History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 62,000 | +0 | 0.00% | 148,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 62,000 | +0 | 0.00% | 145,700 |
| 2025-10-10 | 2025-10-08 | 2.270 | 62,000 | +0 | 0.00% | 140,740 |
| 2025-10-09 | 2025-10-06 | 2.250 | 62,000 | +0 | 0.00% | 139,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 62,000 | +0 | 0.00% | 142,600 |
| 2025-10-06 | 2025-10-02 | 2.240 | 62,000 | +0 | 0.00% | 138,880 |
| 2025-10-03 | 2025-09-30 | 2.240 | 62,000 | +0 | 0.00% | 138,880 |
| 2025-10-02 | 2025-09-29 | 2.210 | 62,000 | +0 | 0.00% | 137,020 |
| 2025-09-30 | 2025-09-26 | 2.140 | 62,000 | +0 | 0.00% | 132,680 |
| 2025-09-29 | 2025-09-25 | 2.160 | 62,000 | +0 | 0.00% | 133,920 |
| 2025-09-26 | 2025-09-24 | 2.190 | 62,000 | +0 | 0.00% | 135,780 |
| 2025-09-25 | 2025-09-23 | 2.220 | 62,000 | +0 | 0.00% | 137,640 |
| 2025-09-24 | 2025-09-22 | 2.230 | 62,000 | +0 | 0.00% | 138,260 |
| 2025-09-23 | 2025-09-19 | 2.260 | 62,000 | +0 | 0.00% | 140,120 |
| 2025-09-22 | 2025-09-18 | 2.330 | 62,000 | +0 | 0.00% | 144,460 |
| 2025-09-19 | 2025-09-17 | 2.390 | 62,000 | +0 | 0.00% | 148,180 |
| 2025-09-18 | 2025-09-16 | 2.390 | 62,000 | +0 | 0.00% | 148,180 |
| 2025-09-17 | 2025-09-15 | 2.400 | 62,000 | +0 | 0.00% | 148,800 |
| 2025-09-16 | 2025-09-12 | 2.440 | 62,000 | +0 | 0.00% | 151,280 |
| 2025-09-15 | 2025-09-11 | 2.470 | 62,000 | +0 | 0.00% | 153,140 |
| 2025-09-12 | 2025-09-10 | 2.450 | 62,000 | +0 | 0.00% | 151,900 |
| 2025-09-11 | 2025-09-09 | 2.460 | 62,000 | +0 | 0.00% | 152,520 |
| 2025-09-10 | 2025-09-08 | 2.460 | 62,000 | +0 | 0.00% | 152,520 |
| 2025-09-09 | 2025-09-05 | 2.400 | 62,000 | +0 | 0.00% | 148,800 |
| 2025-09-08 | 2025-09-04 | 2.310 | 62,000 | +0 | 0.00% | 143,220 |
| 2025-09-05 | 2025-09-03 | 2.330 | 62,000 | +0 | 0.00% | 144,460 |
| 2025-09-04 | 2025-09-02 | 2.330 | 62,000 | -90,000 | 0.00% | 144,460 |
| 2025-09-02 | 2025-08-29 | 2.210 | 152,000 | -20,000 | 0.00% | 335,920 |
| 2025-08-05 | 2025-08-01 | 1.950 | 172,000 | +20,000 | 0.00% | 335,400 |
| 2025-07-25 | 2025-07-23 | 2.060 | 152,000 | +10,000 | 0.00% | 313,120 |
| 2025-07-02 | 2025-06-27 | 2.060 | 142,000 | +4,829 | 0.00% | 292,527 |
| 2024-10-03 | 2024-09-30 | 1.656 | 137,171 | -19,320 | 0.00% | 227,200 |
| 2024-07-03 | 2024-06-28 | 1.737 | 156,491 | +743 | 0.00% | 271,831 |
| 2024-03-05 | 2024-03-01 | 1.321 | 155,748 | -19,228 | 0.00% | 205,740 |
| 2024-01-24 | 2024-01-22 | 1.155 | 174,976 | +19,228 | 0.00% | 202,020 |
| 2024-01-08 | 2024-01-04 | 1.331 | 155,748 | -19,228 | 0.00% | 207,360 |
| 2023-10-20 | 2023-10-18 | 1.155 | 174,976 | +19,228 | 0.00% | 202,020 |
| 2023-10-05 | 2023-10-03 | 1.227 | 155,748 | +48,071 | 0.00% | 191,160 |
| 2023-06-30 | 2023-06-28 | 1.583 | 107,677 | +2,285 | 0.00% | 170,499 |
| 2023-04-24 | 2023-04-20 | 1.605 | 105,392 | -22,583 | 0.00% | 169,121 |
| 2023-01-20 | 2023-01-18 | 1.360 | 127,975 | -9,410 | 0.00% | 174,079 |
| 2022-12-09 | 2022-12-07 | 1.307 | 137,385 | -15,056 | 0.00% | 179,579 |
| 2022-12-08 | 2022-12-06 | 1.392 | 152,441 | -5,646 | 0.00% | 212,219 |
| 2022-12-07 | 2022-12-05 | 1.382 | 158,087 | +20,702 | 0.00% | 218,399 |
| 2022-11-30 | 2022-11-28 | 1.371 | 137,385 | -18,820 | 0.00% | 188,339 |
| 2022-11-25 | 2022-11-23 | 1.360 | 156,205 | -13,174 | 0.00% | 212,479 |
| 2022-11-24 | 2022-11-22 | 1.296 | 169,379 | +13,174 | 0.00% | 219,600 |
| 2022-11-18 | 2022-11-16 | 1.265 | 156,205 | +18,820 | 0.00% | 197,540 |
| 2022-11-04 | 2022-11-02 | 1.073 | 137,385 | -13,174 | 0.00% | 147,460 |
| 2022-11-02 | 2022-10-31 | 1.063 | 150,559 | +13,174 | 0.00% | 160,000 |
| 2022-10-31 | 2022-10-27 | 1.243 | 137,385 | +22,583 | 0.00% | 170,819 |
| 2022-09-06 | 2022-09-02 | 1.881 | 114,802 | -9,410 | 0.00% | 215,941 |
| 2022-08-25 | 2022-08-23 | 1.679 | 124,212 | -28,229 | 0.00% | 208,561 |
| 2022-08-24 | 2022-08-22 | 1.637 | 152,441 | +28,229 | 0.00% | 249,479 |
| 2022-05-16 | 2022-05-12 | 1.296 | 124,212 | -11,291 | 0.00% | 161,041 |
| 2022-05-13 | 2022-05-11 | 1.307 | 135,503 | +11,291 | 0.00% | 177,119 |
| 2022-04-25 | 2022-04-21 | 1.286 | 124,212 | -9,409 | 0.00% | 159,721 |
| 2022-04-22 | 2022-04-20 | 1.328 | 133,621 | -7,528 | 0.00% | 177,499 |
| 2022-04-20 | 2022-04-14 | 1.318 | 141,149 | +16,937 | 0.00% | 185,999 |
| 2022-04-13 | 2022-04-11 | 1.275 | 124,212 | -15,055 | 0.00% | 158,401 |
| 2022-04-04 | 2022-03-31 | 1.201 | 139,267 | +15,055 | 0.00% | 167,239 |
| 2021-11-12 | 2021-11-10 | 1.382 | 124,212 | +18,820 | 0.00% | 171,601 |
| 2021-09-01 | 2021-08-30 | 1.488 | 105,392 | +9,410 | 0.00% | 156,801 |
| 2021-08-25 | 2021-08-23 | 1.541 | 95,982 | -28,230 | 0.00% | 147,901 |
| 2021-07-16 | 2021-07-14 | 1.265 | 124,212 | -18,819 | 0.00% | 157,081 |
| 2021-07-02 | 2021-06-29 | 1.543 | 143,031 | +12,019 | 0.00% | 220,705 |
| 2021-06-30 | 2021-06-28 | 1.543 | 131,012 | +17,238 | 0.00% | 202,159 |
| 2021-06-16 | 2021-06-11 | 1.520 | 113,774 | -34,477 | 0.00% | 172,920 |
| 2021-06-09 | 2021-06-07 | 1.497 | 148,251 | +25,858 | 0.00% | 221,880 |
| 2021-06-08 | 2021-06-04 | 1.497 | 122,393 | +34,477 | 0.00% | 183,180 |
| 2021-03-24 | 2021-03-22 | 1.555 | 87,916 | -17,239 | 0.00% | 136,680 |
| 2021-02-26 | 2021-02-24 | 1.288 | 105,155 | -17,238 | 0.00% | 135,420 |
| 2021-02-24 | 2021-02-22 | 1.323 | 122,393 | +6,895 | 0.00% | 161,880 |
| 2021-02-23 | 2021-02-19 | 1.276 | 115,498 | +10,343 | 0.00% | 147,400 |
| 2021-02-22 | 2021-02-18 | 1.230 | 105,155 | -10,343 | 0.00% | 129,320 |
| 2021-02-18 | 2021-02-16 | 1.253 | 115,498 | +10,343 | 0.00% | 144,720 |
| 2021-01-21 | 2021-01-19 | 1.299 | 105,155 | -86,192 | 0.00% | 136,640 |
| 2021-01-15 | 2021-01-13 | 1.218 | 191,347 | +43,096 | 0.00% | 233,100 |
| 2021-01-13 | 2021-01-11 | 1.207 | 148,251 | +43,096 | 0.00% | 178,880 |
| 2020-07-31 | 2020-07-29 | 1.172 | 105,155 | -10,343 | 0.00% | 123,220 |
| 2020-07-27 | 2020-07-23 | 1.218 | 115,498 | +10,343 | 0.00% | 140,700 |
| 2020-07-02 | 2020-06-29 | 1.248 | 105,155 | +7,407 | 0.00% | 131,244 |
| 2019-07-04 | 2019-07-02 | 2.699 | 97,748 | +5,536 | 0.00% | 263,822 |
| 2019-04-26 | 2019-04-24 | 2.818 | 92,212 | -7,558 | 0.00% | 259,860 |
| 2018-07-05 | 2018-07-03 | 3.313 | 99,770 | +4,540 | 0.00% | 330,521 |
| 2018-06-14 | 2018-06-12 | 3.646 | 95,230 | -2,885 | 0.00% | 347,161 |
| 2018-03-07 | 2018-03-05 | 3.368 | 98,115 | -25,972 | 0.00% | 330,479 |
| 2018-01-31 | 2018-01-29 | 3.604 | 124,087 | -57,715 | 0.01% | 447,200 |
| 2017-12-11 | 2017-12-07 | 3.022 | 181,802 | +14,429 | 0.01% | 549,360 |
| 2017-10-06 | 2017-10-03 | 3.479 | 167,373 | -14,429 | 0.01% | 582,319 |
| 2017-10-03 | 2017-09-28 | 3.465 | 181,802 | -72,144 | 0.01% | 630,000 |
| 2017-08-25 | 2017-08-22 | 3.632 | 253,946 | -14,428 | 0.01% | 922,241 |
| 2017-07-17 | 2017-07-13 | 3.548 | 268,374 | +14,428 | 0.01% | 952,318 |
| 2017-06-21 | 2017-06-19 | 3.548 | 253,946 | -72,143 | 0.01% | 901,121 |
| 2017-06-05 | 2017-06-01 | 3.909 | 326,089 | +11,543 | 0.01% | 1,274,638 |
| 2017-05-11 | 2017-05-09 | 3.590 | 314,546 | -79,358 | 0.01% | 1,129,239 |
| 2017-04-21 | 2017-04-19 | 3.160 | 393,904 | +36,071 | 0.02% | 1,244,879 |
| 2017-04-20 | 2017-04-18 | 3.257 | 357,833 | +36,072 | 0.01% | 1,165,601 |
| 2017-04-18 | 2017-04-12 | 3.396 | 321,761 | -36,072 | 0.01% | 1,092,701 |
| 2017-04-13 | 2017-04-11 | 3.327 | 357,833 | +36,072 | 0.01% | 1,190,401 |
| 2017-04-12 | 2017-04-10 | 3.410 | 321,761 | -216,431 | 0.01% | 1,097,161 |
| 2017-04-11 | 2017-04-07 | 3.271 | 538,192 | +144,288 | 0.02% | 1,760,561 |
| 2017-04-10 | 2017-04-06 | 3.327 | 393,904 | -144,288 | 0.02% | 1,310,399 |
| 2017-02-28 | 2017-02-24 | 3.119 | 538,192 | +7,215 | 0.02% | 1,678,501 |
| 2017-02-15 | 2017-02-13 | 3.036 | 530,977 | -144,288 | 0.02% | 1,611,839 |
| 2016-12-19 | 2016-12-15 | 2.786 | 675,265 | -14,428 | 0.03% | 1,881,361 |
| 2016-12-14 | 2016-12-12 | 2.814 | 689,693 | +72,143 | 0.03% | 1,940,679 |
| 2016-12-02 | 2016-11-30 | 2.897 | 617,550 | +14,429 | 0.03% | 1,789,041 |
| 2016-11-01 | 2016-10-28 | 2.869 | 603,121 | +144,287 | 0.03% | 1,730,520 |
| 2016-10-24 | 2016-10-19 | 2.952 | 458,834 | -72,143 | 0.02% | 1,354,681 |
| 2016-10-20 | 2016-10-18 | 2.980 | 530,977 | -72,144 | 0.02% | 1,582,399 |
| 2016-10-17 | 2016-10-13 | 2.869 | 603,121 | -57,715 | 0.03% | 1,730,520 |
| 2016-10-14 | 2016-10-12 | 2.883 | 660,836 | +144,287 | 0.03% | 1,905,280 |
| 2016-10-13 | 2016-10-11 | 2.966 | 516,549 | -86,572 | 0.02% | 1,532,241 |
| 2016-10-04 | 2016-09-30 | 2.869 | 603,121 | +72,144 | 0.03% | 1,730,520 |
| 2016-10-03 | 2016-09-29 | 2.952 | 530,977 | +72,143 | 0.02% | 1,567,679 |
| 2016-09-26 | 2016-09-22 | 3.022 | 458,834 | -14,428 | 0.02% | 1,386,481 |
| 2016-09-14 | 2016-09-12 | 2.939 | 473,262 | +14,428 | 0.02% | 1,390,719 |
| 2016-08-31 | 2016-08-29 | 2.814 | 458,834 | -14,428 | 0.02% | 1,291,081 |
| 2016-08-05 | 2016-08-03 | 2.772 | 473,262 | -7,215 | 0.02% | 1,311,999 |
| 2016-07-08 | 2016-07-06 | 2.717 | 480,477 | -569,935 | 0.02% | 1,305,360 |
| 2016-07-06 | 2016-07-04 | 3.398 | 1,050,412 | +94,970 | 0.04% | 3,569,616 |
| 2016-06-17 | 2016-06-15 | 3.124 | 955,442 | +65,621 | 0.04% | 2,984,800 |
| 2016-06-10 | 2016-06-07 | 3.322 | 889,821 | -19,686 | 0.04% | 2,956,080 |
| 2016-05-12 | 2016-05-10 | 3.200 | 909,507 | +19,686 | 0.04% | 2,910,599 |
| 2016-05-10 | 2016-05-06 | 3.307 | 889,821 | -32,811 | 0.04% | 2,942,520 |
| 2016-04-28 | 2016-04-26 | 3.368 | 922,632 | +131,242 | 0.04% | 3,107,261 |
| 2016-04-21 | 2016-04-19 | 3.551 | 791,390 | +27,561 | 0.04% | 2,809,982 |
| 2016-04-18 | 2016-04-14 | 3.657 | 763,829 | -27,561 | 0.04% | 2,793,601 |
| 2016-04-12 | 2016-04-08 | 3.551 | 791,390 | -32,810 | 0.04% | 2,809,982 |
| 2016-04-06 | 2016-04-01 | 3.535 | 824,200 | +524,968 | 0.04% | 2,913,920 |
| 2016-04-05 | 2016-03-31 | 3.642 | 299,232 | +131,242 | 0.01% | 1,089,841 |
| 2016-04-01 | 2016-03-30 | 3.657 | 167,990 | -393,726 | 0.01% | 614,401 |
| 2016-03-22 | 2016-03-18 | 3.474 | 561,716 | +393,726 | 0.03% | 1,951,680 |
| 2016-02-16 | 2016-02-12 | 2.895 | 167,990 | -6,562 | 0.01% | 486,401 |
| 2015-09-01 | 2015-08-28 | 4.755 | 174,552 | -65,621 | 0.01% | 829,920 |
| 2015-08-28 | 2015-08-26 | 4.404 | 240,173 | +65,621 | 0.01% | 1,057,740 |
| 2015-08-14 | 2015-08-12 | 5.090 | 174,552 | +6,562 | 0.01% | 888,440 |
| 2015-07-22 | 2015-07-20 | 5.242 | 167,990 | -26,248 | 0.01% | 880,641 |
| 2015-07-17 | 2015-07-15 | 5.197 | 194,238 | +26,248 | 0.01% | 1,009,359 |
| 2015-06-30 | 2015-06-26 | 6.491 | 167,990 | +6,674 | 0.01% | 1,090,356 |
| 2015-06-09 | 2015-06-05 | 6.919 | 161,316 | +6,301 | 0.01% | 1,116,157 |
| 2015-06-08 | 2015-06-04 | 7.078 | 155,015 | +6,301 | 0.01% | 1,097,160 |
| 2015-06-03 | 2015-06-01 | 7.443 | 148,714 | -6,301 | 0.01% | 1,106,844 |
| 2015-05-08 | 2015-05-06 | 7.030 | 155,015 | +6,301 | 0.01% | 1,089,780 |
| 2015-04-22 | 2015-04-20 | 7.268 | 148,714 | -6,301 | 0.01% | 1,080,883 |
| 2015-04-15 | 2015-04-13 | 7.601 | 155,015 | -28,986 | 0.01% | 1,178,340 |
| 2015-04-01 | 2015-03-30 | 6.126 | 184,001 | -6,302 | 0.01% | 1,127,117 |
| 2015-03-03 | 2015-02-27 | 6.157 | 190,303 | -12,603 | 0.01% | 1,171,761 |
| 2015-03-02 | 2015-02-26 | 5.983 | 202,906 | -50,411 | 0.01% | 1,213,942 |
| 2015-02-16 | 2015-02-12 | 5.776 | 253,317 | -6,302 | 0.01% | 1,463,279 |
| 2015-02-13 | 2015-02-11 | 5.650 | 259,619 | -6,301 | 0.01% | 1,466,723 |
| 2015-02-09 | 2015-02-05 | 5.888 | 265,920 | +81,919 | 0.01% | 1,565,620 |
| 2015-01-27 | 2015-01-23 | 6.411 | 184,001 | -31,508 | 0.01% | 1,179,677 |
| 2015-01-20 | 2015-01-16 | 6.792 | 215,509 | +31,508 | 0.01% | 1,463,763 |
| 2014-09-01 | 2014-08-28 | 6.633 | 184,001 | -12,603 | 0.01% | 1,220,557 |
| 2014-08-26 | 2014-08-22 | 6.729 | 196,604 | +12,603 | 0.01% | 1,322,878 |
| 2014-08-25 | 2014-08-21 | 6.364 | 184,001 | -6,302 | 0.01% | 1,170,917 |
| 2014-08-04 | 2014-07-31 | 6.126 | 190,303 | -12,603 | 0.01% | 1,165,721 |
| 2014-07-21 | 2014-07-17 | 6.284 | 202,906 | -6,301 | 0.01% | 1,275,122 |
| 2014-07-14 | 2014-07-10 | 6.253 | 209,207 | -6,302 | 0.01% | 1,308,079 |
| 2014-07-10 | 2014-07-08 | 5.919 | 215,509 | -21,424 | 0.01% | 1,275,662 |
| 2014-06-17 | 2014-06-13 | 5.297 | 236,933 | +11,225 | 0.01% | 1,255,142 |
| 2014-04-30 | 2014-04-28 | 4.814 | 225,708 | +6,002 | 0.01% | 1,086,638 |
| 2014-04-23 | 2014-04-17 | 5.247 | 219,706 | -6,002 | 0.01% | 1,152,902 |
| 2014-03-28 | 2014-03-26 | 4.631 | 225,708 | +6,002 | 0.01% | 1,045,278 |
| 2013-10-30 | 2013-10-28 | 5.797 | 219,706 | -1,200 | 0.01% | 1,273,683 |
| 2013-07-03 | 2013-06-28 | 5.429 | 220,906 | +8,083 | 0.01% | 1,199,408 |
| 2013-06-25 | 2013-06-21 | 5.239 | 212,823 | +5,783 | 0.01% | 1,115,041 |
| 2013-06-18 | 2013-06-14 | 5.187 | 207,040 | -17,349 | 0.01% | 1,074,002 |
| 2013-05-21 | 2013-05-16 | 6.726 | 224,389 | -5,783 | 0.01% | 1,509,319 |
| 2013-05-09 | 2013-05-07 | 5.948 | 230,172 | -115,665 | 0.01% | 1,369,117 |
| 2013-03-22 | 2013-03-20 | 6.329 | 345,837 | -11,566 | 0.02% | 2,188,680 |
| 2013-03-07 | 2013-03-05 | 6.259 | 357,403 | -9,254 | 0.02% | 2,237,157 |
| 2013-02-21 | 2013-02-19 | 5.966 | 366,657 | -11,566 | 0.02% | 2,187,302 |
| 2013-02-04 | 2013-01-31 | 5.896 | 378,223 | -17,350 | 0.02% | 2,230,140 |
| 2013-01-04 | 2013-01-02 | 5.257 | 395,573 | -5,783 | 0.02% | 2,079,361 |
| 2012-12-17 | 2012-12-13 | 4.980 | 401,356 | -11,566 | 0.02% | 1,998,720 |
| 2012-08-09 | 2012-08-07 | 4.548 | 412,922 | +11,566 | 0.02% | 1,877,818 |
| 2012-07-09 | 2012-07-05 | 5.015 | 401,356 | +11,567 | 0.02% | 2,012,600 |
| 2012-06-20 | 2012-06-18 | 5.153 | 389,789 | -5,784 | 0.02% | 2,008,517 |
| 2012-06-12 | 2012-06-08 | 5.414 | 395,573 | -11,566 | 0.02% | 2,141,812 |
| 2012-06-11 | 2012-06-07 | 5.251 | 407,139 | +18,372 | 0.02% | 2,138,082 |
| 2012-01-04 | 2011-12-30 | 4.654 | 388,767 | -11,044 | 0.02% | 1,809,281 |
| 2011-12-01 | 2011-11-29 | 4.926 | 399,811 | -11,045 | 0.02% | 1,969,279 |
| 2011-11-29 | 2011-11-25 | 4.835 | 410,856 | -14,496 | 0.02% | 1,986,481 |
| 2011-10-27 | 2011-10-25 | 3.531 | 425,352 | -5,522 | 0.02% | 1,501,989 |
| 2011-09-16 | 2011-09-14 | 4.056 | 430,874 | -55,222 | 0.02% | 1,747,760 |
| 2011-09-06 | 2011-09-02 | 4.328 | 486,096 | -17,672 | 0.03% | 2,103,796 |
| 2011-09-02 | 2011-08-31 | 3.930 | 503,768 | -18,775 | 0.03% | 1,979,584 |
| 2011-09-01 | 2011-08-30 | 3.767 | 522,543 | +18,775 | 0.03% | 1,968,199 |
| 2011-08-09 | 2011-08-05 | 4.183 | 503,768 | -3,313 | 0.03% | 2,107,299 |
| 2011-06-24 | 2011-06-22 | 4.690 | 507,081 | +5,522 | 0.03% | 2,378,267 |
| 2011-05-23 | 2011-05-19 | 5.360 | 501,559 | -5,522 | 0.03% | 2,688,421 |
| 2011-05-16 | 2011-05-12 | 5.288 | 507,081 | -3,313 | 0.03% | 2,681,290 |
| 2011-05-06 | 2011-05-04 | 5.342 | 510,394 | -29,821 | 0.03% | 2,726,536 |
| 2011-05-04 | 2011-04-29 | 5.465 | 540,215 | +3,314 | 0.03% | 2,952,253 |
| 2011-05-03 | 2011-04-28 | 5.241 | 536,901 | +15,636 | 0.03% | 2,813,973 |
| 2011-04-12 | 2011-04-08 | 5.204 | 521,265 | -5,362 | 0.03% | 2,712,577 |
| 2011-03-15 | 2011-03-11 | 5.222 | 526,627 | -10,722 | 0.03% | 2,750,303 |
| 2011-02-17 | 2011-02-15 | 4.999 | 537,349 | -10,723 | 0.03% | 2,686,028 |
| 2011-02-14 | 2011-02-10 | 4.831 | 548,072 | -10,723 | 0.03% | 2,647,626 |
| 2011-01-17 | 2011-01-13 | 5.148 | 558,795 | +10,723 | 0.03% | 2,876,610 |
| 2011-01-10 | 2011-01-06 | 5.222 | 548,072 | +5,361 | 0.03% | 2,862,299 |
| 2011-01-06 | 2011-01-04 | 5.185 | 542,711 | -5,361 | 0.03% | 2,814,056 |
| 2010-12-21 | 2010-12-17 | 5.073 | 548,072 | +5,361 | 0.03% | 2,780,519 |
| 2010-12-15 | 2010-12-13 | 5.316 | 542,711 | +26,807 | 0.03% | 2,884,914 |
| 2010-12-08 | 2010-12-06 | 5.446 | 515,904 | -26,807 | 0.03% | 2,809,772 |
| 2010-11-29 | 2010-11-25 | 5.278 | 542,711 | +10,723 | 0.03% | 2,864,669 |
| 2010-11-25 | 2010-11-23 | 5.241 | 531,988 | +42,891 | 0.03% | 2,788,223 |
| 2010-11-23 | 2010-11-19 | 5.372 | 489,097 | -5,361 | 0.03% | 2,627,283 |
| 2010-11-16 | 2010-11-12 | 5.596 | 494,458 | +3,217 | 0.03% | 2,766,750 |
| 2010-11-15 | 2010-11-11 | 5.801 | 491,241 | -9,651 | 0.03% | 2,849,537 |
| 2010-11-12 | 2010-11-10 | 5.819 | 500,892 | +9,651 | 0.03% | 2,914,862 |
| 2010-11-11 | 2010-11-09 | 5.838 | 491,241 | +17,157 | 0.03% | 2,867,862 |
| 2010-10-27 | 2010-10-25 | 6.174 | 474,084 | +5,361 | 0.03% | 2,926,864 |
| 2010-10-18 | 2010-10-14 | 6.080 | 468,723 | +5,361 | 0.03% | 2,850,055 |
| 2010-10-13 | 2010-10-11 | 6.174 | 463,362 | -5,361 | 0.03% | 2,860,670 |
| 2010-10-12 | 2010-10-08 | 5.913 | 468,723 | +5,361 | 0.03% | 2,771,372 |
| 2010-10-05 | 2010-09-30 | 6.043 | 463,362 | +1,073 | 0.03% | 2,800,172 |
| 2010-09-21 | 2010-09-17 | 6.435 | 462,289 | -10,723 | 0.03% | 2,974,760 |
| 2010-09-20 | 2010-09-16 | 6.267 | 473,012 | -5,362 | 0.03% | 2,964,359 |
| 2010-09-14 | 2010-09-10 | 5.931 | 478,374 | +5,362 | 0.03% | 2,837,357 |
| 2010-09-09 | 2010-09-07 | 5.969 | 473,012 | +5,361 | 0.03% | 2,823,199 |
| 2010-08-26 | 2010-08-24 | 6.043 | 467,651 | -2,144 | 0.03% | 2,826,091 |
| 2010-07-13 | 2010-07-09 | 6.211 | 469,795 | -5,362 | 0.03% | 2,917,910 |
| 2010-07-02 | 2010-06-29 | 6.136 | 475,157 | -5,361 | 0.03% | 2,915,764 |
| 2010-06-25 | 2010-06-23 | 6.342 | 480,518 | -26,807 | 0.03% | 3,047,249 |
| 2010-06-23 | 2010-06-21 | 6.435 | 507,325 | -7,506 | 0.03% | 3,264,560 |
| 2010-05-18 | 2010-05-14 | 5.707 | 514,831 | -10,723 | 0.03% | 2,938,363 |
| 2010-05-11 | 2010-05-07 | 5.742 | 525,554 | +20,758 | 0.03% | 3,017,952 |
| 2010-05-07 | 2010-05-05 | 5.915 | 504,796 | +5,224 | 0.03% | 2,985,714 |
| 2010-05-04 | 2010-04-30 | 6.317 | 499,572 | +5,225 | 0.03% | 3,155,628 |
| 2010-05-03 | 2010-04-29 | 6.240 | 494,347 | +10,448 | 0.03% | 3,084,773 |
| 2010-04-28 | 2010-04-26 | 6.527 | 483,899 | +15,673 | 0.03% | 3,158,514 |
| 2010-04-21 | 2010-04-19 | 6.470 | 468,226 | +5,224 | 0.03% | 3,029,326 |
| 2010-04-14 | 2010-04-12 | 6.853 | 463,002 | +10,449 | 0.03% | 3,172,778 |
| 2010-03-26 | 2010-03-24 | 6.891 | 452,553 | +4,179 | 0.03% | 3,118,500 |
| 2010-03-19 | 2010-03-17 | 7.044 | 448,374 | -15,672 | 0.03% | 3,158,363 |
| 2010-03-08 | 2010-03-04 | 6.948 | 464,046 | -8,359 | 0.03% | 3,224,344 |
| 2010-02-26 | 2010-02-24 | 6.738 | 472,405 | -5,225 | 0.03% | 3,182,958 |
| 2010-02-22 | 2010-02-18 | 6.948 | 477,630 | -41,794 | 0.03% | 3,318,730 |
| 2010-02-04 | 2010-02-02 | 6.738 | 519,424 | +5,224 | 0.03% | 3,499,761 |
| 2010-01-29 | 2010-01-27 | 6.221 | 514,200 | -5,224 | 0.03% | 3,198,815 |
| 2010-01-26 | 2010-01-22 | 6.585 | 519,424 | -5,224 | 0.03% | 3,420,221 |
| 2010-01-15 | 2010-01-13 | 6.642 | 524,648 | -2,090 | 0.03% | 3,484,747 |
| 2010-01-13 | 2010-01-11 | 7.082 | 526,738 | -8,359 | 0.03% | 3,730,527 |
| 2009-12-29 | 2009-12-24 | 6.432 | 535,097 | -3,134 | 0.03% | 3,441,482 |
| 2009-12-22 | 2009-12-18 | 6.144 | 538,231 | -3,135 | 0.03% | 3,307,101 |
| 2009-12-21 | 2009-12-17 | 6.221 | 541,366 | -5,224 | 0.03% | 3,367,814 |
| 2009-12-11 | 2009-12-09 | 6.317 | 546,590 | +5,224 | 0.03% | 3,452,625 |
| 2009-12-10 | 2009-12-08 | 6.355 | 541,366 | +5,225 | 0.03% | 3,440,352 |
| 2009-12-04 | 2009-12-02 | 6.604 | 536,141 | +10,448 | 0.03% | 3,540,559 |
| 2009-11-30 | 2009-11-26 | 6.795 | 525,693 | +15,673 | 0.03% | 3,572,188 |
| 2009-11-26 | 2009-11-24 | 6.872 | 510,020 | +10,448 | 0.03% | 3,504,737 |
| 2009-11-20 | 2009-11-18 | 7.178 | 499,572 | -3,134 | 0.03% | 3,585,941 |
| 2009-11-19 | 2009-11-17 | 7.235 | 502,706 | +2,090 | 0.03% | 3,637,304 |
| 2009-11-18 | 2009-11-16 | 7.255 | 500,616 | -5,225 | 0.03% | 3,631,765 |
| 2009-11-17 | 2009-11-13 | 7.235 | 505,841 | +10,449 | 0.03% | 3,659,987 |
| 2009-11-16 | 2009-11-12 | 7.312 | 495,392 | -5,224 | 0.03% | 3,622,314 |
| 2009-11-11 | 2009-11-09 | 7.523 | 500,616 | -10,449 | 0.03% | 3,765,919 |
| 2009-11-10 | 2009-11-06 | 7.369 | 511,065 | +10,449 | 0.03% | 3,766,263 |
| 2009-11-05 | 2009-11-03 | 6.987 | 500,616 | -3,135 | 0.03% | 3,497,610 |
| 2009-11-02 | 2009-10-29 | 7.044 | 503,751 | +41,794 | 0.03% | 3,548,440 |
| 2009-10-30 | 2009-10-28 | 7.350 | 461,957 | -52,243 | 0.03% | 3,395,522 |
| 2009-10-28 | 2009-10-23 | 7.714 | 514,200 | +29,256 | 0.03% | 3,966,531 |
| 2009-10-27 | 2009-10-22 | 7.810 | 484,944 | +4,180 | 0.03% | 3,787,263 |
| 2009-10-23 | 2009-10-21 | 8.020 | 480,764 | +147,324 | 0.03% | 3,855,846 |
| 2009-10-20 | 2009-10-16 | 7.618 | 333,440 | +5,225 | 0.02% | 2,540,239 |
| 2009-10-19 | 2009-10-15 | 7.714 | 328,215 | +26,121 | 0.02% | 2,531,846 |
| 2009-10-16 | 2009-10-14 | 7.791 | 302,094 | +5,224 | 0.02% | 2,353,479 |
| 2009-10-07 | 2009-10-05 | 7.350 | 296,870 | +5,225 | 0.02% | 2,182,083 |
| 2009-10-06 | 2009-10-02 | 7.408 | 291,645 | +5,224 | 0.02% | 2,160,425 |
| 2009-09-28 | 2009-09-24 | 8.039 | 286,421 | +7,314 | 0.02% | 2,302,650 |
| 2009-09-23 | 2009-09-21 | 8.327 | 279,107 | +5,224 | 0.02% | 2,323,987 |
| 2009-09-18 | 2009-09-16 | 8.441 | 273,883 | -10,448 | 0.02% | 2,311,945 |
| 2009-09-17 | 2009-09-15 | 8.020 | 284,331 | +5,224 | 0.02% | 2,280,405 |
| 2009-09-16 | 2009-09-14 | 8.135 | 279,107 | +10,449 | 0.02% | 2,270,562 |
| 2009-08-19 | 2009-08-17 | 8.996 | 268,658 | +3,134 | 0.02% | 2,416,971 |
| 2009-08-11 | 2009-08-07 | 9.686 | 265,524 | +5,224 | 0.02% | 2,571,746 |
| 2009-08-10 | 2009-08-06 | 10.222 | 260,300 | +76,405 | 0.02% | 2,660,659 |
| 2009-08-07 | 2009-08-05 | 10.030 | 183,895 | -5,224 | 0.01% | 1,844,484 |
| 2009-08-06 | 2009-08-04 | 10.164 | 189,119 | +5,224 | 0.01% | 1,922,222 |
| 2009-08-05 | 2009-08-03 | 10.164 | 183,895 | -10,448 | 0.01% | 1,869,124 |
| 2009-07-29 | 2009-07-27 | 9.571 | 194,343 | -3,135 | 0.01% | 1,859,999 |
| 2009-07-28 | 2009-07-24 | 9.379 | 197,478 | -7,314 | 0.01% | 1,852,203 |
| 2009-07-22 | 2009-07-20 | 9.188 | 204,792 | +5,225 | 0.01% | 1,881,603 |
| 2009-06-29 | 2009-06-25 | 8.901 | 199,567 | -20,898 | 0.01% | 1,776,296 |
| 2009-06-26 | 2009-06-24 | 8.614 | 220,465 | -5,224 | 0.01% | 1,899,004 |
| 2009-06-25 | 2009-06-23 | 8.327 | 225,689 | -10,448 | 0.01% | 1,879,202 |
| 2009-06-24 | 2009-06-22 | 8.594 | 236,137 | -20,897 | 0.01% | 2,029,477 |
| 2009-06-22 | 2009-06-18 | 8.327 | 257,034 | +10,448 | 0.01% | 2,140,196 |
| 2009-06-19 | 2009-06-17 | 8.135 | 246,586 | -20,897 | 0.01% | 2,006,001 |
| 2009-06-18 | 2009-06-16 | 8.193 | 267,483 | +47,018 | 0.02% | 2,191,360 |
| 2009-06-17 | 2009-06-15 | 8.460 | 220,465 | -78,364 | 0.01% | 1,865,244 |
| 2009-06-16 | 2009-06-12 | 8.843 | 298,829 | -88,812 | 0.02% | 2,642,643 |
| 2009-06-11 | 2009-06-09 | 8.671 | 387,641 | +10,448 | 0.02% | 3,361,257 |
| 2009-06-10 | 2009-06-08 | 8.977 | 377,193 | -10,448 | 0.02% | 3,386,181 |
| 2009-06-09 | 2009-06-05 | 8.882 | 387,641 | +21,942 | 0.02% | 3,442,876 |
| 2009-06-08 | 2009-06-04 | 8.288 | 365,699 | +99,261 | 0.02% | 3,030,996 |
| 2009-06-05 | 2009-06-03 | 8.365 | 266,438 | -15,673 | 0.02% | 2,228,699 |
| 2009-06-04 | 2009-06-02 | 8.039 | 282,111 | -43,884 | 0.02% | 2,268,000 |
| 2009-06-03 | 2009-06-01 | 8.307 | 325,995 | +85,678 | 0.02% | 2,708,161 |
| 2009-06-02 | 2009-05-29 | 7.542 | 240,317 | +10,449 | 0.01% | 1,812,402 |
| 2009-06-01 | 2009-05-27 | 7.523 | 229,868 | -18,808 | 0.01% | 1,729,198 |
| 2009-05-25 | 2009-05-21 | 7.274 | 248,676 | +5,225 | 0.01% | 1,808,803 |
| 2009-05-22 | 2009-05-20 | 7.312 | 243,451 | +10,448 | 0.01% | 1,780,118 |
| 2009-05-21 | 2009-05-19 | 7.427 | 233,003 | -8,359 | 0.01% | 1,730,482 |
| 2009-05-15 | 2009-05-13 | 6.987 | 241,362 | +6,270 | 0.01% | 1,686,303 |
| 2009-05-13 | 2009-05-11 | 7.312 | 235,092 | +13,583 | 0.01% | 1,718,996 |
| 2009-05-05 | 2009-04-30 | 7.197 | 221,509 | -8,359 | 0.01% | 1,594,237 |
| 2009-04-30 | 2009-04-28 | 7.209 | 229,868 | +7,715 | 0.01% | 1,657,223 |
| 2009-04-29 | 2009-04-27 | 7.427 | 222,153 | -5,049 | 0.01% | 1,650,002 |
| 2009-04-27 | 2009-04-23 | 7.665 | 227,202 | -65,636 | 0.01% | 1,741,503 |
| 2009-04-24 | 2009-04-22 | 7.487 | 292,838 | -20,195 | 0.02% | 2,192,402 |
| 2009-04-23 | 2009-04-21 | 7.487 | 313,033 | +3,029 | 0.02% | 2,343,597 |
| 2009-04-21 | 2009-04-17 | 7.368 | 310,004 | +95,930 | 0.02% | 2,284,080 |
| 2009-04-16 | 2009-04-14 | 7.863 | 214,074 | -4,040 | 0.01% | 1,683,276 |
| 2009-04-15 | 2009-04-09 | 7.645 | 218,114 | -25,244 | 0.01% | 1,667,523 |
| 2009-04-14 | 2009-04-08 | 7.368 | 243,358 | +25,244 | 0.01% | 1,793,038 |
| 2009-04-09 | 2009-04-07 | 7.645 | 218,114 | +4,040 | 0.01% | 1,667,523 |
| 2009-04-06 | 2009-04-02 | 7.507 | 214,074 | -10,098 | 0.01% | 1,606,957 |
| 2009-03-25 | 2009-03-23 | 7.229 | 224,172 | -5,049 | 0.01% | 1,620,598 |
| 2009-03-13 | 2009-03-11 | 6.813 | 229,221 | -5,049 | 0.01% | 1,561,758 |
| 2009-03-03 | 2009-02-27 | 6.496 | 234,270 | +5,049 | 0.01% | 1,521,919 |
| 2009-03-02 | 2009-02-26 | 6.635 | 229,221 | -5,049 | 0.01% | 1,520,898 |
| 2009-02-27 | 2009-02-25 | 6.912 | 234,270 | -5,049 | 0.01% | 1,619,359 |
| 2009-02-26 | 2009-02-24 | 6.893 | 239,319 | +10,098 | 0.01% | 1,649,519 |
| 2009-02-11 | 2009-02-09 | 7.606 | 229,221 | +5,049 | 0.01% | 1,743,358 |
| 2009-01-30 | 2009-01-23 | 6.536 | 224,172 | -3,030 | 0.01% | 1,465,198 |
| 2009-01-21 | 2009-01-19 | 6.952 | 227,202 | -3,029 | 0.01% | 1,579,502 |
| 2009-01-19 | 2009-01-15 | 6.595 | 230,231 | +6,059 | 0.01% | 1,518,480 |
| 2009-01-14 | 2009-01-12 | 7.150 | 224,172 | -3,030 | 0.01% | 1,602,838 |
| 2009-01-13 | 2009-01-09 | 7.606 | 227,202 | +3,030 | 0.01% | 1,728,003 |
| 2009-01-09 | 2009-01-07 | 8.378 | 224,172 | +4,039 | 0.01% | 1,878,117 |
| 2009-01-02 | 2008-12-29 | 8.121 | 220,133 | -5,049 | 0.01% | 1,787,599 |
| 2008-12-30 | 2008-12-24 | 7.447 | 225,182 | +15,147 | 0.01% | 1,676,959 |
| 2008-12-19 | 2008-12-17 | 8.101 | 210,035 | -2,020 | 0.01% | 1,701,437 |
| 2008-12-18 | 2008-12-16 | 7.625 | 212,055 | -2,019 | 0.01% | 1,617,001 |
| 2008-12-16 | 2008-12-12 | 7.130 | 214,074 | +2,019 | 0.01% | 1,526,397 |
| 2008-12-15 | 2008-12-11 | 7.586 | 212,055 | +1,010 | 0.01% | 1,608,601 |
| 2008-12-12 | 2008-12-10 | 7.823 | 211,045 | +1,010 | 0.01% | 1,651,099 |
| 2008-12-09 | 2008-12-05 | 7.645 | 210,035 | -5,049 | 0.01% | 1,605,758 |
| 2008-12-08 | 2008-12-04 | 7.368 | 215,084 | +4,039 | 0.01% | 1,584,718 |
| 2008-12-03 | 2008-12-01 | 6.813 | 211,045 | +3,029 | 0.01% | 1,437,919 |
| 2008-12-02 | 2008-11-28 | 7.289 | 208,016 | -10,098 | 0.01% | 1,516,162 |
| 2008-11-26 | 2008-11-24 | 5.447 | 218,114 | -5,049 | 0.01% | 1,188,002 |
| 2008-11-25 | 2008-11-21 | 5.387 | 223,163 | +5,049 | 0.01% | 1,202,243 |
| 2008-11-20 | 2008-11-18 | 5.744 | 218,114 | -5,049 | 0.01% | 1,252,802 |
| 2008-11-19 | 2008-11-17 | 5.863 | 223,163 | +5,049 | 0.01% | 1,308,323 |
| 2008-11-03 | 2008-10-30 | 6.041 | 218,114 | -7,068 | 0.01% | 1,317,602 |
| 2008-10-28 | 2008-10-24 | 5.526 | 225,182 | +2,019 | 0.01% | 1,244,339 |
| 2008-10-27 | 2008-10-23 | 5.625 | 223,163 | +15,147 | 0.01% | 1,255,283 |
| 2008-10-16 | 2008-10-14 | 7.526 | 208,016 | -1,010 | 0.01% | 1,565,602 |
| 2008-10-13 | 2008-10-09 | 6.259 | 209,026 | -5,048 | 0.01% | 1,308,243 |
| 2008-10-10 | 2008-10-08 | 6.120 | 214,074 | +1,009 | 0.01% | 1,310,157 |
| 2008-09-25 | 2008-09-23 | 10.299 | 213,065 | -5,049 | 0.01% | 2,194,403 |
| 2008-09-17 | 2008-09-12 | 10.359 | 218,114 | -3,029 | 0.01% | 2,259,364 |
| 2008-08-18 | 2008-08-14 | 9.329 | 221,143 | -6,059 | 0.01% | 2,062,980 |
| 2008-07-29 | 2008-07-25 | 9.467 | 227,202 | +6,059 | 0.01% | 2,151,003 |
| 2008-07-07 | 2008-07-03 | 8.279 | 221,143 | +2,020 | 0.01% | 1,830,840 |
| 2008-06-12 | 2008-06-10 | 10.913 | 219,123 | -3,030 | 0.01% | 2,391,336 |
| 2008-06-04 | 2008-06-02 | 11.844 | 222,153 | +3,030 | 0.01% | 2,631,203 |
| 2008-06-02 | 2008-05-29 | 10.537 | 219,123 | -5,049 | 0.01% | 2,308,876 |
| 2008-05-09 | 2008-05-07 | 10.279 | 224,172 | -50,490 | 0.01% | 2,304,357 |
| 2008-05-07 | 2008-05-05 | 11.389 | 274,662 | -35,342 | 0.02% | 3,128,005 |
| 2008-05-06 | 2008-05-02 | 11.012 | 310,004 | +88,861 | 0.02% | 3,413,839 |
| 2008-05-05 | 2008-04-30 | 10.636 | 221,143 | -6,059 | 0.01% | 2,352,061 |
| 2008-05-02 | 2008-04-29 | 10.299 | 227,202 | -5,049 | 0.01% | 2,340,003 |
| 2008-04-29 | 2008-04-25 | 10.551 | 232,251 | +5,969 | 0.01% | 2,450,378 |
| 2008-04-25 | 2008-04-23 | 10.327 | 226,282 | -14,757 | 0.01% | 2,336,801 |
| 2008-04-23 | 2008-04-21 | 8.802 | 241,039 | -6,887 | 0.01% | 2,121,697 |
| 2008-04-22 | 2008-04-18 | 8.985 | 247,926 | +9,838 | 0.02% | 2,227,678 |
| 2008-04-18 | 2008-04-16 | 8.985 | 238,088 | +1,968 | 0.01% | 2,139,281 |
| 2008-04-17 | 2008-04-15 | 8.782 | 236,120 | +4,919 | 0.01% | 2,073,598 |
| 2008-04-11 | 2008-04-09 | 9.250 | 231,201 | +4,919 | 0.01% | 2,138,500 |
| 2008-04-09 | 2008-04-07 | 10.144 | 226,282 | -4,919 | 0.01% | 2,295,401 |
| 2008-04-08 | 2008-04-03 | 9.575 | 231,201 | -14,758 | 0.01% | 2,213,699 |
| 2008-04-07 | 2008-04-02 | 8.945 | 245,959 | -20,660 | 0.02% | 2,200,004 |
| 2008-03-28 | 2008-03-26 | 7.603 | 266,619 | +24,596 | 0.02% | 2,027,079 |
| 2008-03-25 | 2008-03-19 | 7.542 | 242,023 | +9,838 | 0.02% | 1,825,318 |
| 2008-03-17 | 2008-03-13 | 8.924 | 232,185 | +5,903 | 0.01% | 2,072,081 |
| 2008-03-07 | 2008-03-05 | 10.205 | 226,282 | +5,903 | 0.01% | 2,309,201 |
| 2008-03-06 | 2008-03-04 | 10.286 | 220,379 | -984 | 0.01% | 2,266,881 |
| 2008-03-05 | 2008-03-03 | 10.754 | 221,363 | +984 | 0.01% | 2,380,503 |
| 2008-02-19 | 2008-02-15 | 11.486 | 220,379 | -984 | 0.01% | 2,531,201 |
| 2008-02-12 | 2008-02-06 | 10.774 | 221,363 | -4,919 | 0.01% | 2,385,003 |
| 2008-01-23 | 2008-01-21 | 10.916 | 226,282 | +15,741 | 0.01% | 2,470,201 |
| 2008-01-16 | 2008-01-14 | 12.055 | 210,541 | -2,951 | 0.01% | 2,538,046 |
| 2008-01-15 | 2008-01-11 | 12.665 | 213,492 | -1,968 | 0.01% | 2,703,820 |
| 2008-01-14 | 2008-01-10 | 12.888 | 215,460 | +2,952 | 0.01% | 2,776,924 |
| 2007-12-19 | 2007-12-17 | 13.214 | 212,508 | +984 | 0.01% | 2,807,997 |
| 2007-12-18 | 2007-12-14 | 13.681 | 211,524 | +3,935 | 0.01% | 2,893,895 |
| 2007-12-17 | 2007-12-13 | 14.230 | 207,589 | -984 | 0.01% | 2,954,000 |
| 2007-12-14 | 2007-12-12 | 14.535 | 208,573 | -6,887 | 0.01% | 3,031,602 |
| 2007-12-12 | 2007-12-10 | 14.698 | 215,460 | -1,967 | 0.01% | 3,166,744 |
| 2007-12-11 | 2007-12-07 | 14.596 | 217,427 | +1,967 | 0.01% | 3,173,555 |
| 2007-12-10 | 2007-12-06 | 14.433 | 215,460 | +984 | 0.01% | 3,109,804 |
| 2007-12-07 | 2007-12-05 | 14.250 | 214,476 | +1,968 | 0.01% | 3,056,362 |
| 2007-12-04 | 2007-11-30 | 14.372 | 212,508 | +2,951 | 0.01% | 3,054,237 |
| 2007-12-03 | 2007-11-29 | 14.250 | 209,557 | -29,515 | 0.01% | 2,986,264 |
| 2007-11-30 | 2007-11-28 | 13.884 | 239,072 | -2,951 | 0.01% | 3,319,384 |
| 2007-11-29 | 2007-11-27 | 13.722 | 242,023 | +1,967 | 0.02% | 3,320,997 |
| 2007-11-26 | 2007-11-22 | 13.539 | 240,056 | +1,968 | 0.02% | 3,250,086 |
| 2007-11-23 | 2007-11-21 | 13.762 | 238,088 | +34,434 | 0.01% | 3,276,681 |
| 2007-11-20 | 2007-11-16 | 14.230 | 203,654 | +1,968 | 0.01% | 2,898,004 |
| 2007-11-19 | 2007-11-15 | 14.596 | 201,686 | -4,919 | 0.01% | 2,943,800 |
| 2007-11-16 | 2007-11-14 | 14.881 | 206,605 | +2,951 | 0.01% | 3,074,397 |
| 2007-11-15 | 2007-11-13 | 14.128 | 203,654 | +9,839 | 0.01% | 2,877,304 |
| 2007-11-12 | 2007-11-08 | 15.328 | 193,815 | +1,967 | 0.01% | 2,970,755 |
| 2007-11-09 | 2007-11-07 | 16.019 | 191,848 | +54,111 | 0.01% | 3,073,205 |
| 2007-11-07 | 2007-11-05 | 16.080 | 137,737 | +4,919 | 0.01% | 2,214,803 |
| 2007-11-05 | 2007-11-01 | 17.523 | 132,818 | -14,757 | 0.01% | 2,327,407 |
| 2007-11-01 | 2007-10-30 | 18.011 | 147,575 | -35,418 | 0.01% | 2,657,997 |
| 2007-10-31 | 2007-10-29 | 18.052 | 182,993 | +1,967 | 0.01% | 3,303,357 |
| 2007-10-30 | 2007-10-26 | 18.194 | 181,026 | +13,774 | 0.01% | 3,293,609 |
| 2007-10-29 | 2007-10-25 | 18.743 | 167,252 | +4,919 | 0.01% | 3,134,803 |
| 2007-10-26 | 2007-10-24 | 18.641 | 162,333 | -196,767 | 0.01% | 3,026,106 |
| 2007-10-24 | 2007-10-22 | 18.174 | 359,100 | +59,031 | 0.02% | 6,526,209 |
| 2007-10-23 | 2007-10-18 | 19.637 | 300,069 | -8,855 | 0.02% | 5,892,591 |
| 2007-10-22 | 2007-10-17 | 18.946 | 308,924 | +984 | 0.02% | 5,852,961 |
| 2007-10-18 | 2007-10-16 | 19.292 | 307,940 | +4,919 | 0.02% | 5,940,738 |
| 2007-10-17 | 2007-10-15 | 19.394 | 303,021 | +984 | 0.02% | 5,876,641 |
| 2007-10-15 | 2007-10-11 | 19.414 | 302,037 | -364,019 | 0.02% | 5,863,698 |
| 2007-10-11 | 2007-10-09 | 19.007 | 666,056 | -11,806 | 0.04% | 12,659,904 |
| 2007-10-10 | 2007-10-08 | 18.824 | 677,862 | +5,903 | 0.04% | 12,760,284 |
| 2007-10-09 | 2007-10-05 | 18.885 | 671,959 | -4,919 | 0.04% | 12,690,144 |
| 2007-10-08 | 2007-10-04 | 18.133 | 676,878 | -14,757 | 0.04% | 12,273,920 |
| 2007-10-05 | 2007-10-03 | 18.804 | 691,635 | -24,596 | 0.04% | 13,005,491 |
| 2007-10-04 | 2007-10-02 | 19.231 | 716,231 | -130,850 | 0.05% | 13,773,753 |
| 2007-10-03 | 2007-09-28 | 18.153 | 847,081 | -23,612 | 0.05% | 15,377,454 |
| 2007-10-02 | 2007-09-27 | 16.995 | 870,693 | +34,434 | 0.05% | 14,797,194 |
| 2007-09-28 | 2007-09-25 | 16.771 | 836,259 | -7,871 | 0.05% | 14,024,998 |
| 2007-09-27 | 2007-09-24 | 16.913 | 844,130 | -86,577 | 0.05% | 14,277,123 |
| 2007-09-25 | 2007-09-21 | 15.775 | 930,707 | +29,515 | 0.06% | 14,681,917 |
| 2007-09-24 | 2007-09-20 | 15.816 | 901,192 | +9,838 | 0.06% | 14,252,957 |
| 2007-09-21 | 2007-09-19 | 16.060 | 891,354 | +984 | 0.06% | 14,314,802 |
| 2007-09-20 | 2007-09-18 | 16.141 | 890,370 | +45,256 | 0.06% | 14,371,400 |
| 2007-09-18 | 2007-09-14 | 16.608 | 845,114 | +49,192 | 0.05% | 14,036,066 |
| 2007-09-11 | 2007-09-07 | 16.588 | 795,922 | -4,919 | 0.05% | 13,202,881 |
| 2007-09-06 | 2007-09-04 | 16.446 | 800,841 | +24,596 | 0.05% | 13,170,518 |
| 2007-09-03 | 2007-08-30 | 15.958 | 776,245 | -60,998 | 0.05% | 12,387,296 |
| 2007-08-31 | 2007-08-29 | 16.304 | 837,243 | +100,351 | 0.05% | 13,650,041 |
| 2007-08-30 | 2007-08-28 | 18.174 | 736,892 | -28,531 | 0.05% | 13,392,122 |
| 2007-08-29 | 2007-08-27 | 18.641 | 765,423 | -43,289 | 0.05% | 14,268,519 |
| 2007-08-28 | 2007-08-24 | 16.161 | 808,712 | +590,301 | 0.05% | 13,069,804 |
| 2007-08-27 | 2007-08-23 | 15.287 | 218,411 | -53,127 | 0.01% | 3,338,877 |
| 2007-08-24 | 2007-08-22 | 13.580 | 271,538 | -14,758 | 0.02% | 3,687,356 |
| 2007-08-23 | 2007-08-21 | 12.543 | 286,296 | -1,967 | 0.02% | 3,590,943 |
| 2007-08-22 | 2007-08-20 | 11.079 | 288,263 | +4,919 | 0.02% | 3,193,695 |
| 2007-08-21 | 2007-08-17 | 9.717 | 283,344 | -4,919 | 0.02% | 2,753,277 |
| 2007-08-20 | 2007-08-16 | 10.530 | 288,263 | +4,919 | 0.02% | 3,035,475 |
| 2007-08-17 | 2007-08-15 | 11.384 | 283,344 | +4,919 | 0.02% | 3,225,597 |
| 2007-08-16 | 2007-08-14 | 11.750 | 278,425 | +984 | 0.02% | 3,271,479 |
| 2007-08-14 | 2007-08-10 | 12.014 | 277,441 | -4,919 | 0.02% | 3,333,237 |
| 2007-08-13 | 2007-08-09 | 12.400 | 282,360 | +983 | 0.02% | 3,501,395 |
| 2007-08-09 | 2007-08-07 | 11.994 | 281,377 | +9,839 | 0.02% | 3,374,805 |
| 2007-08-06 | 2007-08-02 | 12.726 | 271,538 | +4,919 | 0.02% | 3,455,517 |
| 2007-08-03 | 2007-08-01 | 12.827 | 266,619 | +4,919 | 0.02% | 3,420,019 |
| 2007-08-02 | 2007-07-31 | 13.762 | 261,700 | -24,596 | 0.02% | 3,601,641 |
| 2007-08-01 | 2007-07-30 | 13.275 | 286,296 | +23,612 | 0.02% | 3,800,463 |
| 2007-07-31 | 2007-07-27 | 13.010 | 262,684 | +14,758 | 0.02% | 3,417,603 |
| 2007-07-30 | 2007-07-26 | 13.356 | 247,926 | +129,866 | 0.02% | 3,311,277 |
| 2007-07-27 | 2007-07-25 | 13.742 | 118,060 | +26,563 | 0.01% | 1,622,398 |
| 2007-07-26 | 2007-07-24 | 13.275 | 91,497 | -22,628 | 0.01% | 1,214,585 |
| 2007-07-19 | 2007-07-17 | 12.604 | 114,125 | +12,790 | 0.01% | 1,438,403 |
| 2007-07-18 | 2007-07-16 | 50.509 | 101,335 | +13,774 | 0.01% | 5,118,302 |
| 2007-07-17 | 2007-07-13 | 50.426 | 87,561 | +34,026 | 0.01% | 4,415,333 |
| 2007-07-13 | 2007-07-11 | 49.928 | 53,535 | +2,412 | 0.01% | 2,672,905 |
| 2007-07-12 | 2007-07-10 | 51.006 | 51,123 | +2,411 | 0.01% | 2,607,598 |
| 2007-07-11 | 2007-07-09 | 52.250 | 48,712 | +965 | 0.01% | 2,545,222 |
| 2007-07-10 | 2007-07-06 | 51.504 | 47,747 | +3,376 | 0.01% | 2,459,160 |
| 2007-07-09 | 2007-07-05 | 51.006 | 44,371 | +2,412 | 0.01% | 2,263,203 |
| 2007-07-04 | 2007-06-29 | 50.094 | 41,959 | -2,412 | 0.01% | 2,101,896 |
| 2007-06-28 | 2007-06-26 | 49.099 | 44,371 | +965 | 0.01% | 2,178,563 |
| 2007-06-26 | 2007-06-22 | 48.850 | 43,406 | 0.01% | 2,120,383 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy