History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 116,000 | +0 | 0.00% | 278,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 116,000 | +0 | 0.00% | 272,600 |
| 2025-10-10 | 2025-10-08 | 2.270 | 116,000 | +0 | 0.00% | 263,320 |
| 2025-10-09 | 2025-10-06 | 2.250 | 116,000 | +0 | 0.00% | 261,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 116,000 | +0 | 0.00% | 266,800 |
| 2025-10-06 | 2025-10-02 | 2.240 | 116,000 | +0 | 0.00% | 259,840 |
| 2025-10-03 | 2025-09-30 | 2.240 | 116,000 | +0 | 0.00% | 259,840 |
| 2025-10-02 | 2025-09-29 | 2.210 | 116,000 | +0 | 0.00% | 256,360 |
| 2025-09-30 | 2025-09-26 | 2.140 | 116,000 | +0 | 0.00% | 248,240 |
| 2025-09-29 | 2025-09-25 | 2.160 | 116,000 | +0 | 0.00% | 250,560 |
| 2025-09-26 | 2025-09-24 | 2.190 | 116,000 | +0 | 0.00% | 254,040 |
| 2025-09-25 | 2025-09-23 | 2.220 | 116,000 | +0 | 0.00% | 257,520 |
| 2025-09-24 | 2025-09-22 | 2.230 | 116,000 | +0 | 0.00% | 258,680 |
| 2025-09-23 | 2025-09-19 | 2.260 | 116,000 | +0 | 0.00% | 262,160 |
| 2025-09-22 | 2025-09-18 | 2.330 | 116,000 | +0 | 0.00% | 270,280 |
| 2025-09-19 | 2025-09-17 | 2.390 | 116,000 | +0 | 0.00% | 277,240 |
| 2025-09-18 | 2025-09-16 | 2.390 | 116,000 | +0 | 0.00% | 277,240 |
| 2025-09-17 | 2025-09-15 | 2.400 | 116,000 | +0 | 0.00% | 278,400 |
| 2025-09-16 | 2025-09-12 | 2.440 | 116,000 | +0 | 0.00% | 283,040 |
| 2025-09-15 | 2025-09-11 | 2.470 | 116,000 | +0 | 0.00% | 286,520 |
| 2025-09-12 | 2025-09-10 | 2.450 | 116,000 | +0 | 0.00% | 284,200 |
| 2025-09-11 | 2025-09-09 | 2.460 | 116,000 | +0 | 0.00% | 285,360 |
| 2025-09-10 | 2025-09-08 | 2.460 | 116,000 | +0 | 0.00% | 285,360 |
| 2025-09-09 | 2025-09-05 | 2.400 | 116,000 | +0 | 0.00% | 278,400 |
| 2025-09-08 | 2025-09-04 | 2.310 | 116,000 | +0 | 0.00% | 267,960 |
| 2025-09-05 | 2025-09-03 | 2.330 | 116,000 | +0 | 0.00% | 270,280 |
| 2025-09-04 | 2025-09-02 | 2.330 | 116,000 | +0 | 0.00% | 270,280 |
| 2025-09-03 | 2025-09-01 | 2.290 | 116,000 | +0 | 0.00% | 265,640 |
| 2025-09-02 | 2025-08-29 | 2.210 | 116,000 | +0 | 0.00% | 256,360 |
| 2025-09-01 | 2025-08-28 | 2.090 | 116,000 | +0 | 0.00% | 242,440 |
| 2025-08-29 | 2025-08-27 | 2.110 | 116,000 | +0 | 0.00% | 244,760 |
| 2025-08-28 | 2025-08-26 | 2.140 | 116,000 | +0 | 0.00% | 248,240 |
| 2025-08-27 | 2025-08-25 | 2.140 | 116,000 | +0 | 0.00% | 248,240 |
| 2025-08-26 | 2025-08-22 | 2.130 | 116,000 | +0 | 0.00% | 247,080 |
| 2025-08-25 | 2025-08-21 | 2.150 | 116,000 | +0 | 0.00% | 249,400 |
| 2025-08-22 | 2025-08-20 | 2.110 | 116,000 | +0 | 0.00% | 244,760 |
| 2025-08-21 | 2025-08-19 | 2.070 | 116,000 | +0 | 0.00% | 240,120 |
| 2025-08-20 | 2025-08-18 | 2.060 | 116,000 | +0 | 0.00% | 238,960 |
| 2025-08-19 | 2025-08-15 | 2.070 | 116,000 | +0 | 0.00% | 240,120 |
| 2025-08-18 | 2025-08-14 | 2.040 | 116,000 | +0 | 0.00% | 236,640 |
| 2025-08-15 | 2025-08-13 | 2.040 | 116,000 | +0 | 0.00% | 236,640 |
| 2025-08-14 | 2025-08-12 | 2.050 | 116,000 | +0 | 0.00% | 237,800 |
| 2025-08-13 | 2025-08-11 | 2.040 | 116,000 | +0 | 0.00% | 236,640 |
| 2025-08-12 | 2025-08-08 | 2.050 | 116,000 | +0 | 0.00% | 237,800 |
| 2025-08-11 | 2025-08-07 | 2.020 | 116,000 | +0 | 0.00% | 234,320 |
| 2025-08-08 | 2025-08-06 | 2.020 | 116,000 | +0 | 0.00% | 234,320 |
| 2025-08-07 | 2025-08-05 | 2.020 | 116,000 | +0 | 0.00% | 234,320 |
| 2025-08-06 | 2025-08-04 | 1.980 | 116,000 | +0 | 0.00% | 229,680 |
| 2025-08-05 | 2025-08-01 | 1.950 | 116,000 | +0 | 0.00% | 226,200 |
| 2025-08-04 | 2025-07-31 | 1.980 | 116,000 | +0 | 0.00% | 229,680 |
| 2025-08-01 | 2025-07-30 | 2.030 | 116,000 | +0 | 0.00% | 235,480 |
| 2025-07-31 | 2025-07-29 | 1.980 | 116,000 | +0 | 0.00% | 229,680 |
| 2025-07-30 | 2025-07-28 | 1.990 | 116,000 | +0 | 0.00% | 230,840 |
| 2025-07-29 | 2025-07-25 | 2.000 | 116,000 | +0 | 0.00% | 232,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 116,000 | +0 | 0.00% | 238,960 |
| 2025-07-25 | 2025-07-23 | 2.060 | 116,000 | +0 | 0.00% | 238,960 |
| 2025-07-24 | 2025-07-22 | 2.210 | 116,000 | +0 | 0.00% | 256,360 |
| 2025-07-23 | 2025-07-21 | 2.110 | 116,000 | +0 | 0.00% | 244,760 |
| 2025-07-22 | 2025-07-18 | 2.020 | 116,000 | +0 | 0.00% | 234,320 |
| 2025-07-21 | 2025-07-17 | 1.990 | 116,000 | -10,000 | 0.00% | 230,840 |
| 2025-07-18 | 2025-07-16 | 1.980 | 126,000 | +10,000 | 0.00% | 249,480 |
| 2025-07-08 | 2025-07-04 | 2.030 | 116,000 | -10,000 | 0.00% | 235,480 |
| 2025-07-07 | 2025-07-03 | 1.990 | 126,000 | +10,000 | 0.00% | 250,740 |
| 2025-07-02 | 2025-06-27 | 2.060 | 116,000 | +3,945 | 0.00% | 238,966 |
| 2025-05-21 | 2025-05-19 | 1.967 | 112,055 | -11,592 | 0.00% | 220,399 |
| 2025-05-20 | 2025-05-16 | 1.936 | 123,647 | +11,592 | 0.00% | 239,359 |
| 2025-03-18 | 2025-03-14 | 1.563 | 112,055 | -9,660 | 0.00% | 175,159 |
| 2025-02-19 | 2025-02-17 | 1.449 | 121,715 | +9,660 | 0.00% | 176,399 |
| 2024-11-05 | 2024-11-01 | 1.563 | 112,055 | -15,456 | 0.00% | 175,159 |
| 2024-10-31 | 2024-10-29 | 1.605 | 127,511 | +5,796 | 0.00% | 204,599 |
| 2024-10-30 | 2024-10-28 | 1.636 | 121,715 | +9,660 | 0.00% | 199,079 |
| 2024-10-24 | 2024-10-22 | 1.636 | 112,055 | -19,320 | 0.00% | 183,279 |
| 2024-10-23 | 2024-10-21 | 1.574 | 131,375 | +19,320 | 0.00% | 206,719 |
| 2024-10-09 | 2024-10-07 | 1.822 | 112,055 | -19,320 | 0.00% | 204,159 |
| 2024-10-04 | 2024-10-02 | 1.656 | 131,375 | +19,320 | 0.00% | 217,599 |
| 2024-07-30 | 2024-07-26 | 1.625 | 112,055 | -9,660 | 0.00% | 182,119 |
| 2024-07-24 | 2024-07-22 | 1.636 | 121,715 | +9,660 | 0.00% | 199,079 |
| 2024-07-03 | 2024-06-28 | 1.737 | 112,055 | +532 | 0.00% | 194,644 |
| 2024-06-03 | 2024-05-30 | 1.685 | 111,523 | -19,228 | 0.00% | 187,920 |
| 2024-05-17 | 2024-05-14 | 1.747 | 130,751 | +9,614 | 0.00% | 228,480 |
| 2024-04-16 | 2024-04-12 | 1.612 | 121,137 | -9,614 | 0.00% | 195,300 |
| 2024-04-08 | 2024-04-03 | 1.508 | 130,751 | +9,614 | 0.00% | 197,200 |
| 2024-02-21 | 2024-02-19 | 1.259 | 121,137 | -15,383 | 0.00% | 152,460 |
| 2024-02-20 | 2024-02-16 | 1.227 | 136,520 | +15,383 | 0.00% | 167,561 |
| 2023-11-15 | 2023-11-13 | 1.248 | 121,137 | -28,842 | 0.00% | 151,200 |
| 2023-11-14 | 2023-11-10 | 1.227 | 149,979 | -19,228 | 0.00% | 184,080 |
| 2023-11-10 | 2023-11-08 | 1.207 | 169,207 | +19,228 | 0.00% | 204,160 |
| 2023-11-09 | 2023-11-07 | 1.227 | 149,979 | +28,842 | 0.00% | 184,080 |
| 2023-11-06 | 2023-11-02 | 1.269 | 121,137 | -19,228 | 0.00% | 153,720 |
| 2023-11-02 | 2023-10-31 | 1.227 | 140,365 | -9,614 | 0.00% | 172,280 |
| 2023-10-31 | 2023-10-27 | 1.207 | 149,979 | +19,228 | 0.00% | 180,960 |
| 2023-10-19 | 2023-10-17 | 1.207 | 130,751 | -19,228 | 0.00% | 157,760 |
| 2023-10-17 | 2023-10-13 | 1.207 | 149,979 | +19,228 | 0.00% | 180,960 |
| 2023-10-16 | 2023-10-12 | 1.248 | 130,751 | +9,614 | 0.00% | 163,200 |
| 2023-07-14 | 2023-07-12 | 1.529 | 121,137 | -9,614 | 0.00% | 185,220 |
| 2023-06-30 | 2023-06-28 | 1.583 | 130,751 | +2,776 | 0.00% | 207,035 |
| 2023-06-21 | 2023-06-19 | 1.583 | 127,975 | +9,409 | 0.00% | 202,639 |
| 2023-06-13 | 2023-06-09 | 1.711 | 118,566 | +9,410 | 0.00% | 202,861 |
| 2023-06-12 | 2023-06-08 | 1.668 | 109,156 | -18,819 | 0.00% | 182,121 |
| 2023-06-09 | 2023-06-07 | 1.658 | 127,975 | +18,819 | 0.00% | 212,159 |
| 2022-11-25 | 2022-11-23 | 1.360 | 109,156 | -9,410 | 0.00% | 148,481 |
| 2022-11-24 | 2022-11-22 | 1.296 | 118,566 | +9,410 | 0.00% | 153,721 |
| 2022-11-18 | 2022-11-16 | 1.265 | 109,156 | -28,229 | 0.00% | 138,041 |
| 2022-11-16 | 2022-11-14 | 1.243 | 137,385 | -9,410 | 0.00% | 170,819 |
| 2022-11-15 | 2022-11-11 | 1.180 | 146,795 | +28,229 | 0.00% | 173,160 |
| 2022-11-09 | 2022-11-07 | 1.148 | 118,566 | +9,410 | 0.00% | 136,081 |
| 2022-09-06 | 2022-09-02 | 1.881 | 109,156 | -9,410 | 0.00% | 205,321 |
| 2022-03-01 | 2022-02-25 | 1.573 | 118,566 | -9,409 | 0.00% | 186,481 |
| 2022-02-28 | 2022-02-24 | 1.467 | 127,975 | +9,409 | 0.00% | 187,679 |
| 2022-01-06 | 2022-01-04 | 1.785 | 118,566 | +9,410 | 0.00% | 211,681 |
| 2022-01-05 | 2022-01-03 | 1.955 | 109,156 | -9,410 | 0.00% | 213,441 |
| 2021-12-29 | 2021-12-24 | 1.998 | 118,566 | +1,882 | 0.00% | 236,881 |
| 2021-12-22 | 2021-12-20 | 1.796 | 116,684 | -9,409 | 0.00% | 209,561 |
| 2021-12-21 | 2021-12-17 | 1.838 | 126,093 | +9,409 | 0.00% | 231,819 |
| 2021-10-15 | 2021-10-11 | 1.498 | 116,684 | -28,229 | 0.00% | 174,841 |
| 2021-10-12 | 2021-10-08 | 1.509 | 144,913 | +28,229 | 0.00% | 218,679 |
| 2021-10-11 | 2021-10-07 | 1.658 | 116,684 | -28,229 | 0.00% | 193,441 |
| 2021-10-06 | 2021-10-04 | 1.509 | 144,913 | +28,229 | 0.00% | 218,679 |
| 2021-09-14 | 2021-09-10 | 1.541 | 116,684 | -18,819 | 0.00% | 179,801 |
| 2021-09-13 | 2021-09-09 | 1.594 | 135,503 | +18,819 | 0.00% | 215,999 |
| 2021-09-01 | 2021-08-30 | 1.488 | 116,684 | -9,409 | 0.00% | 173,601 |
| 2021-08-31 | 2021-08-27 | 1.467 | 126,093 | +9,409 | 0.00% | 184,919 |
| 2021-08-25 | 2021-08-23 | 1.541 | 116,684 | -9,409 | 0.00% | 179,801 |
| 2021-07-29 | 2021-07-27 | 1.201 | 126,093 | +9,409 | 0.00% | 151,419 |
| 2021-07-06 | 2021-07-02 | 1.286 | 116,684 | -18,819 | 0.00% | 150,041 |
| 2021-07-02 | 2021-06-29 | 1.543 | 135,503 | +11,386 | 0.00% | 209,089 |
| 2021-06-30 | 2021-06-28 | 1.543 | 124,117 | -8,619 | 0.00% | 191,520 |
| 2021-06-09 | 2021-06-07 | 1.497 | 132,736 | -8,619 | 0.00% | 198,660 |
| 2021-06-08 | 2021-06-04 | 1.497 | 141,355 | +8,619 | 0.00% | 211,559 |
| 2021-04-27 | 2021-04-23 | 1.357 | 132,736 | +8,619 | 0.00% | 180,180 |
| 2021-04-23 | 2021-04-21 | 1.369 | 124,117 | +17,238 | 0.00% | 169,920 |
| 2021-03-26 | 2021-03-24 | 1.462 | 106,879 | -17,238 | 0.00% | 156,241 |
| 2021-03-24 | 2021-03-22 | 1.555 | 124,117 | -17,238 | 0.00% | 192,960 |
| 2021-03-23 | 2021-03-19 | 1.439 | 141,355 | -17,239 | 0.00% | 203,359 |
| 2021-02-26 | 2021-02-24 | 1.288 | 158,594 | -3,448 | 0.00% | 204,240 |
| 2021-02-18 | 2021-02-16 | 1.253 | 162,042 | +3,448 | 0.00% | 203,040 |
| 2021-02-09 | 2021-02-05 | 1.195 | 158,594 | +17,239 | 0.00% | 189,520 |
| 2021-01-04 | 2020-12-29 | 1.195 | 141,355 | +17,238 | 0.00% | 168,919 |
| 2020-12-09 | 2020-12-07 | 1.160 | 124,117 | +17,238 | 0.00% | 144,000 |
| 2020-11-26 | 2020-11-24 | 1.207 | 106,879 | -43,096 | 0.00% | 128,961 |
| 2020-11-20 | 2020-11-18 | 1.195 | 149,975 | +43,096 | 0.00% | 179,220 |
| 2020-08-21 | 2020-08-19 | 1.288 | 106,879 | -3,447 | 0.00% | 137,641 |
| 2020-07-09 | 2020-07-07 | 1.195 | 110,326 | -8,619 | 0.00% | 131,840 |
| 2020-07-02 | 2020-06-29 | 1.248 | 118,945 | +8,377 | 0.00% | 148,455 |
| 2020-06-29 | 2020-06-24 | 1.273 | 110,568 | +3,205 | 0.00% | 140,760 |
| 2020-05-19 | 2020-05-15 | 1.323 | 107,363 | +8,012 | 0.00% | 142,040 |
| 2020-05-06 | 2020-05-04 | 1.335 | 99,351 | -24,036 | 0.00% | 132,680 |
| 2019-11-06 | 2019-11-04 | 1.984 | 123,387 | +24,036 | 0.00% | 244,859 |
| 2019-07-04 | 2019-07-02 | 2.699 | 99,351 | +5,627 | 0.00% | 268,148 |
| 2019-05-20 | 2019-05-16 | 2.487 | 93,724 | -15,116 | 0.00% | 233,121 |
| 2019-05-16 | 2019-05-14 | 2.434 | 108,840 | +7,558 | 0.00% | 264,959 |
| 2019-05-14 | 2019-05-09 | 2.487 | 101,282 | +7,558 | 0.00% | 251,920 |
| 2019-05-06 | 2019-05-02 | 2.712 | 93,724 | +7,559 | 0.00% | 254,201 |
| 2018-07-05 | 2018-07-03 | 3.313 | 86,165 | +3,921 | 0.00% | 285,450 |
| 2017-12-28 | 2017-12-22 | 3.105 | 82,244 | -64,929 | 0.00% | 255,361 |
| 2017-12-18 | 2017-12-14 | 3.091 | 147,173 | +28,857 | 0.01% | 454,920 |
| 2017-12-11 | 2017-12-07 | 3.022 | 118,316 | +36,072 | 0.00% | 357,521 |
| 2017-11-01 | 2017-10-30 | 3.646 | 82,244 | -5,771 | 0.00% | 299,821 |
| 2017-10-30 | 2017-10-26 | 3.673 | 88,015 | -14,429 | 0.00% | 323,299 |
| 2017-10-27 | 2017-10-25 | 3.659 | 102,444 | +20,200 | 0.00% | 374,880 |
| 2017-10-16 | 2017-10-12 | 3.507 | 82,244 | -7,214 | 0.00% | 288,421 |
| 2017-07-06 | 2017-07-04 | 3.465 | 89,458 | -7,215 | 0.00% | 309,999 |
| 2017-06-26 | 2017-06-22 | 3.687 | 96,673 | +7,215 | 0.00% | 356,442 |
| 2017-06-15 | 2017-06-13 | 3.743 | 89,458 | +7,214 | 0.00% | 334,799 |
| 2017-05-15 | 2017-05-11 | 3.784 | 82,244 | -7,214 | 0.00% | 311,221 |
| 2017-04-18 | 2017-04-12 | 3.396 | 89,458 | -7,215 | 0.00% | 303,799 |
| 2017-04-10 | 2017-04-06 | 3.327 | 96,673 | -28,857 | 0.00% | 321,602 |
| 2017-03-30 | 2017-03-28 | 2.911 | 125,530 | +14,429 | 0.01% | 365,400 |
| 2017-03-21 | 2017-03-17 | 3.119 | 111,101 | +7,214 | 0.00% | 346,499 |
| 2017-03-13 | 2017-03-09 | 3.105 | 103,887 | -7,214 | 0.00% | 322,560 |
| 2017-03-08 | 2017-03-06 | 3.160 | 111,101 | +7,214 | 0.00% | 351,119 |
| 2017-02-20 | 2017-02-16 | 3.174 | 103,887 | -14,429 | 0.00% | 329,760 |
| 2017-02-17 | 2017-02-15 | 3.133 | 118,316 | +14,429 | 0.00% | 370,641 |
| 2016-12-07 | 2016-12-05 | 2.842 | 103,887 | -10,100 | 0.00% | 295,200 |
| 2016-12-02 | 2016-11-30 | 2.897 | 113,987 | +10,100 | 0.00% | 330,220 |
| 2016-08-16 | 2016-08-12 | 2.897 | 103,887 | -7,214 | 0.00% | 300,960 |
| 2016-08-12 | 2016-08-10 | 2.786 | 111,101 | +7,214 | 0.00% | 309,539 |
| 2016-08-08 | 2016-08-04 | 2.772 | 103,887 | -4,329 | 0.00% | 288,000 |
| 2016-08-01 | 2016-07-28 | 2.772 | 108,216 | -2,885 | 0.00% | 300,001 |
| 2016-07-22 | 2016-07-20 | 2.703 | 111,101 | -8,657 | 0.00% | 300,299 |
| 2016-07-20 | 2016-07-18 | 2.647 | 119,758 | +8,657 | 0.01% | 317,059 |
| 2016-07-15 | 2016-07-13 | 2.675 | 111,101 | +14,428 | 0.00% | 297,219 |
| 2016-07-14 | 2016-07-12 | 2.703 | 96,673 | +2,886 | 0.00% | 261,301 |
| 2016-07-06 | 2016-07-04 | 3.398 | 93,787 | +8,480 | 0.00% | 318,716 |
| 2016-07-04 | 2016-06-29 | 3.292 | 85,307 | -2,625 | 0.00% | 280,799 |
| 2016-06-27 | 2016-06-23 | 3.170 | 87,932 | +3,937 | 0.00% | 278,719 |
| 2016-06-16 | 2016-06-14 | 3.094 | 83,995 | +2,625 | 0.00% | 259,840 |
| 2016-04-13 | 2016-04-11 | 3.581 | 81,370 | -13,124 | 0.00% | 291,400 |
| 2016-04-12 | 2016-04-08 | 3.551 | 94,494 | +13,124 | 0.00% | 335,519 |
| 2016-04-07 | 2016-04-05 | 3.520 | 81,370 | -13,124 | 0.00% | 286,440 |
| 2016-04-06 | 2016-04-01 | 3.535 | 94,494 | +13,124 | 0.00% | 334,079 |
| 2016-03-22 | 2016-03-18 | 3.474 | 81,370 | -6,562 | 0.00% | 282,720 |
| 2016-03-21 | 2016-03-17 | 3.490 | 87,932 | +6,562 | 0.00% | 306,859 |
| 2016-03-16 | 2016-03-14 | 3.398 | 81,370 | -2,625 | 0.00% | 276,520 |
| 2016-03-15 | 2016-03-11 | 3.322 | 83,995 | +2,625 | 0.00% | 279,040 |
| 2016-02-18 | 2016-02-16 | 3.139 | 81,370 | -7,875 | 0.00% | 255,440 |
| 2016-02-11 | 2016-02-04 | 3.033 | 89,245 | -6,562 | 0.00% | 270,641 |
| 2016-02-04 | 2016-02-02 | 3.078 | 95,807 | +7,875 | 0.00% | 294,921 |
| 2016-02-03 | 2016-02-01 | 3.170 | 87,932 | +6,562 | 0.00% | 278,719 |
| 2015-12-29 | 2015-12-24 | 3.764 | 81,370 | -1,312 | 0.00% | 306,280 |
| 2015-12-18 | 2015-12-16 | 3.596 | 82,682 | -6,563 | 0.00% | 297,358 |
| 2015-12-17 | 2015-12-15 | 3.520 | 89,245 | +6,563 | 0.00% | 314,161 |
| 2015-12-14 | 2015-12-10 | 3.642 | 82,682 | +1,312 | 0.00% | 301,138 |
| 2015-11-27 | 2015-11-25 | 3.901 | 81,370 | +11,812 | 0.00% | 317,440 |
| 2015-10-19 | 2015-10-15 | 4.785 | 69,558 | +6,562 | 0.00% | 332,839 |
| 2015-09-01 | 2015-08-28 | 4.755 | 62,996 | -6,562 | 0.00% | 299,519 |
| 2015-08-31 | 2015-08-27 | 4.694 | 69,558 | +6,562 | 0.00% | 326,479 |
| 2015-08-13 | 2015-08-11 | 5.212 | 62,996 | -6,562 | 0.00% | 328,319 |
| 2015-08-12 | 2015-08-10 | 5.151 | 69,558 | +6,562 | 0.00% | 358,279 |
| 2015-07-03 | 2015-06-30 | 6.050 | 62,996 | -6,562 | 0.00% | 381,119 |
| 2015-06-30 | 2015-06-26 | 6.491 | 69,558 | +6,544 | 0.00% | 451,473 |
| 2015-06-26 | 2015-06-24 | 6.745 | 63,014 | +6,301 | 0.00% | 424,999 |
| 2015-06-08 | 2015-06-04 | 7.078 | 56,713 | -18,904 | 0.00% | 401,402 |
| 2015-06-03 | 2015-06-01 | 7.443 | 75,617 | -12,603 | 0.00% | 562,800 |
| 2015-06-01 | 2015-05-28 | 7.205 | 88,220 | -13,863 | 0.00% | 635,601 |
| 2015-05-29 | 2015-05-27 | 7.332 | 102,083 | +13,863 | 0.00% | 748,440 |
| 2015-05-28 | 2015-05-26 | 7.379 | 88,220 | +5,041 | 0.00% | 651,001 |
| 2015-05-04 | 2015-04-29 | 7.490 | 83,179 | -2,520 | 0.00% | 623,042 |
| 2015-04-27 | 2015-04-23 | 7.649 | 85,699 | +6,301 | 0.00% | 655,518 |
| 2015-04-24 | 2015-04-22 | 7.840 | 79,398 | +21,425 | 0.00% | 622,441 |
| 2015-04-17 | 2015-04-15 | 7.475 | 57,973 | -1,260 | 0.00% | 433,319 |
| 2015-04-13 | 2015-04-09 | 7.348 | 59,233 | -5,041 | 0.00% | 435,217 |
| 2015-04-10 | 2015-04-08 | 7.014 | 64,274 | -6,302 | 0.00% | 450,837 |
| 2015-03-03 | 2015-02-27 | 6.157 | 70,576 | -6,301 | 0.00% | 434,561 |
| 2015-03-02 | 2015-02-26 | 5.983 | 76,877 | -6,302 | 0.00% | 459,938 |
| 2015-02-27 | 2015-02-25 | 5.776 | 83,179 | +6,302 | 0.00% | 480,481 |
| 2015-02-10 | 2015-02-06 | 5.634 | 76,877 | +6,301 | 0.00% | 433,098 |
| 2015-02-09 | 2015-02-05 | 5.888 | 70,576 | +5,041 | 0.00% | 415,521 |
| 2015-01-13 | 2015-01-09 | 7.046 | 65,535 | +6,302 | 0.00% | 461,762 |
| 2015-01-06 | 2015-01-02 | 6.745 | 59,233 | -6,302 | 0.00% | 399,498 |
| 2015-01-05 | 2014-12-31 | 6.618 | 65,535 | +6,302 | 0.00% | 433,681 |
| 2014-12-30 | 2014-12-24 | 6.856 | 59,233 | -12,603 | 0.00% | 406,078 |
| 2014-12-23 | 2014-12-19 | 6.538 | 71,836 | +12,603 | 0.00% | 469,679 |
| 2014-11-04 | 2014-10-31 | 6.459 | 59,233 | -18,905 | 0.00% | 382,578 |
| 2014-11-03 | 2014-10-30 | 6.459 | 78,138 | +18,905 | 0.00% | 504,682 |
| 2014-10-28 | 2014-10-24 | 5.983 | 59,233 | -16,384 | 0.00% | 354,378 |
| 2014-10-27 | 2014-10-23 | 5.903 | 75,617 | +16,384 | 0.00% | 446,400 |
| 2014-10-15 | 2014-10-13 | 6.046 | 59,233 | -7,562 | 0.00% | 358,138 |
| 2014-10-14 | 2014-10-10 | 5.951 | 66,795 | +7,562 | 0.00% | 397,500 |
| 2014-10-13 | 2014-10-09 | 6.300 | 59,233 | -15,124 | 0.00% | 373,178 |
| 2014-10-10 | 2014-10-08 | 6.253 | 74,357 | +5,041 | 0.00% | 464,921 |
| 2014-10-09 | 2014-10-07 | 6.300 | 69,316 | +10,083 | 0.00% | 436,702 |
| 2014-09-03 | 2014-09-01 | 7.221 | 59,233 | -25,206 | 0.00% | 427,697 |
| 2014-09-01 | 2014-08-28 | 6.633 | 84,439 | -6,301 | 0.00% | 560,120 |
| 2014-08-26 | 2014-08-22 | 6.729 | 90,740 | -11,343 | 0.00% | 610,557 |
| 2014-07-28 | 2014-07-24 | 6.253 | 102,083 | -21,425 | 0.00% | 638,280 |
| 2014-07-18 | 2014-07-16 | 6.380 | 123,508 | -12,603 | 0.01% | 787,921 |
| 2014-07-14 | 2014-07-10 | 6.253 | 136,111 | -41,589 | 0.01% | 851,042 |
| 2014-07-11 | 2014-07-09 | 5.967 | 177,700 | +21,425 | 0.01% | 1,060,320 |
| 2014-07-03 | 2014-06-30 | 4.808 | 156,275 | -12,603 | 0.01% | 751,439 |
| 2014-06-17 | 2014-06-13 | 5.297 | 168,878 | +8,001 | 0.01% | 894,623 |
| 2014-06-13 | 2014-06-11 | 5.247 | 160,877 | -30,015 | 0.01% | 844,199 |
| 2014-05-28 | 2014-05-26 | 4.948 | 190,892 | +30,015 | 0.01% | 944,462 |
| 2014-04-16 | 2014-04-14 | 5.231 | 160,877 | +6,003 | 0.01% | 841,519 |
| 2014-04-15 | 2014-04-11 | 5.364 | 154,874 | -6,003 | 0.01% | 830,758 |
| 2014-04-14 | 2014-04-10 | 5.531 | 160,877 | +7,203 | 0.01% | 889,758 |
| 2014-04-08 | 2014-04-04 | 4.764 | 153,674 | -6,003 | 0.01% | 732,161 |
| 2014-04-07 | 2014-04-03 | 4.764 | 159,677 | +6,003 | 0.01% | 760,761 |
| 2014-03-04 | 2014-02-28 | 5.198 | 153,674 | -6,003 | 0.01% | 798,721 |
| 2014-02-13 | 2014-02-11 | 5.114 | 159,677 | +12,006 | 0.01% | 816,622 |
| 2014-01-28 | 2014-01-24 | 5.447 | 147,671 | -6,003 | 0.01% | 804,420 |
| 2014-01-27 | 2014-01-23 | 5.497 | 153,674 | +6,003 | 0.01% | 844,801 |
| 2013-12-13 | 2013-12-11 | 6.097 | 147,671 | -6,003 | 0.01% | 900,360 |
| 2013-12-11 | 2013-12-09 | 6.080 | 153,674 | -3,602 | 0.01% | 934,401 |
| 2013-11-15 | 2013-11-13 | 5.781 | 157,276 | +8,404 | 0.01% | 909,143 |
| 2013-11-07 | 2013-11-05 | 6.080 | 148,872 | -8,404 | 0.01% | 905,203 |
| 2013-11-04 | 2013-10-31 | 5.914 | 157,276 | +2,402 | 0.01% | 930,103 |
| 2013-10-22 | 2013-10-18 | 5.847 | 154,874 | -6,003 | 0.01% | 905,578 |
| 2013-09-24 | 2013-09-19 | 5.914 | 160,877 | +8,404 | 0.01% | 951,398 |
| 2013-08-08 | 2013-08-06 | 5.664 | 152,473 | -6,003 | 0.01% | 863,599 |
| 2013-08-07 | 2013-08-05 | 5.697 | 158,476 | +6,003 | 0.01% | 902,879 |
| 2013-08-06 | 2013-08-02 | 5.747 | 152,473 | -12,006 | 0.01% | 876,299 |
| 2013-08-05 | 2013-08-01 | 5.914 | 164,479 | +1,201 | 0.01% | 972,700 |
| 2013-08-02 | 2013-07-31 | 5.831 | 163,278 | +10,805 | 0.01% | 951,998 |
| 2013-07-03 | 2013-06-28 | 5.429 | 152,473 | +5,579 | 0.01% | 827,851 |
| 2013-05-21 | 2013-05-16 | 6.726 | 146,894 | -119,134 | 0.01% | 988,060 |
| 2013-05-16 | 2013-05-14 | 6.450 | 266,028 | +115,664 | 0.01% | 1,715,797 |
| 2013-03-21 | 2013-03-19 | 6.311 | 150,364 | -5,783 | 0.01% | 949,001 |
| 2013-01-25 | 2013-01-23 | 5.516 | 156,147 | -5,783 | 0.01% | 861,299 |
| 2013-01-24 | 2013-01-22 | 5.568 | 161,930 | -8,097 | 0.01% | 901,598 |
| 2013-01-23 | 2013-01-21 | 5.464 | 170,027 | +8,097 | 0.01% | 929,041 |
| 2013-01-15 | 2013-01-11 | 5.084 | 161,930 | +5,783 | 0.01% | 823,198 |
| 2013-01-04 | 2013-01-02 | 5.257 | 156,147 | -5,783 | 0.01% | 820,799 |
| 2012-12-20 | 2012-12-18 | 5.084 | 161,930 | +5,783 | 0.01% | 823,198 |
| 2012-12-18 | 2012-12-14 | 5.066 | 156,147 | -5,783 | 0.01% | 791,099 |
| 2012-12-14 | 2012-12-12 | 5.049 | 161,930 | -18,507 | 0.01% | 817,598 |
| 2012-12-13 | 2012-12-11 | 4.928 | 180,437 | -5,783 | 0.01% | 889,202 |
| 2012-12-11 | 2012-12-07 | 4.842 | 186,220 | -5,783 | 0.01% | 901,600 |
| 2012-12-10 | 2012-12-06 | 4.824 | 192,003 | +11,566 | 0.01% | 926,279 |
| 2012-12-07 | 2012-12-05 | 4.859 | 180,437 | +6,940 | 0.01% | 876,722 |
| 2012-11-12 | 2012-11-08 | 4.772 | 173,497 | +4,627 | 0.01% | 828,001 |
| 2012-11-08 | 2012-11-06 | 4.842 | 168,870 | -6,940 | 0.01% | 817,599 |
| 2012-11-06 | 2012-11-02 | 4.790 | 175,810 | +5,783 | 0.01% | 842,080 |
| 2012-10-30 | 2012-10-26 | 4.738 | 170,027 | +18,506 | 0.01% | 805,561 |
| 2012-10-29 | 2012-10-25 | 4.980 | 151,521 | -46,265 | 0.01% | 754,562 |
| 2012-10-26 | 2012-10-24 | 4.963 | 197,786 | +17,349 | 0.01% | 981,538 |
| 2012-10-19 | 2012-10-17 | 4.686 | 180,437 | +16,193 | 0.01% | 845,522 |
| 2012-08-21 | 2012-08-17 | 4.755 | 164,244 | -2,313 | 0.01% | 781,002 |
| 2012-08-03 | 2012-08-01 | 4.842 | 166,557 | +6,940 | 0.01% | 806,400 |
| 2012-07-20 | 2012-07-18 | 4.893 | 159,617 | -3,470 | 0.01% | 781,080 |
| 2012-07-19 | 2012-07-17 | 4.772 | 163,087 | +3,470 | 0.01% | 778,320 |
| 2012-06-12 | 2012-06-08 | 5.414 | 159,617 | -23,133 | 0.01% | 864,239 |
| 2012-06-11 | 2012-06-07 | 5.251 | 182,750 | +8,247 | 0.01% | 959,708 |
| 2012-05-14 | 2012-05-10 | 4.744 | 174,503 | -4,418 | 0.01% | 827,919 |
| 2012-05-04 | 2012-05-02 | 4.944 | 178,921 | +4,418 | 0.01% | 884,520 |
| 2012-05-03 | 2012-04-30 | 4.998 | 174,503 | -5,522 | 0.01% | 872,159 |
| 2012-05-02 | 2012-04-27 | 4.962 | 180,025 | +16,566 | 0.01% | 893,238 |
| 2012-02-08 | 2012-02-06 | 4.835 | 163,459 | -5,522 | 0.01% | 790,321 |
| 2012-02-07 | 2012-02-03 | 4.690 | 168,981 | -5,522 | 0.01% | 792,540 |
| 2012-02-06 | 2012-02-02 | 4.708 | 174,503 | +3,313 | 0.01% | 821,599 |
| 2012-01-11 | 2012-01-09 | 4.563 | 171,190 | -16,567 | 0.01% | 781,201 |
| 2012-01-10 | 2012-01-06 | 4.455 | 187,757 | -27,611 | 0.01% | 836,402 |
| 2012-01-09 | 2012-01-05 | 4.509 | 215,368 | +5,522 | 0.01% | 971,100 |
| 2012-01-06 | 2012-01-04 | 4.527 | 209,846 | +16,567 | 0.01% | 950,002 |
| 2012-01-05 | 2012-01-03 | 4.690 | 193,279 | +27,611 | 0.01% | 906,500 |
| 2011-12-23 | 2011-12-21 | 4.473 | 165,668 | -24,298 | 0.01% | 741,002 |
| 2011-12-22 | 2011-12-20 | 4.364 | 189,966 | +24,298 | 0.01% | 829,042 |
| 2011-12-19 | 2011-12-15 | 4.473 | 165,668 | -26,506 | 0.01% | 741,002 |
| 2011-12-16 | 2011-12-14 | 4.346 | 192,174 | +26,506 | 0.01% | 835,198 |
| 2011-12-13 | 2011-12-09 | 4.400 | 165,668 | -3,313 | 0.01% | 729,002 |
| 2011-12-12 | 2011-12-08 | 4.418 | 168,981 | +3,313 | 0.01% | 746,640 |
| 2011-12-01 | 2011-11-29 | 4.926 | 165,668 | -16,566 | 0.01% | 816,002 |
| 2011-11-10 | 2011-11-08 | 4.437 | 182,234 | -11,045 | 0.01% | 808,498 |
| 2011-11-08 | 2011-11-04 | 3.694 | 193,279 | -3,313 | 0.01% | 714,000 |
| 2011-11-01 | 2011-10-28 | 3.730 | 196,592 | -123,699 | 0.01% | 733,359 |
| 2011-10-31 | 2011-10-27 | 3.676 | 320,291 | +127,012 | 0.02% | 1,177,401 |
| 2011-10-27 | 2011-10-25 | 3.531 | 193,279 | +11,045 | 0.01% | 682,500 |
| 2011-10-26 | 2011-10-24 | 3.513 | 182,234 | -11,045 | 0.01% | 640,199 |
| 2011-10-25 | 2011-10-21 | 3.404 | 193,279 | +11,045 | 0.01% | 658,000 |
| 2011-10-12 | 2011-10-10 | 3.404 | 182,234 | -5,523 | 0.01% | 620,399 |
| 2011-10-11 | 2011-10-07 | 3.441 | 187,757 | +5,523 | 0.01% | 646,001 |
| 2011-09-28 | 2011-09-26 | 3.567 | 182,234 | -3,314 | 0.01% | 650,099 |
| 2011-09-07 | 2011-09-05 | 4.346 | 185,548 | +5,523 | 0.01% | 806,401 |
| 2011-08-26 | 2011-08-24 | 3.622 | 180,025 | -5,523 | 0.01% | 651,998 |
| 2011-08-10 | 2011-08-08 | 4.038 | 185,548 | +2,209 | 0.01% | 749,281 |
| 2011-07-27 | 2011-07-25 | 4.654 | 183,339 | -5,522 | 0.01% | 853,241 |
| 2011-07-26 | 2011-07-22 | 4.708 | 188,861 | +5,522 | 0.01% | 889,200 |
| 2011-07-05 | 2011-06-30 | 4.781 | 183,339 | +3,314 | 0.01% | 876,481 |
| 2011-06-29 | 2011-06-27 | 4.781 | 180,025 | -5,523 | 0.01% | 860,638 |
| 2011-06-28 | 2011-06-24 | 4.708 | 185,548 | +5,523 | 0.01% | 873,601 |
| 2011-06-03 | 2011-06-01 | 5.288 | 180,025 | -82,834 | 0.01% | 951,917 |
| 2011-06-02 | 2011-05-31 | 5.288 | 262,859 | +82,834 | 0.01% | 1,389,918 |
| 2011-05-16 | 2011-05-12 | 5.288 | 180,025 | -11,045 | 0.01% | 951,917 |
| 2011-05-12 | 2011-05-09 | 5.577 | 191,070 | -3,313 | 0.01% | 1,065,680 |
| 2011-05-11 | 2011-05-06 | 5.614 | 194,383 | -7,732 | 0.01% | 1,091,198 |
| 2011-05-09 | 2011-05-05 | 5.360 | 202,115 | -13,253 | 0.01% | 1,083,363 |
| 2011-05-06 | 2011-05-04 | 5.342 | 215,368 | +7,731 | 0.01% | 1,150,500 |
| 2011-05-05 | 2011-05-03 | 5.179 | 207,637 | +11,045 | 0.01% | 1,075,361 |
| 2011-05-03 | 2011-04-28 | 5.241 | 196,592 | +5,725 | 0.01% | 1,030,366 |
| 2011-04-19 | 2011-04-15 | 5.521 | 190,867 | -5,361 | 0.01% | 1,053,760 |
| 2011-04-12 | 2011-04-08 | 5.204 | 196,228 | -6,434 | 0.01% | 1,021,138 |
| 2011-04-04 | 2011-03-31 | 5.372 | 202,662 | -5,362 | 0.01% | 1,088,640 |
| 2011-04-01 | 2011-03-30 | 5.409 | 208,024 | -5,361 | 0.01% | 1,125,203 |
| 2011-03-31 | 2011-03-29 | 5.409 | 213,385 | -10,723 | 0.01% | 1,154,200 |
| 2011-03-10 | 2011-03-08 | 4.999 | 224,108 | -2,144 | 0.01% | 1,120,241 |
| 2011-03-04 | 2011-03-02 | 4.980 | 226,252 | +2,144 | 0.01% | 1,126,738 |
| 2011-03-02 | 2011-02-28 | 4.943 | 224,108 | -5,361 | 0.01% | 1,107,701 |
| 2011-01-21 | 2011-01-19 | 5.185 | 229,469 | -9,651 | 0.01% | 1,189,839 |
| 2011-01-19 | 2011-01-17 | 5.017 | 239,120 | +2,145 | 0.01% | 1,199,741 |
| 2010-12-29 | 2010-12-24 | 5.092 | 236,975 | +6,433 | 0.01% | 1,206,659 |
| 2010-12-20 | 2010-12-16 | 5.129 | 230,542 | +4,290 | 0.01% | 1,182,502 |
| 2010-12-16 | 2010-12-14 | 5.241 | 226,252 | -5,362 | 0.01% | 1,185,818 |
| 2010-12-15 | 2010-12-13 | 5.316 | 231,614 | +2,145 | 0.01% | 1,231,201 |
| 2010-12-03 | 2010-12-01 | 5.222 | 229,469 | +5,361 | 0.01% | 1,198,399 |
| 2010-11-26 | 2010-11-24 | 5.185 | 224,108 | +5,362 | 0.01% | 1,162,041 |
| 2010-11-24 | 2010-11-22 | 5.334 | 218,746 | +5,361 | 0.01% | 1,166,878 |
| 2010-11-23 | 2010-11-19 | 5.372 | 213,385 | -4,289 | 0.01% | 1,146,240 |
| 2010-11-19 | 2010-11-17 | 5.446 | 217,674 | -22,518 | 0.01% | 1,185,520 |
| 2010-11-18 | 2010-11-16 | 5.484 | 240,192 | -10,723 | 0.01% | 1,317,120 |
| 2010-11-17 | 2010-11-15 | 5.502 | 250,915 | +10,723 | 0.01% | 1,380,600 |
| 2010-11-15 | 2010-11-11 | 5.801 | 240,192 | +2,144 | 0.01% | 1,393,279 |
| 2010-11-12 | 2010-11-10 | 5.819 | 238,048 | +13,940 | 0.01% | 1,385,283 |
| 2010-11-11 | 2010-11-09 | 5.838 | 224,108 | +10,723 | 0.01% | 1,308,341 |
| 2010-11-10 | 2010-11-08 | 5.857 | 213,385 | +4,289 | 0.01% | 1,249,720 |
| 2010-11-08 | 2010-11-04 | 5.894 | 209,096 | +5,362 | 0.01% | 1,232,401 |
| 2010-11-04 | 2010-11-02 | 5.875 | 203,734 | -10,723 | 0.01% | 1,196,998 |
| 2010-11-02 | 2010-10-29 | 5.819 | 214,457 | -5,362 | 0.01% | 1,247,999 |
| 2010-11-01 | 2010-10-28 | 5.875 | 219,819 | +10,723 | 0.01% | 1,291,502 |
| 2010-10-22 | 2010-10-20 | 6.248 | 209,096 | -5,361 | 0.01% | 1,306,501 |
| 2010-10-21 | 2010-10-19 | 6.398 | 214,457 | -5,362 | 0.01% | 1,371,999 |
| 2010-10-19 | 2010-10-15 | 6.267 | 219,819 | +11,795 | 0.01% | 1,377,602 |
| 2010-10-15 | 2010-10-13 | 6.136 | 208,024 | +2,145 | 0.01% | 1,276,523 |
| 2010-10-14 | 2010-10-12 | 6.136 | 205,879 | +5,361 | 0.01% | 1,263,360 |
| 2010-10-13 | 2010-10-11 | 6.174 | 200,518 | +19,302 | 0.01% | 1,237,943 |
| 2010-10-12 | 2010-10-08 | 5.913 | 181,216 | +13,939 | 0.01% | 1,071,458 |
| 2010-10-11 | 2010-10-07 | 6.025 | 167,277 | +5,362 | 0.01% | 1,007,762 |
| 2010-10-06 | 2010-10-04 | 6.062 | 161,915 | +2,144 | 0.01% | 981,499 |
| 2010-10-05 | 2010-09-30 | 6.043 | 159,771 | -13,939 | 0.01% | 965,522 |
| 2010-09-27 | 2010-09-22 | 6.174 | 173,710 | +35,385 | 0.01% | 1,072,438 |
| 2010-09-22 | 2010-09-20 | 6.435 | 138,325 | -37,530 | 0.01% | 890,101 |
| 2010-09-21 | 2010-09-17 | 6.435 | 175,855 | -3,217 | 0.01% | 1,131,601 |
| 2010-09-20 | 2010-09-16 | 6.267 | 179,072 | -2,144 | 0.01% | 1,122,241 |
| 2010-09-16 | 2010-09-14 | 5.894 | 181,216 | +5,361 | 0.01% | 1,068,078 |
| 2010-09-08 | 2010-09-06 | 5.950 | 175,855 | +5,362 | 0.01% | 1,046,320 |
| 2010-08-13 | 2010-08-11 | 6.099 | 170,493 | -5,362 | 0.01% | 1,039,857 |
| 2010-06-18 | 2010-06-15 | 6.118 | 175,855 | -5,361 | 0.01% | 1,075,840 |
| 2010-06-15 | 2010-06-11 | 5.838 | 181,216 | -5,362 | 0.01% | 1,057,938 |
| 2010-06-02 | 2010-05-31 | 5.689 | 186,578 | +5,362 | 0.01% | 1,061,401 |
| 2010-06-01 | 2010-05-28 | 5.875 | 181,216 | -5,362 | 0.01% | 1,064,698 |
| 2010-05-25 | 2010-05-20 | 5.297 | 186,578 | -21,446 | 0.01% | 988,321 |
| 2010-05-24 | 2010-05-19 | 5.334 | 208,024 | +2,145 | 0.01% | 1,109,683 |
| 2010-05-14 | 2010-05-12 | 5.558 | 205,879 | +5,361 | 0.01% | 1,144,320 |
| 2010-05-11 | 2010-05-07 | 5.742 | 200,518 | -5,319 | 0.01% | 1,151,459 |
| 2010-04-23 | 2010-04-21 | 6.623 | 205,837 | +20,898 | 0.01% | 1,363,243 |
| 2010-04-21 | 2010-04-19 | 6.470 | 184,939 | +5,224 | 0.01% | 1,196,517 |
| 2010-03-25 | 2010-03-23 | 6.929 | 179,715 | -3,135 | 0.01% | 1,245,279 |
| 2010-03-19 | 2010-03-17 | 7.044 | 182,850 | -5,224 | 0.01% | 1,288,002 |
| 2010-03-10 | 2010-03-08 | 7.121 | 188,074 | -5,224 | 0.01% | 1,339,200 |
| 2010-03-08 | 2010-03-04 | 6.948 | 193,298 | +5,224 | 0.01% | 1,343,098 |
| 2010-03-04 | 2010-03-02 | 7.121 | 188,074 | -5,224 | 0.01% | 1,339,200 |
| 2010-03-03 | 2010-03-01 | 6.967 | 193,298 | -3,135 | 0.01% | 1,346,798 |
| 2010-02-25 | 2010-02-23 | 6.833 | 196,433 | -5,224 | 0.01% | 1,342,321 |
| 2010-02-23 | 2010-02-19 | 6.642 | 201,657 | +5,224 | 0.01% | 1,339,419 |
| 2010-02-12 | 2010-02-10 | 6.891 | 196,433 | -5,224 | 0.01% | 1,353,601 |
| 2010-02-11 | 2010-02-09 | 6.699 | 201,657 | -5,224 | 0.01% | 1,350,999 |
| 2010-02-10 | 2010-02-08 | 6.489 | 206,881 | +5,224 | 0.01% | 1,342,437 |
| 2010-02-09 | 2010-02-05 | 6.546 | 201,657 | -2,090 | 0.01% | 1,320,119 |
| 2010-02-02 | 2010-01-29 | 6.374 | 203,747 | -3,134 | 0.01% | 1,298,701 |
| 2010-02-01 | 2010-01-28 | 6.412 | 206,881 | -10,449 | 0.01% | 1,326,597 |
| 2010-01-28 | 2010-01-26 | 6.298 | 217,330 | -5,224 | 0.01% | 1,368,640 |
| 2010-01-15 | 2010-01-13 | 6.642 | 222,554 | +3,134 | 0.01% | 1,478,219 |
| 2010-01-14 | 2010-01-12 | 7.025 | 219,420 | +3,135 | 0.01% | 1,541,402 |
| 2010-01-13 | 2010-01-11 | 7.082 | 216,285 | -7,314 | 0.01% | 1,531,799 |
| 2010-01-12 | 2010-01-08 | 6.872 | 223,599 | -5,224 | 0.01% | 1,536,519 |
| 2010-01-11 | 2010-01-07 | 6.757 | 228,823 | +7,314 | 0.01% | 1,546,138 |
| 2010-01-08 | 2010-01-06 | 6.661 | 221,509 | -10,449 | 0.01% | 1,475,518 |
| 2010-01-07 | 2010-01-05 | 6.546 | 231,958 | -5,224 | 0.01% | 1,518,480 |
| 2010-01-06 | 2010-01-04 | 6.393 | 237,182 | -5,224 | 0.01% | 1,516,359 |
| 2010-01-04 | 2009-12-29 | 6.393 | 242,406 | +5,224 | 0.01% | 1,549,757 |
| 2009-12-29 | 2009-12-24 | 6.432 | 237,182 | -5,224 | 0.01% | 1,525,439 |
| 2009-12-28 | 2009-12-22 | 6.240 | 242,406 | -7,314 | 0.01% | 1,512,637 |
| 2009-12-22 | 2009-12-18 | 6.144 | 249,720 | +7,314 | 0.01% | 1,534,377 |
| 2009-12-18 | 2009-12-16 | 6.317 | 242,406 | +5,224 | 0.01% | 1,531,197 |
| 2009-12-17 | 2009-12-15 | 6.489 | 237,182 | -5,224 | 0.01% | 1,539,059 |
| 2009-12-16 | 2009-12-14 | 6.412 | 242,406 | +5,224 | 0.01% | 1,554,397 |
| 2009-12-14 | 2009-12-10 | 6.278 | 237,182 | +10,448 | 0.01% | 1,489,119 |
| 2009-12-11 | 2009-12-09 | 6.317 | 226,734 | -2,089 | 0.01% | 1,432,202 |
| 2009-12-10 | 2009-12-08 | 6.355 | 228,823 | +10,448 | 0.01% | 1,454,158 |
| 2009-12-09 | 2009-12-07 | 6.546 | 218,375 | -5,224 | 0.01% | 1,429,561 |
| 2009-12-08 | 2009-12-04 | 6.604 | 223,599 | +1,045 | 0.01% | 1,476,599 |
| 2009-12-07 | 2009-12-03 | 6.604 | 222,554 | -5,225 | 0.01% | 1,469,699 |
| 2009-12-03 | 2009-12-01 | 6.585 | 227,779 | +5,225 | 0.01% | 1,499,843 |
| 2009-11-26 | 2009-11-24 | 6.872 | 222,554 | +12,538 | 0.01% | 1,529,338 |
| 2009-11-25 | 2009-11-23 | 7.006 | 210,016 | +5,224 | 0.01% | 1,471,320 |
| 2009-11-24 | 2009-11-20 | 7.101 | 204,792 | -5,224 | 0.01% | 1,454,322 |
| 2009-11-23 | 2009-11-19 | 7.178 | 210,016 | -10,449 | 0.01% | 1,507,500 |
| 2009-11-20 | 2009-11-18 | 7.178 | 220,465 | +62,692 | 0.01% | 1,582,503 |
| 2009-11-19 | 2009-11-17 | 7.235 | 157,773 | +5,224 | 0.01% | 1,141,559 |
| 2009-11-18 | 2009-11-16 | 7.255 | 152,549 | +5,224 | 0.01% | 1,106,681 |
| 2009-11-17 | 2009-11-13 | 7.235 | 147,325 | +5,225 | 0.01% | 1,065,963 |
| 2009-11-12 | 2009-11-10 | 7.350 | 142,100 | -21,942 | 0.01% | 1,044,477 |
| 2009-11-11 | 2009-11-09 | 7.523 | 164,042 | +8,359 | 0.01% | 1,234,018 |
| 2009-11-10 | 2009-11-06 | 7.369 | 155,683 | -10,449 | 0.01% | 1,147,297 |
| 2009-11-09 | 2009-11-05 | 7.121 | 166,132 | +3,135 | 0.01% | 1,182,960 |
| 2009-11-05 | 2009-11-03 | 6.987 | 162,997 | +5,224 | 0.01% | 1,138,797 |
| 2009-11-04 | 2009-11-02 | 7.025 | 157,773 | +11,493 | 0.01% | 1,108,339 |
| 2009-11-03 | 2009-10-30 | 7.197 | 146,280 | +10,449 | 0.01% | 1,052,802 |
| 2009-11-02 | 2009-10-29 | 7.044 | 135,831 | +10,448 | 0.01% | 956,798 |
| 2009-10-29 | 2009-10-27 | 7.484 | 125,383 | +7,314 | 0.01% | 938,403 |
| 2009-10-27 | 2009-10-22 | 7.810 | 118,069 | +32,391 | 0.01% | 922,083 |
| 2009-10-23 | 2009-10-21 | 8.020 | 85,678 | +20,897 | 0.00% | 687,159 |
| 2009-10-19 | 2009-10-15 | 7.714 | 64,781 | +3,135 | 0.00% | 499,720 |
| 2009-10-15 | 2009-10-13 | 7.752 | 61,646 | -5,225 | 0.00% | 477,896 |
| 2009-10-14 | 2009-10-12 | 7.676 | 66,871 | +5,225 | 0.00% | 513,282 |
| 2009-10-06 | 2009-10-02 | 7.408 | 61,646 | +10,448 | 0.00% | 456,656 |
| 2009-10-05 | 2009-09-30 | 7.752 | 51,198 | -5,224 | 0.00% | 396,901 |
| 2009-10-02 | 2009-09-29 | 7.905 | 56,422 | +5,224 | 0.00% | 446,038 |
| 2009-09-30 | 2009-09-28 | 7.733 | 51,198 | +2,090 | 0.00% | 395,921 |
| 2009-09-28 | 2009-09-24 | 8.039 | 49,108 | +5,224 | 0.00% | 394,798 |
| 2009-09-23 | 2009-09-21 | 8.327 | 43,884 | +5,224 | 0.00% | 365,401 |
| 2009-09-22 | 2009-09-18 | 8.518 | 38,660 | +5,225 | 0.00% | 329,303 |
| 2009-09-11 | 2009-09-09 | 8.307 | 33,435 | -3,135 | 0.00% | 277,757 |
| 2009-09-10 | 2009-09-08 | 8.441 | 36,570 | +5,224 | 0.00% | 308,700 |
| 2009-09-09 | 2009-09-07 | 8.480 | 31,346 | -2,089 | 0.00% | 265,803 |
| 2009-09-08 | 2009-09-04 | 8.307 | 33,435 | -3,135 | 0.00% | 277,757 |
| 2009-09-07 | 2009-09-03 | 8.001 | 36,570 | +1,045 | 0.00% | 292,600 |
| 2009-09-03 | 2009-09-01 | 7.982 | 35,525 | +10,448 | 0.00% | 283,559 |
| 2009-08-31 | 2009-08-27 | 8.327 | 25,077 | -5,224 | 0.00% | 208,804 |
| 2009-08-28 | 2009-08-26 | 8.614 | 30,301 | +5,224 | 0.00% | 261,002 |
| 2009-08-27 | 2009-08-25 | 8.594 | 25,077 | +2,090 | 0.00% | 215,524 |
| 2009-08-07 | 2009-08-05 | 10.030 | 22,987 | -1,045 | 0.00% | 230,562 |
| 2009-08-05 | 2009-08-03 | 10.164 | 24,032 | -19,852 | 0.00% | 244,263 |
| 2009-08-04 | 2009-07-31 | 9.743 | 43,884 | +19,852 | 0.00% | 427,561 |
| 2009-07-31 | 2009-07-29 | 9.303 | 24,032 | -2,089 | 0.00% | 223,563 |
| 2009-07-24 | 2009-07-22 | 9.092 | 26,121 | -5,225 | 0.00% | 237,496 |
| 2009-07-03 | 2009-06-30 | 9.035 | 31,346 | -5,224 | 0.00% | 283,203 |
| 2009-06-17 | 2009-06-15 | 8.460 | 36,570 | +5,224 | 0.00% | 309,400 |
| 2009-06-12 | 2009-06-10 | 8.958 | 31,346 | -5,224 | 0.00% | 280,803 |
| 2009-06-11 | 2009-06-09 | 8.671 | 36,570 | -5,224 | 0.00% | 317,100 |
| 2009-06-10 | 2009-06-08 | 8.977 | 41,794 | +10,448 | 0.00% | 375,198 |
| 2009-06-09 | 2009-06-05 | 8.882 | 31,346 | -10,448 | 0.00% | 278,403 |
| 2009-06-04 | 2009-06-02 | 8.039 | 41,794 | +5,224 | 0.00% | 335,998 |
| 2009-06-03 | 2009-06-01 | 8.307 | 36,570 | -10,448 | 0.00% | 303,800 |
| 2009-06-02 | 2009-05-29 | 7.542 | 47,018 | +3,134 | 0.00% | 354,596 |
| 2009-06-01 | 2009-05-27 | 7.523 | 43,884 | -5,224 | 0.00% | 330,121 |
| 2009-05-20 | 2009-05-18 | 7.216 | 49,108 | +2,090 | 0.00% | 354,378 |
| 2009-05-19 | 2009-05-15 | 7.121 | 47,018 | -7,314 | 0.00% | 334,796 |
| 2009-05-18 | 2009-05-14 | 6.987 | 54,332 | +12,538 | 0.00% | 379,597 |
| 2009-05-15 | 2009-05-13 | 6.987 | 41,794 | +5,224 | 0.00% | 291,998 |
| 2009-05-08 | 2009-05-06 | 7.733 | 36,570 | -10,448 | 0.00% | 282,800 |
| 2009-05-06 | 2009-05-04 | 7.599 | 47,018 | -10,449 | 0.00% | 357,296 |
| 2009-05-05 | 2009-04-30 | 7.197 | 57,467 | +5,224 | 0.00% | 413,600 |
| 2009-05-04 | 2009-04-29 | 7.368 | 52,243 | -5,224 | 0.00% | 384,921 |
| 2009-04-30 | 2009-04-28 | 7.209 | 57,467 | +6,978 | 0.00% | 414,306 |
| 2009-04-29 | 2009-04-27 | 7.427 | 50,489 | -5,049 | 0.00% | 374,998 |
| 2009-04-24 | 2009-04-22 | 7.487 | 55,538 | -5,049 | 0.00% | 415,799 |
| 2009-04-23 | 2009-04-21 | 7.487 | 60,587 | +5,049 | 0.00% | 453,599 |
| 2009-04-22 | 2009-04-20 | 7.685 | 55,538 | +5,049 | 0.00% | 426,799 |
| 2009-04-21 | 2009-04-17 | 7.368 | 50,489 | +7,068 | 0.00% | 371,998 |
| 2009-04-20 | 2009-04-16 | 7.625 | 43,421 | +5,049 | 0.00% | 331,102 |
| 2009-04-17 | 2009-04-15 | 7.883 | 38,372 | -2,019 | 0.00% | 302,481 |
| 2009-04-16 | 2009-04-14 | 7.863 | 40,391 | +5,049 | 0.00% | 317,597 |
| 2009-04-14 | 2009-04-08 | 7.368 | 35,342 | +5,048 | 0.00% | 260,396 |
| 2009-04-07 | 2009-04-03 | 7.922 | 30,294 | -15,146 | 0.00% | 240,004 |
| 2009-04-06 | 2009-04-02 | 7.507 | 45,440 | -10,098 | 0.00% | 341,098 |
| 2009-04-03 | 2009-04-01 | 7.209 | 55,538 | -5,049 | 0.00% | 400,399 |
| 2009-04-01 | 2009-03-30 | 6.595 | 60,587 | +5,049 | 0.00% | 399,599 |
| 2009-03-31 | 2009-03-27 | 7.130 | 55,538 | +15,147 | 0.00% | 395,999 |
| 2009-03-26 | 2009-03-24 | 7.289 | 40,391 | -7,069 | 0.00% | 294,397 |
| 2009-03-25 | 2009-03-23 | 7.229 | 47,460 | +5,049 | 0.00% | 343,101 |
| 2009-03-23 | 2009-03-19 | 7.071 | 42,411 | -5,049 | 0.00% | 299,880 |
| 2009-03-20 | 2009-03-18 | 6.992 | 47,460 | +5,049 | 0.00% | 331,821 |
| 2009-03-10 | 2009-03-06 | 6.318 | 42,411 | -6,059 | 0.00% | 267,960 |
| 2009-03-09 | 2009-03-05 | 6.338 | 48,470 | +3,030 | 0.00% | 307,202 |
| 2009-03-06 | 2009-03-04 | 6.397 | 45,440 | +2,019 | 0.00% | 290,698 |
| 2009-03-03 | 2009-02-27 | 6.496 | 43,421 | +2,020 | 0.00% | 282,082 |
| 2009-03-02 | 2009-02-26 | 6.635 | 41,401 | +4,039 | 0.00% | 274,699 |
| 2009-02-27 | 2009-02-25 | 6.912 | 37,362 | -3,029 | 0.00% | 258,260 |
| 2009-02-25 | 2009-02-23 | 7.130 | 40,391 | +3,029 | 0.00% | 287,997 |
| 2009-02-16 | 2009-02-12 | 7.150 | 37,362 | +5,049 | 0.00% | 267,140 |
| 2009-02-13 | 2009-02-11 | 7.348 | 32,313 | +2,019 | 0.00% | 237,439 |
| 2009-02-11 | 2009-02-09 | 7.606 | 30,294 | +3,030 | 0.00% | 230,403 |
| 2009-02-10 | 2009-02-06 | 7.784 | 27,264 | -5,049 | 0.00% | 212,218 |
| 2009-02-09 | 2009-02-05 | 7.566 | 32,313 | -5,049 | 0.00% | 244,479 |
| 2009-02-06 | 2009-02-04 | 7.645 | 37,362 | +5,049 | 0.00% | 285,640 |
| 2009-02-05 | 2009-02-03 | 7.447 | 32,313 | -5,049 | 0.00% | 240,639 |
| 2009-02-03 | 2009-01-30 | 7.823 | 37,362 | -10,098 | 0.00% | 292,300 |
| 2009-01-29 | 2009-01-22 | 6.734 | 47,460 | -5,049 | 0.00% | 319,601 |
| 2009-01-22 | 2009-01-20 | 6.754 | 52,509 | -7,068 | 0.00% | 354,641 |
| 2009-01-20 | 2009-01-16 | 6.595 | 59,577 | +10,098 | 0.00% | 392,938 |
| 2009-01-19 | 2009-01-15 | 6.595 | 49,479 | +5,048 | 0.00% | 326,337 |
| 2009-01-16 | 2009-01-14 | 7.071 | 44,431 | +5,049 | 0.00% | 314,163 |
| 2009-01-15 | 2009-01-13 | 6.714 | 39,382 | +5,049 | 0.00% | 264,423 |
| 2009-01-14 | 2009-01-12 | 7.150 | 34,333 | +5,049 | 0.00% | 245,482 |
| 2009-01-12 | 2009-01-08 | 7.645 | 29,284 | +5,049 | 0.00% | 223,882 |
| 2009-01-09 | 2009-01-07 | 8.378 | 24,235 | -5,049 | 0.00% | 203,041 |
| 2009-01-05 | 2008-12-31 | 8.121 | 29,284 | +3,030 | 0.00% | 237,802 |
| 2009-01-02 | 2008-12-29 | 8.121 | 26,254 | -1,010 | 0.00% | 213,197 |
| 2008-12-30 | 2008-12-24 | 7.447 | 27,264 | +3,029 | 0.00% | 203,039 |
| 2008-12-19 | 2008-12-17 | 8.101 | 24,235 | -5,049 | 0.00% | 196,321 |
| 2008-12-17 | 2008-12-15 | 7.348 | 29,284 | -5,049 | 0.00% | 215,182 |
| 2008-12-16 | 2008-12-12 | 7.130 | 34,333 | +5,049 | 0.00% | 244,802 |
| 2008-12-12 | 2008-12-10 | 7.823 | 29,284 | +5,049 | 0.00% | 229,102 |
| 2008-12-05 | 2008-12-03 | 7.467 | 24,235 | -1,010 | 0.00% | 180,961 |
| 2008-12-03 | 2008-12-01 | 6.813 | 25,245 | +1,010 | 0.00% | 172,003 |
| 2008-12-02 | 2008-11-28 | 7.289 | 24,235 | -6,059 | 0.00% | 176,641 |
| 2008-11-28 | 2008-11-26 | 6.338 | 30,294 | -1,009 | 0.00% | 192,003 |
| 2008-11-27 | 2008-11-25 | 5.744 | 31,303 | -10,098 | 0.00% | 179,798 |
| 2008-11-26 | 2008-11-24 | 5.447 | 41,401 | -5,049 | 0.00% | 225,499 |
| 2008-11-25 | 2008-11-21 | 5.387 | 46,450 | +10,098 | 0.00% | 250,239 |
| 2008-11-24 | 2008-11-20 | 5.645 | 36,352 | +6,058 | 0.00% | 205,198 |
| 2008-11-20 | 2008-11-18 | 5.744 | 30,294 | -5,048 | 0.00% | 174,003 |
| 2008-11-19 | 2008-11-17 | 5.863 | 35,342 | +4,039 | 0.00% | 207,197 |
| 2008-11-14 | 2008-11-12 | 5.467 | 31,303 | -4,039 | 0.00% | 171,118 |
| 2008-11-13 | 2008-11-11 | 5.566 | 35,342 | -5,049 | 0.00% | 196,697 |
| 2008-11-12 | 2008-11-10 | 5.863 | 40,391 | -7,069 | 0.00% | 236,798 |
| 2008-11-11 | 2008-11-07 | 5.051 | 47,460 | +5,049 | 0.00% | 239,700 |
| 2008-11-10 | 2008-11-06 | 5.150 | 42,411 | +12,117 | 0.00% | 218,400 |
| 2008-10-31 | 2008-10-29 | 5.249 | 30,294 | -8,078 | 0.00% | 159,002 |
| 2008-10-30 | 2008-10-28 | 4.635 | 38,372 | +5,049 | 0.00% | 177,841 |
| 2008-10-24 | 2008-10-22 | 6.595 | 33,323 | +5,049 | 0.00% | 219,781 |
| 2008-10-23 | 2008-10-21 | 8.022 | 28,274 | -2,020 | 0.00% | 226,800 |
| 2008-10-21 | 2008-10-17 | 7.447 | 30,294 | -1,009 | 0.00% | 225,603 |
| 2008-10-16 | 2008-10-14 | 7.526 | 31,303 | -1,010 | 0.00% | 235,597 |
| 2008-10-15 | 2008-10-13 | 6.477 | 32,313 | -10,098 | 0.00% | 209,279 |
| 2008-10-14 | 2008-10-10 | 5.744 | 42,411 | +10,098 | 0.00% | 243,600 |
| 2008-10-10 | 2008-10-08 | 6.120 | 32,313 | +1,010 | 0.00% | 197,759 |
| 2008-10-09 | 2008-10-06 | 7.427 | 31,303 | +1,009 | 0.00% | 232,497 |
| 2008-10-03 | 2008-09-30 | 8.398 | 30,294 | +1,010 | 0.00% | 254,404 |
| 2008-09-29 | 2008-09-25 | 9.408 | 29,284 | +3,030 | 0.00% | 275,502 |
| 2008-09-26 | 2008-09-24 | 9.507 | 26,254 | +1,009 | 0.00% | 249,596 |
| 2008-09-17 | 2008-09-12 | 10.359 | 25,245 | -2,019 | 0.00% | 261,504 |
| 2008-09-16 | 2008-09-11 | 10.022 | 27,264 | -2,020 | 0.00% | 273,238 |
| 2008-09-10 | 2008-09-08 | 10.161 | 29,284 | -1,010 | 0.00% | 297,542 |
| 2008-08-29 | 2008-08-27 | 9.943 | 30,294 | -1,009 | 0.00% | 301,204 |
| 2008-08-27 | 2008-08-25 | 9.309 | 31,303 | -1,010 | 0.00% | 291,397 |
| 2008-08-26 | 2008-08-21 | 9.249 | 32,313 | +1,010 | 0.00% | 298,879 |
| 2008-08-19 | 2008-08-15 | 9.547 | 31,303 | -5,049 | 0.00% | 298,837 |
| 2008-08-05 | 2008-08-01 | 9.349 | 36,352 | +1,010 | 0.00% | 339,838 |
| 2008-08-04 | 2008-07-31 | 9.190 | 35,342 | +5,048 | 0.00% | 324,796 |
| 2008-07-25 | 2008-07-23 | 10.022 | 30,294 | -5,048 | 0.00% | 303,604 |
| 2008-07-16 | 2008-07-14 | 9.586 | 35,342 | +5,048 | 0.00% | 338,795 |
| 2008-07-11 | 2008-07-09 | 8.774 | 30,294 | -5,048 | 0.00% | 265,804 |
| 2008-07-04 | 2008-07-02 | 8.794 | 35,342 | +5,048 | 0.00% | 310,796 |
| 2008-06-26 | 2008-06-24 | 9.923 | 30,294 | -3,029 | 0.00% | 300,604 |
| 2008-06-24 | 2008-06-20 | 10.893 | 33,323 | +3,029 | 0.00% | 363,001 |
| 2008-06-23 | 2008-06-19 | 11.171 | 30,294 | -5,048 | 0.00% | 338,405 |
| 2008-06-18 | 2008-06-16 | 11.151 | 35,342 | -8,079 | 0.00% | 394,095 |
| 2008-06-17 | 2008-06-13 | 10.854 | 43,421 | +5,049 | 0.00% | 471,283 |
| 2008-06-16 | 2008-06-12 | 11.091 | 38,372 | -2,019 | 0.00% | 425,602 |
| 2008-06-12 | 2008-06-10 | 10.913 | 40,391 | +10,097 | 0.00% | 440,796 |
| 2008-06-10 | 2008-06-05 | 11.785 | 30,294 | +1,010 | 0.00% | 357,005 |
| 2008-06-06 | 2008-06-04 | 12.003 | 29,284 | -16,156 | 0.00% | 351,483 |
| 2008-06-05 | 2008-06-03 | 11.488 | 45,440 | +11,107 | 0.00% | 521,996 |
| 2008-06-04 | 2008-06-02 | 11.844 | 34,333 | +2,020 | 0.00% | 406,644 |
| 2008-06-03 | 2008-05-30 | 11.230 | 32,313 | -7,069 | 0.00% | 362,879 |
| 2008-06-02 | 2008-05-29 | 10.537 | 39,382 | -10,097 | 0.00% | 414,964 |
| 2008-05-30 | 2008-05-28 | 10.121 | 49,479 | +5,048 | 0.00% | 500,775 |
| 2008-05-29 | 2008-05-27 | 9.982 | 44,431 | -10,097 | 0.00% | 443,525 |
| 2008-05-26 | 2008-05-22 | 10.022 | 54,528 | +1,009 | 0.00% | 546,476 |
| 2008-05-21 | 2008-05-19 | 10.438 | 53,519 | +5,049 | 0.00% | 558,624 |
| 2008-05-20 | 2008-05-16 | 10.378 | 48,470 | -5,049 | 0.00% | 503,043 |
| 2008-05-13 | 2008-05-08 | 10.042 | 53,519 | +5,049 | 0.00% | 537,424 |
| 2008-05-09 | 2008-05-07 | 10.279 | 48,470 | +2,020 | 0.00% | 498,243 |
| 2008-05-08 | 2008-05-06 | 11.032 | 46,450 | +15,147 | 0.00% | 512,439 |
| 2008-05-05 | 2008-04-30 | 10.636 | 31,303 | -1,010 | 0.00% | 332,936 |
| 2008-05-02 | 2008-04-29 | 10.299 | 32,313 | +1,010 | 0.00% | 332,799 |
| 2008-04-29 | 2008-04-25 | 10.551 | 31,303 | +804 | 0.00% | 330,264 |
| 2008-04-17 | 2008-04-15 | 8.782 | 30,499 | -4,919 | 0.00% | 267,841 |
| 2008-04-16 | 2008-04-14 | 8.680 | 35,418 | +4,919 | 0.00% | 307,440 |
| 2008-04-08 | 2008-04-03 | 9.575 | 30,499 | -3,935 | 0.00% | 292,021 |
| 2008-04-07 | 2008-04-02 | 8.945 | 34,434 | -1,968 | 0.00% | 307,998 |
| 2008-03-31 | 2008-03-27 | 8.111 | 36,402 | -9,838 | 0.00% | 295,261 |
| 2008-03-27 | 2008-03-25 | 7.440 | 46,240 | -2,952 | 0.00% | 344,038 |
| 2008-03-26 | 2008-03-20 | 6.932 | 49,192 | +7,871 | 0.00% | 341,002 |
| 2008-03-25 | 2008-03-19 | 7.542 | 41,321 | -9,838 | 0.00% | 311,640 |
| 2008-03-20 | 2008-03-18 | 7.359 | 51,159 | +4,919 | 0.00% | 376,477 |
| 2008-03-17 | 2008-03-13 | 8.924 | 46,240 | +9,838 | 0.00% | 412,658 |
| 2008-03-10 | 2008-03-06 | 10.429 | 36,402 | -2,951 | 0.00% | 379,621 |
| 2008-03-05 | 2008-03-03 | 10.754 | 39,353 | +1,967 | 0.00% | 423,196 |
| 2008-03-04 | 2008-02-29 | 10.896 | 37,386 | +4,919 | 0.00% | 407,363 |
| 2008-02-29 | 2008-02-27 | 11.384 | 32,467 | -11,806 | 0.00% | 369,605 |
| 2008-02-22 | 2008-02-20 | 10.876 | 44,273 | +4,920 | 0.00% | 481,505 |
| 2008-02-21 | 2008-02-19 | 11.364 | 39,353 | +4,919 | 0.00% | 447,196 |
| 2008-02-19 | 2008-02-15 | 11.486 | 34,434 | -4,919 | 0.00% | 395,498 |
| 2008-02-18 | 2008-02-14 | 11.831 | 39,353 | -1,968 | 0.00% | 465,596 |
| 2008-02-12 | 2008-02-06 | 10.774 | 41,321 | +4,919 | 0.00% | 445,200 |
| 2008-02-05 | 2008-02-01 | 10.713 | 36,402 | -2,951 | 0.00% | 389,981 |
| 2008-02-04 | 2008-01-31 | 9.737 | 39,353 | +1,967 | 0.00% | 383,196 |
| 2008-02-01 | 2008-01-30 | 9.920 | 37,386 | -2,951 | 0.00% | 370,883 |
| 2008-01-29 | 2008-01-25 | 11.181 | 40,337 | -4,919 | 0.00% | 450,998 |
| 2008-01-28 | 2008-01-24 | 10.429 | 45,256 | -984 | 0.00% | 471,956 |
| 2008-01-24 | 2008-01-22 | 10.002 | 46,240 | -5,903 | 0.00% | 462,478 |
| 2008-01-18 | 2008-01-16 | 10.977 | 52,143 | -3,936 | 0.00% | 572,398 |
| 2008-01-17 | 2008-01-15 | 11.282 | 56,079 | +4,920 | 0.00% | 632,705 |
| 2008-01-16 | 2008-01-14 | 12.055 | 51,159 | -1,968 | 0.00% | 616,715 |
| 2008-01-14 | 2008-01-10 | 12.888 | 53,127 | -984 | 0.00% | 684,719 |
| 2008-01-11 | 2008-01-09 | 13.437 | 54,111 | -1,968 | 0.00% | 727,102 |
| 2007-12-18 | 2007-12-14 | 13.681 | 56,079 | -8,854 | 0.00% | 767,226 |
| 2007-12-17 | 2007-12-13 | 14.230 | 64,933 | +1,968 | 0.00% | 923,999 |
| 2007-12-14 | 2007-12-12 | 14.535 | 62,965 | +4,919 | 0.00% | 915,194 |
| 2007-12-13 | 2007-12-11 | 14.982 | 58,046 | -984 | 0.00% | 869,657 |
| 2007-12-12 | 2007-12-10 | 14.698 | 59,030 | +15,741 | 0.00% | 867,599 |
| 2007-12-11 | 2007-12-07 | 14.596 | 43,289 | -18,693 | 0.00% | 631,844 |
| 2007-12-10 | 2007-12-06 | 14.433 | 61,982 | +13,774 | 0.00% | 894,606 |
| 2007-12-04 | 2007-11-30 | 14.372 | 48,208 | -9,838 | 0.00% | 692,862 |
| 2007-12-03 | 2007-11-29 | 14.250 | 58,046 | +14,757 | 0.00% | 827,177 |
| 2007-11-30 | 2007-11-28 | 13.884 | 43,289 | -4,919 | 0.00% | 601,044 |
| 2007-11-29 | 2007-11-27 | 13.722 | 48,208 | +4,919 | 0.00% | 661,502 |
| 2007-11-27 | 2007-11-23 | 13.539 | 43,289 | -4,919 | 0.00% | 586,084 |
| 2007-11-23 | 2007-11-21 | 13.762 | 48,208 | -984 | 0.00% | 663,462 |
| 2007-11-19 | 2007-11-15 | 14.596 | 49,192 | +5,903 | 0.00% | 718,004 |
| 2007-11-16 | 2007-11-14 | 14.881 | 43,289 | +1,968 | 0.00% | 644,164 |
| 2007-11-08 | 2007-11-06 | 16.100 | 41,321 | +4,919 | 0.00% | 665,279 |
| 2007-11-06 | 2007-11-02 | 17.015 | 36,402 | -984 | 0.00% | 619,382 |
| 2007-11-05 | 2007-11-01 | 17.523 | 37,386 | -984 | 0.00% | 655,125 |
| 2007-10-31 | 2007-10-29 | 18.052 | 38,370 | +984 | 0.00% | 692,648 |
| 2007-10-26 | 2007-10-24 | 18.641 | 37,386 | +984 | 0.00% | 696,926 |
| 2007-10-24 | 2007-10-22 | 18.174 | 36,402 | +4,919 | 0.00% | 661,562 |
| 2007-10-23 | 2007-10-18 | 19.637 | 31,483 | +1,968 | 0.00% | 618,246 |
| 2007-10-22 | 2007-10-17 | 18.946 | 29,515 | -984 | 0.00% | 559,199 |
| 2007-10-18 | 2007-10-16 | 19.292 | 30,499 | -4,919 | 0.00% | 588,383 |
| 2007-10-17 | 2007-10-15 | 19.394 | 35,418 | -21,644 | 0.00% | 686,879 |
| 2007-10-16 | 2007-10-12 | 18.967 | 57,062 | -4,920 | 0.00% | 1,082,273 |
| 2007-10-15 | 2007-10-11 | 19.414 | 61,982 | -4,919 | 0.00% | 1,203,309 |
| 2007-10-12 | 2007-10-10 | 19.109 | 66,901 | -44,272 | 0.00% | 1,278,405 |
| 2007-10-10 | 2007-10-08 | 18.824 | 111,173 | -1,968 | 0.01% | 2,092,755 |
| 2007-10-09 | 2007-10-05 | 18.885 | 113,141 | +16,725 | 0.01% | 2,136,701 |
| 2007-10-08 | 2007-10-04 | 18.133 | 96,416 | -12,790 | 0.01% | 1,748,324 |
| 2007-10-05 | 2007-10-03 | 18.804 | 109,206 | -13,773 | 0.01% | 2,053,507 |
| 2007-10-04 | 2007-10-02 | 19.231 | 122,979 | +5,903 | 0.01% | 2,364,995 |
| 2007-10-03 | 2007-09-28 | 18.153 | 117,076 | -4,919 | 0.01% | 2,125,335 |
| 2007-10-02 | 2007-09-27 | 16.995 | 121,995 | +5,903 | 0.01% | 2,073,272 |
| 2007-09-28 | 2007-09-25 | 16.771 | 116,092 | +2,951 | 0.01% | 1,946,993 |
| 2007-09-27 | 2007-09-24 | 16.913 | 113,141 | +15,741 | 0.01% | 1,913,601 |
| 2007-09-25 | 2007-09-21 | 15.775 | 97,400 | +3,936 | 0.01% | 1,536,486 |
| 2007-09-24 | 2007-09-20 | 15.816 | 93,464 | +4,919 | 0.01% | 1,478,196 |
| 2007-09-19 | 2007-09-17 | 16.730 | 88,545 | +984 | 0.01% | 1,481,399 |
| 2007-09-17 | 2007-09-13 | 16.588 | 87,561 | -5,903 | 0.01% | 1,452,476 |
| 2007-09-10 | 2007-09-06 | 15.999 | 93,464 | +5,903 | 0.01% | 1,495,296 |
| 2007-09-07 | 2007-09-05 | 16.019 | 87,561 | +1,967 | 0.01% | 1,402,636 |
| 2007-09-05 | 2007-09-03 | 16.548 | 85,594 | -10,822 | 0.01% | 1,416,367 |
| 2007-09-04 | 2007-08-31 | 16.771 | 96,416 | +22,628 | 0.01% | 1,617,004 |
| 2007-09-03 | 2007-08-30 | 15.958 | 73,788 | -12,789 | 0.00% | 1,177,507 |
| 2007-08-31 | 2007-08-29 | 16.304 | 86,577 | +27,547 | 0.01% | 1,411,513 |
| 2007-08-30 | 2007-08-28 | 18.174 | 59,030 | +26,563 | 0.00% | 1,072,799 |
| 2007-08-29 | 2007-08-27 | 18.641 | 32,467 | +2,952 | 0.00% | 605,229 |
| 2007-08-28 | 2007-08-24 | 16.161 | 29,515 | -3,935 | 0.00% | 477,000 |
| 2007-08-27 | 2007-08-23 | 15.287 | 33,450 | -1,968 | 0.00% | 511,354 |
| 2007-08-24 | 2007-08-22 | 13.580 | 35,418 | -6,887 | 0.00% | 480,960 |
| 2007-08-23 | 2007-08-21 | 12.543 | 42,305 | -10,822 | 0.00% | 530,622 |
| 2007-08-22 | 2007-08-20 | 11.079 | 53,127 | -10,822 | 0.00% | 588,599 |
| 2007-08-20 | 2007-08-16 | 10.530 | 63,949 | +1,967 | 0.00% | 673,398 |
| 2007-08-17 | 2007-08-15 | 11.384 | 61,982 | -9,838 | 0.00% | 705,605 |
| 2007-08-16 | 2007-08-14 | 11.750 | 71,820 | +9,838 | 0.00% | 843,881 |
| 2007-08-14 | 2007-08-10 | 12.014 | 61,982 | +9,839 | 0.00% | 744,665 |
| 2007-08-13 | 2007-08-09 | 12.400 | 52,143 | -14,758 | 0.00% | 646,597 |
| 2007-08-10 | 2007-08-08 | 12.380 | 66,901 | +12,790 | 0.00% | 828,243 |
| 2007-08-09 | 2007-08-07 | 11.994 | 54,111 | -6,887 | 0.00% | 649,001 |
| 2007-08-08 | 2007-08-06 | 12.096 | 60,998 | -4,919 | 0.00% | 737,803 |
| 2007-08-03 | 2007-08-01 | 12.827 | 65,917 | -22,628 | 0.00% | 845,541 |
| 2007-07-31 | 2007-07-27 | 13.010 | 88,545 | +4,919 | 0.01% | 1,151,999 |
| 2007-07-30 | 2007-07-26 | 13.356 | 83,626 | +31,483 | 0.01% | 1,116,901 |
| 2007-07-27 | 2007-07-25 | 13.742 | 52,143 | -10,822 | 0.01% | 716,557 |
| 2007-07-26 | 2007-07-24 | 13.275 | 62,965 | +19,676 | 0.01% | 835,835 |
| 2007-07-24 | 2007-07-20 | 12.136 | 43,289 | +9,839 | 0.01% | 525,364 |
| 2007-07-23 | 2007-07-19 | 12.299 | 33,450 | +14,757 | 0.00% | 411,396 |
| 2007-07-20 | 2007-07-18 | 12.461 | 18,693 | -1,968 | 0.00% | 232,942 |
| 2007-07-19 | 2007-07-17 | 12.604 | 20,661 | -5,903 | 0.00% | 260,406 |
| 2007-07-18 | 2007-07-16 | 50.509 | 26,564 | +9,839 | 0.00% | 1,341,714 |
| 2007-07-17 | 2007-07-13 | 50.426 | 16,725 | +9,008 | 0.00% | 843,371 |
| 2007-07-16 | 2007-07-12 | 49.845 | 7,717 | +1,447 | 0.00% | 384,656 |
| 2007-07-13 | 2007-07-11 | 49.928 | 6,270 | +965 | 0.00% | 313,050 |
| 2007-07-09 | 2007-07-05 | 51.006 | 5,305 | +1,929 | 0.00% | 270,589 |
| 2007-07-06 | 2007-07-04 | 52.167 | 3,376 | -482 | 0.00% | 176,117 |
| 2007-07-05 | 2007-07-03 | 51.919 | 3,858 | -2,412 | 0.00% | 200,302 |
| 2007-07-04 | 2007-06-29 | 50.094 | 6,270 | +2,412 | 0.00% | 314,090 |
| 2007-07-03 | 2007-06-28 | 49.845 | 3,858 | +2,411 | 0.00% | 192,303 |
| 2007-06-26 | 2007-06-22 | 48.850 | 1,447 | 0.00% | 70,686 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy