 | 3.438 | 4,539,280 | -89,458 | 0.19% | 15,604,161 |
| 2018-03-12 | 2018-03-08 | 3.465 | 4,628,738 | -108,215 | 0.19% | 16,040,001 |
| 2018-03-09 | 2018-03-07 | 3.327 | 4,736,953 | +249,617 | 0.20% | 15,758,399 |
| 2018-03-08 | 2018-03-06 | 3.424 | 4,487,336 | -363,604 | 0.19% | 15,363,399 |
| 2018-03-07 | 2018-03-05 | 3.368 | 4,850,940 | -12,986 | 0.20% | 16,339,319 |
| 2018-03-06 | 2018-03-02 | 3.424 | 4,863,926 | +93,787 | 0.20% | 16,652,739 |
| 2018-03-05 | 2018-03-01 | 3.493 | 4,770,139 | +2,885 | 0.20% | 16,662,239 |
| 2018-03-02 | 2018-02-28 | 3.465 | 4,767,254 | +643,522 | 0.20% | 16,520,001 |
| 2018-03-01 | 2018-02-27 | 3.410 | 4,123,732 | -63,487 | 0.17% | 14,061,360 |
| 2018-02-28 | 2018-02-26 | 3.396 | 4,187,219 | -90,901 | 0.18% | 14,219,802 |
| 2018-02-27 | 2018-02-23 | 3.327 | 4,278,120 | +187,574 | 0.18% | 14,232,001 |
| 2018-02-26 | 2018-02-22 | 3.230 | 4,090,546 | -25,972 | 0.17% | 13,211,100 |
| 2018-02-14 | 2018-02-12 | 3.105 | 4,116,518 | +50,501 | 0.17% | 12,781,441 |
| 2018-02-13 | 2018-02-09 | 3.271 | 4,066,017 | +318,875 | 0.17% | 13,300,959 |
| 2018-02-12 | 2018-02-08 | 3.438 | 3,747,142 | -2,886 | 0.16% | 12,881,119 |
| 2018-02-09 | 2018-02-07 | 3.341 | 3,750,028 | -17,314 | 0.16% | 12,527,180 |
| 2018-02-08 | 2018-02-06 | 3.368 | 3,767,342 | -365,047 | 0.16% | 12,689,459 |
| 2018-02-07 | 2018-02-05 | 3.548 | 4,132,389 | -1,565,518 | 0.17% | 14,663,679 |
| 2018-02-06 | 2018-02-02 | 3.618 | 5,697,907 | -20,200 | 0.24% | 20,613,780 |
| 2018-02-05 | 2018-02-01 | 3.604 | 5,718,107 | -225,088 | 0.24% | 20,607,599 |
| 2018-02-02 | 2018-01-31 | 3.590 | 5,943,195 | -73,587 | 0.25% | 21,336,418 |
| 2018-02-01 | 2018-01-30 | 3.604 | 6,016,782 | -118,316 | 0.25% | 21,684,000 |
| 2018-01-31 | 2018-01-29 | 3.604 | 6,135,098 | -415,547 | 0.26% | 22,110,401 |
| 2018-01-30 | 2018-01-26 | 3.604 | 6,550,645 | -7,215 | 0.27% | 23,607,999 |
| 2018-01-29 | 2018-01-25 | 3.576 | 6,557,860 | -59,157 | 0.27% | 23,452,202 |
| 2018-01-26 | 2018-01-24 | 3.535 | 6,617,017 | -92,344 | 0.28% | 23,388,599 |
| 2018-01-25 | 2018-01-23 | 3.465 | 6,709,361 | -721,437 | 0.28% | 23,249,999 |
| 2018-01-24 | 2018-01-22 | 3.410 | 7,430,798 | +145,730 | 0.31% | 25,338,000 |
| 2018-01-23 | 2018-01-19 | 3.465 | 7,285,068 | +70,701 | 0.30% | 25,245,001 |
| 2018-01-22 | 2018-01-18 | 3.479 | 7,214,367 | -128,416 | 0.30% | 25,100,000 |
| 2018-01-19 | 2018-01-17 | 3.424 | 7,342,783 | -36,071 | 0.31% | 25,139,661 |
| 2018-01-18 | 2018-01-16 | 3.396 | 7,378,854 | +18,757 | 0.31% | 25,058,598 |
| 2018-01-17 | 2018-01-15 | 3.382 | 7,360,097 | -54,829 | 0.31% | 24,892,880 |
| 2018-01-16 | 2018-01-12 | 3.382 | 7,414,926 | +77,915 | 0.31% | 25,078,319 |
| 2018-01-15 | 2018-01-11 | 3.396 | 7,337,011 | -18,758 | 0.31% | 24,916,500 |
| 2018-01-12 | 2018-01-10 | 3.382 | 7,355,769 | -210,659 | 0.31% | 24,878,242 |
| 2018-01-11 | 2018-01-09 | 3.382 | 7,566,428 | -115,430 | 0.32% | 25,590,720 |
| 2018-01-10 | 2018-01-08 | 3.382 | 7,681,858 | -128,416 | 0.32% | 25,981,120 |
| 2018-01-09 | 2018-01-05 | 3.382 | 7,810,274 | +240,960 | 0.33% | 26,415,441 |
| 2018-01-08 | 2018-01-04 | 3.285 | 7,569,314 | +18,758 | 0.32% | 24,866,041 |
| 2018-01-05 | 2018-01-03 | 3.299 | 7,550,556 | +147,173 | 0.32% | 24,909,079 |
| 2018-01-04 | 2018-01-02 | 3.257 | 7,403,383 | +115,430 | 0.31% | 24,115,699 |
| 2018-01-03 | 2017-12-29 | 3.202 | 7,287,953 | +92,343 | 0.30% | 23,335,619 |
| 2018-01-02 | 2017-12-28 | 3.188 | 7,195,610 | -222,202 | 0.30% | 22,940,201 |
| 2017-12-29 | 2017-12-27 | 3.160 | 7,417,812 | -75,029 | 0.31% | 23,442,960 |
| 2017-12-28 | 2017-12-22 | 3.105 | 7,492,841 | +37,514 | 0.31% | 23,264,639 |
| 2017-12-27 | 2017-12-21 | 3.119 | 7,455,327 | -12,986 | 0.31% | 23,251,501 |
| 2017-12-22 | 2017-12-20 | 3.119 | 7,468,313 | +8,658 | 0.31% | 23,292,001 |
| 2017-12-21 | 2017-12-19 | 3.119 | 7,459,655 | -366,490 | 0.31% | 23,264,999 |
| 2017-12-20 | 2017-12-18 | 3.119 | 7,826,145 | +735,865 | 0.33% | 24,407,999 |
| 2017-12-19 | 2017-12-15 | 3.105 | 7,090,280 | +47,615 | 0.30% | 22,014,721 |
| 2017-12-18 | 2017-12-14 | 3.091 | 7,042,665 | -82,244 | 0.29% | 21,769,260 |
| 2017-12-15 | 2017-12-13 | 3.036 | 7,124,909 | +468,934 | 0.30% | 21,628,441 |
| 2017-12-14 | 2017-12-12 | 3.008 | 6,655,975 | -2,110,924 | 0.28% | 20,020,420 |
| 2017-12-13 | 2017-12-11 | 3.022 | 8,766,899 | -2,359,098 | 0.37% | 26,491,361 |
| 2017-12-12 | 2017-12-08 | 3.008 | 11,125,997 | +245,289 | 0.47% | 33,465,741 |
| 2017-12-11 | 2017-12-07 | 3.022 | 10,880,708 | +921,996 | 0.45% | 32,878,759 |
| 2017-12-08 | 2017-12-06 | 3.451 | 9,958,712 | -72,144 | 0.42% | 34,371,960 |
| 2017-12-07 | 2017-12-05 | 3.548 | 10,030,856 | +4,329 | 0.42% | 35,594,241 |
| 2017-12-06 | 2017-12-04 | 3.590 | 10,026,527 | -73,587 | 0.42% | 35,995,820 |
| 2017-12-05 | 2017-12-01 | 3.562 | 10,100,114 | -75,029 | 0.42% | 35,980,001 |
| 2017-12-04 | 2017-11-30 | 3.521 | 10,175,143 | +88,015 | 0.43% | 35,824,160 |
| 2017-12-01 | 2017-11-29 | 3.535 | 10,087,128 | +7,215 | 0.42% | 35,654,101 |
| 2017-11-30 | 2017-11-28 | 3.604 | 10,079,913 | -60,601 | 0.42% | 36,327,198 |
| 2017-11-29 | 2017-11-27 | 3.604 | 10,140,514 | -41,843 | 0.42% | 36,545,600 |
| 2017-11-28 | 2017-11-24 | 3.618 | 10,182,357 | +2,885 | 0.43% | 36,837,538 |
| 2017-11-27 | 2017-11-23 | 3.673 | 10,179,472 | -79,358 | 0.43% | 37,391,501 |
| 2017-11-24 | 2017-11-22 | 3.687 | 10,258,830 | +50,501 | 0.43% | 37,825,201 |
| 2017-11-23 | 2017-11-21 | 3.715 | 10,208,329 | +4,328 | 0.43% | 37,921,999 |
| 2017-11-22 | 2017-11-20 | 3.659 | 10,204,001 | -512,220 | 0.43% | 37,340,162 |
| 2017-11-21 | 2017-11-17 | 3.715 | 10,716,221 | -346,289 | 0.45% | 39,808,721 |
| 2017-11-20 | 2017-11-16 | 3.950 | 11,062,510 | -1,859,864 | 0.46% | 43,701,899 |
| 2017-11-17 | 2017-11-15 | 3.964 | 12,922,374 | -307,332 | 0.54% | 51,228,320 |
| 2017-11-16 | 2017-11-14 | 3.978 | 13,229,706 | -70,701 | 0.55% | 52,630,060 |
| 2017-11-15 | 2017-11-13 | 3.909 | 13,300,407 | +11,543 | 0.56% | 51,989,521 |
| 2017-11-14 | 2017-11-10 | 3.964 | 13,288,864 | -1,424,116 | 0.56% | 52,681,201 |
| 2017-11-13 | 2017-11-09 | 3.992 | 14,712,980 | -357,832 | 0.62% | 58,734,721 |
| 2017-11-10 | 2017-11-08 | 3.895 | 15,070,812 | +256,831 | 0.63% | 58,700,898 |
| 2017-11-09 | 2017-11-07 | 3.756 | 14,813,981 | +187,574 | 0.62% | 55,647,140 |
| 2017-11-08 | 2017-11-06 | 3.729 | 14,626,407 | -353,504 | 0.61% | 54,537,058 |
| 2017-11-07 | 2017-11-03 | 3.798 | 14,979,911 | -142,845 | 0.63% | 56,893,358 |
| 2017-11-06 | 2017-11-02 | 3.756 | 15,122,756 | +474,705 | 0.63% | 56,807,020 |
| 2017-11-03 | 2017-11-01 | 3.646 | 14,648,051 | -40,400 | 0.61% | 53,399,522 |
| 2017-11-02 | 2017-10-31 | 3.646 | 14,688,451 | +21,643 | 0.61% | 53,546,800 |
| 2017-11-01 | 2017-10-30 | 3.646 | 14,666,808 | -131,301 | 0.61% | 53,467,900 |
| 2017-10-31 | 2017-10-27 | 3.618 | 14,798,109 | -819,552 | 0.62% | 53,536,319 |
| 2017-10-30 | 2017-10-26 | 3.673 | 15,617,661 | +5,771 | 0.65% | 57,367,198 |
| 2017-10-27 | 2017-10-25 | 3.659 | 15,611,890 | +63,486 | 0.65% | 57,129,600 |
| 2017-10-26 | 2017-10-24 | 3.590 | 15,548,404 | -279,917 | 0.65% | 55,819,682 |
| 2017-10-25 | 2017-10-23 | 3.465 | 15,828,321 | +165,930 | 0.66% | 54,850,000 |
| 2017-10-24 | 2017-10-20 | 3.493 | 15,662,391 | +36,072 | 0.65% | 54,709,202 |
| 2017-10-23 | 2017-10-19 | 3.438 | 15,626,319 | -138,516 | 0.65% | 53,716,801 |
| 2017-10-20 | 2017-10-18 | 3.535 | 15,764,835 | -5,771 | 0.66% | 55,722,602 |
| 2017-10-19 | 2017-10-17 | 3.521 | 15,770,606 | +1,443 | 0.66% | 55,524,400 |
| 2017-10-18 | 2017-10-16 | 3.521 | 15,769,163 | +8,657 | 0.66% | 55,519,319 |
| 2017-10-17 | 2017-10-13 | 3.521 | 15,760,506 | -435,748 | 0.66% | 55,488,840 |
| 2017-10-16 | 2017-10-12 | 3.507 | 16,196,254 | +174,588 | 0.68% | 56,798,501 |
| 2017-10-13 | 2017-10-11 | 3.479 | 16,021,666 | +15,872 | 0.67% | 55,742,080 |
| 2017-10-12 | 2017-10-10 | 3.451 | 16,005,794 | -25,972 | 0.67% | 55,243,139 |
| 2017-10-11 | 2017-10-09 | 3.410 | 16,031,766 | -109,659 | 0.67% | 54,666,120 |
| 2017-09-29 | 2017-09-27 | 3.368 | 16,141,425 | +522,321 | 0.67% | 54,368,822 |
| 2017-09-28 | 2017-09-26 | 3.368 | 15,619,104 | -118,316 | 0.65% | 52,609,499 |
| 2017-09-27 | 2017-09-25 | 3.341 | 15,737,420 | +240,960 | 0.66% | 52,571,740 |
| 2017-09-26 | 2017-09-22 | 3.424 | 15,496,460 | -17,315 | 0.65% | 53,055,600 |
| 2017-09-25 | 2017-09-21 | 3.479 | 15,513,775 | +227,974 | 0.65% | 53,975,041 |
| 2017-09-22 | 2017-09-20 | 3.535 | 15,285,801 | +37,515 | 0.64% | 54,029,401 |
| 2017-09-21 | 2017-09-19 | 3.521 | 15,248,286 | -53,386 | 0.64% | 53,685,440 |
| 2017-09-20 | 2017-09-18 | 3.535 | 15,301,672 | -75,030 | 0.64% | 54,085,499 |
| 2017-09-19 | 2017-09-15 | 3.590 | 15,376,702 | -219,316 | 0.64% | 55,203,261 |
| 2017-09-18 | 2017-09-14 | 3.438 | 15,596,018 | -1,357,744 | 0.65% | 53,612,639 |
| 2017-09-15 | 2017-09-13 | 3.424 | 16,953,762 | +278,474 | 0.71% | 58,044,999 |
| 2017-09-14 | 2017-09-12 | 3.451 | 16,675,288 | +40,401 | 0.70% | 57,553,861 |
| 2017-09-13 | 2017-09-11 | 3.451 | 16,634,887 | +53,386 | 0.70% | 57,414,419 |
| 2017-09-12 | 2017-09-08 | 3.438 | 16,581,501 | +57,715 | 0.69% | 57,000,320 |
| 2017-09-11 | 2017-09-07 | 3.465 | 16,523,786 | -2,886 | 0.69% | 57,260,000 |
| 2017-09-08 | 2017-09-06 | 3.479 | 16,526,672 | +41,844 | 0.69% | 57,499,081 |
| 2017-09-07 | 2017-09-05 | 3.535 | 16,484,828 | +1,442 | 0.69% | 58,267,499 |
| 2017-09-06 | 2017-09-04 | 3.479 | 16,483,386 | +126,973 | 0.69% | 57,348,482 |
| 2017-09-05 | 2017-09-01 | 3.576 | 16,356,413 | -30,300 | 0.68% | 58,493,761 |
| 2017-09-04 | 2017-08-31 | 3.562 | 16,386,713 | -8,657 | 0.69% | 58,374,980 |
| 2017-09-01 | 2017-08-30 | 3.576 | 16,395,370 | +186,130 | 0.69% | 58,633,079 |
| 2017-08-31 | 2017-08-29 | 3.618 | 16,209,240 | +27,415 | 0.68% | 58,641,482 |
| 2017-08-30 | 2017-08-28 | 3.590 | 16,181,825 | -160,159 | 0.68% | 58,093,700 |
| 2017-08-29 | 2017-08-25 | 3.562 | 16,341,984 | -249,617 | 0.68% | 58,215,640 |
| 2017-08-28 | 2017-08-24 | 3.535 | 16,591,601 | +284,246 | 0.69% | 58,644,900 |
| 2017-08-25 | 2017-08-22 | 3.632 | 16,307,355 | +962,397 | 0.68% | 59,222,480 |
| 2017-08-24 | 2017-08-21 | 3.646 | 15,344,958 | -43,287 | 0.64% | 55,940,098 |
| 2017-08-22 | 2017-08-18 | 3.632 | 15,388,245 | -79,358 | 0.64% | 55,884,601 |
| 2017-08-21 | 2017-08-17 | 3.646 | 15,467,603 | -634,864 | 0.65% | 56,387,201 |
| 2017-08-18 | 2017-08-16 | 3.562 | 16,102,467 | -103,887 | 0.67% | 57,362,400 |
| 2017-08-17 | 2017-08-15 | 3.479 | 16,206,354 | -473,262 | 0.68% | 56,384,641 |
| 2017-08-16 | 2017-08-14 | 3.465 | 16,679,616 | -994,140 | 0.70% | 57,799,999 |
| 2017-08-15 | 2017-08-11 | 3.327 | 17,673,756 | -2,079,181 | 0.74% | 58,795,200 |
| 2017-08-14 | 2017-08-10 | 3.438 | 19,752,937 | -28,857 | 0.83% | 67,902,401 |
| 2017-08-11 | 2017-08-09 | 3.521 | 19,781,794 | -36,072 | 0.83% | 69,646,800 |
| 2017-08-10 | 2017-08-08 | 3.493 | 19,817,866 | -275,589 | 0.83% | 69,224,400 |
| 2017-08-09 | 2017-08-07 | 3.479 | 20,093,455 | +893,139 | 0.84% | 69,908,521 |
| 2017-08-08 | 2017-08-04 | 3.507 | 19,200,316 | -513,663 | 0.80% | 67,333,420 |
| 2017-08-07 | 2017-08-03 | 3.493 | 19,713,979 | +466,048 | 0.82% | 68,861,520 |
| 2017-08-04 | 2017-08-02 | 3.521 | 19,247,931 | -99,558 | 0.80% | 67,767,200 |
| 2017-08-03 | 2017-08-01 | 3.618 | 19,347,489 | -1,266,843 | 0.81% | 69,994,979 |
| 2017-08-02 | 2017-07-31 | 3.687 | 20,614,332 | +57,715 | 0.86% | 76,006,840 |
| 2017-08-01 | 2017-07-28 | 3.604 | 20,556,617 | -187,574 | 0.86% | 74,084,400 |
| 2017-07-31 | 2017-07-27 | 3.618 | 20,744,191 | -11,543 | 0.87% | 75,047,941 |
| 2017-07-28 | 2017-07-26 | 3.604 | 20,755,734 | +51,944 | 0.87% | 74,802,001 |
| 2017-07-27 | 2017-07-25 | 3.548 | 20,703,790 | -627,650 | 0.87% | 73,466,879 |
| 2017-07-26 | 2017-07-24 | 3.576 | 21,331,440 | +606,007 | 0.89% | 76,285,440 |
| 2017-07-25 | 2017-07-21 | 3.604 | 20,725,433 | +479,034 | 0.87% | 74,692,799 |
| 2017-07-24 | 2017-07-20 | 3.618 | 20,246,399 | +1,289,929 | 0.85% | 73,247,039 |
| 2017-07-21 | 2017-07-19 | 3.576 | 18,956,470 | +170,259 | 0.79% | 67,792,078 |
| 2017-07-20 | 2017-07-18 | 3.507 | 18,786,211 | +1,442 | 0.79% | 65,881,198 |
| 2017-07-19 | 2017-07-17 | 3.465 | 18,784,769 | +186,131 | 0.79% | 65,095,002 |
| 2017-07-18 | 2017-07-14 | 3.535 | 18,598,638 | +12,986 | 0.78% | 65,739,000 |
| 2017-07-17 | 2017-07-13 | 3.548 | 18,585,652 | -181,802 | 0.78% | 65,950,720 |
| 2017-07-14 | 2017-07-12 | 3.479 | 18,767,454 | +80,801 | 0.78% | 65,295,140 |
| 2017-07-13 | 2017-07-11 | 3.493 | 18,686,653 | -54,829 | 0.78% | 65,273,039 |
| 2017-07-12 | 2017-07-10 | 3.507 | 18,741,482 | +207,773 | 0.78% | 65,724,339 |
| 2017-07-11 | 2017-07-07 | 3.521 | 18,533,709 | -216,431 | 0.77% | 65,252,601 |
| 2017-07-10 | 2017-07-06 | 3.507 | 18,750,140 | +249,617 | 0.78% | 65,754,701 |
| 2017-07-07 | 2017-07-05 | 3.493 | 18,500,523 | -41,843 | 0.77% | 64,622,882 |
| 2017-07-06 | 2017-07-04 | 3.465 | 18,542,366 | -90,901 | 0.78% | 64,255,001 |
| 2017-07-05 | 2017-07-03 | 3.507 | 18,633,267 | +15,872 | 0.78% | 65,344,841 |
| 2017-07-04 | 2017-06-30 | 3.451 | 18,617,395 | +1,443 | 0.78% | 64,256,939 |
| 2017-07-03 | 2017-06-29 | 3.493 | 18,615,952 | +556,949 | 0.78% | 65,026,079 |
| 2017-06-30 | 2017-06-28 | 3.438 | 18,059,003 | +31,743 | 0.75% | 62,079,359 |
| 2017-06-29 | 2017-06-27 | 3.507 | 18,027,260 | +206,331 | 0.75% | 63,219,640 |
| 2017-06-28 | 2017-06-26 | 3.604 | 17,820,929 | -14,429 | 0.75% | 64,225,200 |
| 2017-06-27 | 2017-06-23 | 3.632 | 17,835,358 | +7,214 | 0.75% | 64,771,640 |
| 2017-06-26 | 2017-06-22 | 3.687 | 17,828,144 | -425,647 | 0.75% | 65,733,922 |
| 2017-06-23 | 2017-06-21 | 3.632 | 18,253,791 | -24,529 | 0.76% | 66,291,239 |
| 2017-06-22 | 2017-06-20 | 3.548 | 18,278,320 | +131,301 | 0.76% | 64,860,160 |
| 2017-06-21 | 2017-06-19 | 3.548 | 18,147,019 | -23,085 | 0.76% | 64,394,242 |
| 2017-06-20 | 2017-06-16 | 3.479 | 18,170,104 | +139,958 | 0.76% | 63,216,858 |
| 2017-06-19 | 2017-06-15 | 3.576 | 18,030,146 | -168,816 | 0.75% | 64,479,361 |
| 2017-06-16 | 2017-06-14 | 3.673 | 18,198,962 | +17,315 | 0.76% | 66,848,900 |
| 2017-06-15 | 2017-06-13 | 3.743 | 18,181,647 | -47,615 | 0.76% | 68,045,398 |
| 2017-06-14 | 2017-06-12 | 3.535 | 18,229,262 | +128,415 | 0.76% | 64,433,399 |
| 2017-06-13 | 2017-06-09 | 3.548 | 18,100,847 | +44,730 | 0.76% | 64,230,402 |
| 2017-06-12 | 2017-06-08 | 3.493 | 18,056,117 | +375,147 | 0.75% | 63,070,558 |
| 2017-06-09 | 2017-06-07 | 3.604 | 17,680,970 | -1,443 | 0.74% | 63,720,798 |
| 2017-06-08 | 2017-06-06 | 3.576 | 17,682,413 | +606,007 | 0.74% | 63,235,799 |
| 2017-06-07 | 2017-06-05 | 3.646 | 17,076,406 | -3,464,339 | 0.71% | 62,252,098 |
| 2017-06-06 | 2017-06-02 | 3.840 | 20,540,745 | +105,329 | 0.86% | 78,867,438 |
| 2017-06-05 | 2017-06-01 | 3.909 | 20,435,416 | -885,924 | 0.85% | 79,879,321 |
| 2017-06-02 | 2017-05-31 | 3.950 | 21,321,340 | -3,051,677 | 0.89% | 84,228,900 |
| 2017-05-26 | 2017-05-24 | 3.840 | 24,373,017 | -17,315 | 1.02% | 93,581,679 |
| 2017-05-25 | 2017-05-23 | 3.812 | 24,390,332 | -595,906 | 1.02% | 92,972,001 |
| 2017-05-24 | 2017-05-22 | 3.950 | 24,986,238 | +246,731 | 1.04% | 98,706,899 |
| 2017-05-23 | 2017-05-19 | 3.978 | 24,739,507 | +1,833,892 | 1.03% | 98,418,040 |
| 2017-05-22 | 2017-05-18 | 3.853 | 22,905,615 | -95,230 | 0.96% | 88,265,000 |
| 2017-05-19 | 2017-05-17 | 3.881 | 23,000,845 | +1,161,513 | 0.96% | 89,269,602 |
| 2017-05-18 | 2017-05-16 | 3.992 | 21,839,332 | +249,618 | 0.91% | 87,183,362 |
| 2017-05-17 | 2017-05-15 | 3.687 | 21,589,714 | +206,330 | 0.90% | 79,603,158 |
| 2017-05-16 | 2017-05-12 | 3.715 | 21,383,384 | +914,782 | 0.89% | 79,435,202 |
| 2017-05-15 | 2017-05-11 | 3.784 | 20,468,602 | +125,530 | 0.86% | 77,455,561 |
| 2017-05-12 | 2017-05-10 | 3.576 | 20,343,072 | -310,218 | 0.85% | 72,750,841 |
| 2017-05-11 | 2017-05-09 | 3.590 | 20,653,290 | +2,566,872 | 0.86% | 74,146,521 |
| 2017-05-10 | 2017-05-08 | 3.105 | 18,086,418 | -12,986 | 0.76% | 56,156,800 |
| 2017-05-09 | 2017-05-05 | 3.174 | 18,099,404 | +258,275 | 0.76% | 57,451,521 |
| 2017-05-08 | 2017-05-04 | 3.244 | 17,841,129 | +1,623,232 | 0.75% | 57,868,199 |
| 2017-05-05 | 2017-05-02 | 3.244 | 16,217,897 | +959,511 | 0.68% | 52,603,201 |
| 2017-05-04 | 2017-04-28 | 3.216 | 15,258,386 | +921,996 | 0.64% | 49,068,000 |
| 2017-05-02 | 2017-04-27 | 3.188 | 14,336,390 | +295,789 | 0.60% | 45,705,600 |
| 2017-04-28 | 2017-04-26 | 3.202 | 14,040,601 | -1,240,871 | 0.59% | 44,957,220 |
| 2017-04-27 | 2017-04-25 | 3.146 | 15,281,472 | +105,330 | 0.64% | 48,083,140 |
| 2017-04-26 | 2017-04-24 | 3.133 | 15,176,142 | +30,300 | 0.63% | 47,541,359 |
| 2017-04-25 | 2017-04-21 | 3.174 | 15,145,842 | -15,871 | 0.63% | 48,076,260 |
| 2017-04-24 | 2017-04-20 | 3.230 | 15,161,713 | +145,730 | 0.63% | 48,967,278 |
| 2017-04-21 | 2017-04-19 | 3.160 | 15,015,983 | +252,503 | 0.63% | 47,455,919 |
| 2017-04-20 | 2017-04-18 | 3.257 | 14,763,480 | -288,575 | 0.62% | 48,090,399 |
| 2017-04-19 | 2017-04-13 | 3.368 | 15,052,055 | +178,916 | 0.63% | 50,699,520 |
| 2017-04-18 | 2017-04-12 | 3.396 | 14,873,139 | +3,281,094 | 0.62% | 50,509,201 |
| 2017-04-13 | 2017-04-11 | 3.327 | 11,592,045 | +83,687 | 0.48% | 38,563,201 |
| 2017-04-12 | 2017-04-10 | 3.410 | 11,508,358 | +70,701 | 0.48% | 39,241,920 |
| 2017-04-11 | 2017-04-07 | 3.271 | 11,437,657 | +59,158 | 0.48% | 37,415,439 |
| 2017-04-10 | 2017-04-06 | 3.327 | 11,378,499 | +2,641,901 | 0.48% | 37,852,798 |
| 2017-04-07 | 2017-04-05 | 3.216 | 8,736,598 | +481,919 | 0.37% | 28,095,199 |
| 2017-03-31 | 2017-03-29 | 2.939 | 8,254,679 | -76,472 | 0.35% | 24,257,041 |
| 2017-03-30 | 2017-03-28 | 2.911 | 8,331,151 | +15,872 | 0.35% | 24,250,800 |
| 2017-03-29 | 2017-03-27 | 2.966 | 8,315,279 | +555,506 | 0.35% | 24,665,639 |
| 2017-03-28 | 2017-03-24 | 3.008 | 7,759,773 | +506,449 | 0.32% | 23,340,520 |
| 2017-03-27 | 2017-03-23 | 3.077 | 7,253,324 | +370,818 | 0.30% | 22,319,878 |
| 2017-03-24 | 2017-03-22 | 3.091 | 6,882,506 | +303,003 | 0.29% | 21,274,200 |
| 2017-03-23 | 2017-03-21 | 3.174 | 6,579,503 | +425,648 | 0.28% | 20,884,801 |
| 2017-03-22 | 2017-03-20 | 3.160 | 6,153,855 | +825,324 | 0.26% | 19,448,400 |
| 2017-03-21 | 2017-03-17 | 3.119 | 5,328,531 | +428,533 | 0.22% | 16,618,499 |
| 2017-03-20 | 2017-03-16 | 3.119 | 4,899,998 | +1,291,372 | 0.20% | 15,282,000 |
| 2017-03-17 | 2017-03-15 | 3.146 | 3,608,626 | -11,543 | 0.15% | 11,354,539 |
| 2017-03-16 | 2017-03-14 | 3.119 | 3,620,169 | -40,401 | 0.15% | 11,290,499 |
| 2017-03-15 | 2017-03-13 | 3.174 | 3,660,570 | -151,501 | 0.15% | 11,619,461 |
| 2017-03-14 | 2017-03-10 | 3.105 | 3,812,071 | +457,390 | 0.16% | 11,836,159 |
| 2017-03-13 | 2017-03-09 | 3.105 | 3,354,681 | +24,529 | 0.14% | 10,416,001 |
| 2017-03-10 | 2017-03-08 | 3.160 | 3,330,152 | +186,131 | 0.14% | 10,524,481 |
| 2017-03-09 | 2017-03-07 | 3.133 | 3,144,021 | +8,657 | 0.13% | 9,849,080 |
| 2017-03-08 | 2017-03-06 | 3.160 | 3,135,364 | +424,205 | 0.13% | 9,908,880 |
| 2017-03-07 | 2017-03-03 | 3.160 | 2,711,159 | +54,829 | 0.11% | 8,568,240 |
| 2017-03-06 | 2017-03-02 | 3.146 | 2,656,330 | +86,573 | 0.11% | 8,358,140 |
| 2017-03-03 | 2017-03-01 | 3.174 | 2,569,757 | +88,015 | 0.11% | 8,156,978 |
| 2017-03-02 | 2017-02-28 | 3.146 | 2,481,742 | +12,986 | 0.10% | 7,808,799 |
| 2017-03-01 | 2017-02-27 | 3.105 | 2,468,756 | +14,428 | 0.10% | 7,665,279 |
| 2017-02-28 | 2017-02-24 | 3.119 | 2,454,328 | -2,885 | 0.10% | 7,654,501 |
| 2017-02-27 | 2017-02-23 | 3.146 | 2,457,213 | +334,746 | 0.10% | 7,731,619 |
| 2017-02-24 | 2017-02-22 | 3.202 | 2,122,467 | +57,715 | 0.09% | 6,796,021 |
| 2017-02-23 | 2017-02-21 | 3.133 | 2,064,752 | +28,858 | 0.09% | 6,468,121 |
| 2017-02-22 | 2017-02-20 | 3.202 | 2,035,894 | -284,246 | 0.09% | 6,518,819 |
| 2017-02-21 | 2017-02-17 | 3.119 | 2,320,140 | -111,102 | 0.10% | 7,235,999 |
| 2017-02-20 | 2017-02-16 | 3.174 | 2,431,242 | -401,118 | 0.10% | 7,717,301 |
| 2017-02-17 | 2017-02-15 | 3.133 | 2,832,360 | -77,916 | 0.12% | 8,872,759 |
| 2017-02-16 | 2017-02-14 | 2.994 | 2,910,276 | -17,314 | 0.12% | 8,713,441 |
| 2017-02-15 | 2017-02-13 | 3.036 | 2,927,590 | -73,587 | 0.12% | 8,887,020 |
| 2017-02-14 | 2017-02-10 | 2.925 | 3,001,177 | +105,330 | 0.13% | 8,777,601 |
| 2017-02-13 | 2017-02-09 | 2.911 | 2,895,847 | +995,583 | 0.12% | 8,429,400 |
| 2017-02-10 | 2017-02-08 | 2.814 | 1,900,264 | +102,444 | 0.08% | 5,347,019 |
| 2017-02-09 | 2017-02-07 | 2.800 | 1,797,820 | -28,858 | 0.08% | 5,033,839 |
| 2017-02-08 | 2017-02-06 | 2.800 | 1,826,678 | +93,787 | 0.08% | 5,114,641 |
| 2017-02-07 | 2017-02-03 | 2.814 | 1,732,891 | +360,718 | 0.07% | 4,876,060 |
| 2017-01-26 | 2017-01-24 | 2.842 | 1,372,173 | -171,702 | 0.06% | 3,899,101 |
| 2017-01-25 | 2017-01-23 | 2.800 | 1,543,875 | +144,288 | 0.06% | 4,322,801 |
| 2017-01-24 | 2017-01-20 | 2.786 | 1,399,587 | +46,172 | 0.06% | 3,899,399 |
| 2017-01-23 | 2017-01-19 | 2.800 | 1,353,415 | +12,986 | 0.06% | 3,789,519 |
| 2017-01-20 | 2017-01-18 | 2.786 | 1,340,429 | +72,143 | 0.06% | 3,734,579 |
| 2017-01-19 | 2017-01-17 | 2.772 | 1,268,286 | +54,829 | 0.05% | 3,516,001 |
| 2017-01-18 | 2017-01-16 | 2.772 | 1,213,457 | -54,829 | 0.05% | 3,364,001 |
| 2017-01-17 | 2017-01-13 | 2.814 | 1,268,286 | +225,089 | 0.05% | 3,568,741 |
| 2017-01-16 | 2017-01-12 | 2.814 | 1,043,197 | -28,858 | 0.04% | 2,935,379 |
| 2017-01-13 | 2017-01-11 | 2.814 | 1,072,055 | +4,329 | 0.04% | 3,016,580 |
| 2017-01-12 | 2017-01-10 | 2.814 | 1,067,726 | -158,716 | 0.04% | 3,004,399 |
| 2017-01-10 | 2017-01-06 | 2.800 | 1,226,442 | +180,359 | 0.05% | 3,433,999 |
| 2017-01-09 | 2017-01-05 | 2.814 | 1,046,083 | +73,586 | 0.04% | 2,943,499 |
| 2017-01-06 | 2017-01-04 | 2.814 | 972,497 | +15,872 | 0.04% | 2,736,441 |
| 2017-01-05 | 2017-01-03 | 2.814 | 956,625 | +50,501 | 0.04% | 2,691,780 |
| 2017-01-04 | 2016-12-30 | 2.814 | 906,124 | +23,085 | 0.04% | 2,549,679 |
| 2017-01-03 | 2016-12-29 | 2.800 | 883,039 | +10,101 | 0.04% | 2,472,481 |
| 2016-12-29 | 2016-12-23 | 2.786 | 872,938 | -43,287 | 0.04% | 2,432,099 |
| 2016-12-28 | 2016-12-22 | 2.786 | 916,225 | +28,858 | 0.04% | 2,552,701 |
| 2016-12-23 | 2016-12-21 | 2.786 | 887,367 | +38,957 | 0.04% | 2,472,300 |
| 2016-12-22 | 2016-12-20 | 2.786 | 848,410 | +27,415 | 0.04% | 2,363,761 |
| 2016-12-21 | 2016-12-19 | 2.814 | 820,995 | +85,130 | 0.03% | 2,310,140 |
| 2016-12-20 | 2016-12-16 | 2.842 | 735,865 | -4,329 | 0.03% | 2,090,999 |
| 2016-12-19 | 2016-12-15 | 2.786 | 740,194 | -447,291 | 0.03% | 2,062,260 |
| 2016-12-16 | 2016-12-14 | 2.814 | 1,187,485 | +73,587 | 0.05% | 3,341,381 |
| 2016-12-15 | 2016-12-13 | 2.842 | 1,113,898 | +69,258 | 0.05% | 3,165,199 |
| 2016-12-14 | 2016-12-12 | 2.814 | 1,044,640 | -134,188 | 0.04% | 2,939,439 |
| 2016-12-13 | 2016-12-09 | 2.855 | 1,178,828 | +163,045 | 0.05% | 3,366,041 |
| 2016-12-12 | 2016-12-08 | 2.897 | 1,015,783 | +180,359 | 0.04% | 2,942,720 |
| 2016-12-09 | 2016-12-07 | 2.869 | 835,424 | +199,117 | 0.03% | 2,397,061 |
| 2016-12-08 | 2016-12-06 | 2.869 | 636,307 | +8,657 | 0.03% | 1,825,740 |
| 2016-12-07 | 2016-12-05 | 2.842 | 627,650 | +627,650 | 0.03% | 1,783,500 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy