History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 666,000 +0 0.01% 1,598,400
2025-10-13 2025-10-09 2.350 666,000 +0 0.01% 1,565,100
2025-10-10 2025-10-08 2.270 666,000 +0 0.01% 1,511,820
2025-10-09 2025-10-06 2.250 666,000 +0 0.01% 1,498,500
2025-10-08 2025-10-03 2.300 666,000 +0 0.01% 1,531,800
2025-10-06 2025-10-02 2.240 666,000 +0 0.01% 1,491,840
2025-10-03 2025-09-30 2.240 666,000 +0 0.01% 1,491,840
2025-10-02 2025-09-29 2.210 666,000 +0 0.01% 1,471,860
2025-09-30 2025-09-26 2.140 666,000 +0 0.01% 1,425,240
2025-09-29 2025-09-25 2.160 666,000 +0 0.01% 1,438,560
2025-09-26 2025-09-24 2.190 666,000 +0 0.01% 1,458,540
2025-09-25 2025-09-23 2.220 666,000 +0 0.01% 1,478,520
2025-09-24 2025-09-22 2.230 666,000 -12,000 0.01% 1,485,180
2025-09-22 2025-09-18 2.330 678,000 -20,000 0.01% 1,579,740
2025-09-11 2025-09-09 2.460 698,000 -10,000 0.01% 1,717,080
2025-09-10 2025-09-08 2.460 708,000 +2,000 0.01% 1,741,680
2025-09-09 2025-09-05 2.400 706,000 -10,000 0.01% 1,694,400
2025-09-04 2025-09-02 2.330 716,000 -68,000 0.01% 1,668,280
2025-09-03 2025-09-01 2.290 784,000 +4,000 0.01% 1,795,360
2025-08-27 2025-08-25 2.140 780,000 -10,000 0.01% 1,669,200
2025-08-25 2025-08-21 2.150 790,000 -30,000 0.01% 1,698,500
2025-08-20 2025-08-18 2.060 820,000 -50,000 0.01% 1,689,200
2025-07-30 2025-07-28 1.990 870,000 +30,000 0.01% 1,731,300
2025-07-24 2025-07-22 2.210 840,000 +42,000 0.01% 1,856,400
2025-07-23 2025-07-21 2.110 798,000 +48,000 0.01% 1,683,780
2025-07-18 2025-07-16 1.980 750,000 -150,000 0.01% 1,485,000
2025-07-17 2025-07-15 2.010 900,000 +8,000 0.01% 1,809,000
2025-07-02 2025-06-27 2.060 892,000 +30,332 0.01% 1,837,566
2025-06-12 2025-06-10 2.143 861,668 -38,639 0.01% 1,846,441
2025-05-23 2025-05-21 2.029 900,307 -5,796 0.02% 1,826,719
2025-05-15 2025-05-13 1.967 906,103 -67,620 0.02% 1,782,199
2025-05-12 2025-05-08 1.967 973,723 -48,300 0.02% 1,915,200
2025-04-24 2025-04-22 1.729 1,022,023 -19,320 0.02% 1,766,861
2025-04-02 2025-03-31 1.687 1,041,343 -28,979 0.02% 1,757,141
2025-03-28 2025-03-26 1.615 1,070,322 +28,979 0.02% 1,728,479
2025-03-27 2025-03-25 1.708 1,041,343 -9,660 0.02% 1,778,701
2025-03-04 2025-02-28 1.491 1,051,003 -9,660 0.02% 1,566,721
2025-02-19 2025-02-17 1.449 1,060,663 +9,660 0.02% 1,537,201
2025-01-09 2025-01-07 1.418 1,051,003 +15,456 0.02% 1,490,561
2024-11-12 2024-11-08 1.574 1,035,547 -9,660 0.02% 1,629,441
2024-08-01 2024-07-30 1.605 1,045,207 +19,320 0.02% 1,677,101
2024-07-03 2024-06-28 1.737 1,025,887 +4,875 0.02% 1,782,008
2024-06-26 2024-06-24 1.737 1,021,012 -3,846 0.02% 1,773,540
2024-06-12 2024-06-07 1.820 1,024,858 -128,828 0.02% 1,865,500
2024-05-29 2024-05-27 1.758 1,153,686 -19,228 0.02% 2,028,000
2024-05-08 2024-05-06 1.654 1,172,914 -9,614 0.02% 1,939,800
2024-04-30 2024-04-26 1.571 1,182,528 -19,228 0.02% 1,857,300
2024-04-26 2024-04-24 1.571 1,201,756 +19,228 0.02% 1,887,499
2024-04-25 2024-04-23 1.539 1,182,528 -28,842 0.02% 1,820,400
2024-04-12 2024-04-10 1.612 1,211,370 -30,765 0.02% 1,952,999
2024-04-09 2024-04-05 1.435 1,242,135 -15,383 0.02% 1,782,959
2024-04-08 2024-04-03 1.508 1,257,518 -86,526 0.02% 1,896,600
2024-03-20 2024-03-18 1.487 1,344,044 -9,614 0.02% 1,999,139
2024-03-08 2024-03-06 1.394 1,353,658 -3,846 0.02% 1,886,719
2024-03-07 2024-03-05 1.342 1,357,504 -19,228 0.02% 1,821,480
2024-03-05 2024-03-01 1.321 1,376,732 -19,228 0.02% 1,818,640
2024-02-15 2024-02-09 1.227 1,395,960 -19,228 0.02% 1,713,360
2024-02-07 2024-02-05 1.186 1,415,188 +19,228 0.02% 1,678,080
2024-01-29 2024-01-25 1.279 1,395,960 -19,228 0.02% 1,785,960
2024-01-24 2024-01-22 1.155 1,415,188 +38,456 0.02% 1,633,920
2024-01-17 2024-01-15 1.352 1,376,732 -19,228 0.02% 1,861,600
2024-01-12 2024-01-10 1.321 1,395,960 +19,228 0.02% 1,844,040
2024-01-10 2024-01-08 1.300 1,376,732 -1,923 0.02% 1,790,000
2024-01-03 2023-12-29 1.279 1,378,655 -19,228 0.02% 1,763,820
2023-12-21 2023-12-19 1.196 1,397,883 +19,228 0.02% 1,672,100
2023-12-14 2023-12-12 1.227 1,378,655 -19,228 0.02% 1,692,120
2023-12-11 2023-12-07 1.196 1,397,883 +1,923 0.02% 1,672,100
2023-11-21 2023-11-17 1.269 1,395,960 -240,352 0.02% 1,771,440
2023-11-06 2023-11-02 1.269 1,636,312 +7,692 0.03% 2,076,441
2023-10-19 2023-10-17 1.207 1,628,620 +9,614 0.03% 1,965,040
2023-09-12 2023-09-07 1.290 1,619,006 -28,842 0.03% 2,088,160
2023-08-15 2023-08-11 1.404 1,647,848 +9,614 0.03% 2,313,899
2023-08-10 2023-08-08 1.435 1,638,234 +21,151 0.03% 2,351,520
2023-07-31 2023-07-27 1.425 1,617,083 +15,382 0.03% 2,304,339
2023-07-25 2023-07-21 1.446 1,601,701 +9,614 0.03% 2,315,740
2023-07-24 2023-07-20 1.446 1,592,087 +9,614 0.03% 2,301,840
2023-07-21 2023-07-19 1.477 1,582,473 +9,614 0.03% 2,337,320
2023-07-03 2023-06-29 1.583 1,572,859 -9,614 0.03% 2,490,509
2023-06-30 2023-06-28 1.583 1,582,473 +33,593 0.03% 2,505,732
2023-06-26 2023-06-21 1.552 1,548,880 +9,410 0.03% 2,403,160
2023-06-15 2023-06-13 1.615 1,539,470 +9,410 0.03% 2,486,720
2023-06-05 2023-06-01 1.700 1,530,060 +9,410 0.03% 2,601,600
2023-05-31 2023-05-29 1.785 1,520,650 -9,410 0.03% 2,714,880
2023-05-29 2023-05-24 1.626 1,530,060 +9,410 0.03% 2,487,780
2023-05-23 2023-05-19 1.637 1,520,650 +9,410 0.03% 2,488,640
2023-05-16 2023-05-12 1.700 1,511,240 -9,410 0.03% 2,569,600
2023-05-11 2023-05-09 1.668 1,520,650 -9,410 0.03% 2,537,120
2023-05-08 2023-05-04 1.679 1,530,060 -28,230 0.03% 2,569,080
2023-05-05 2023-05-03 1.594 1,558,290 +18,820 0.03% 2,484,000
2023-05-03 2023-04-28 1.562 1,539,470 +9,410 0.03% 2,404,920
2023-05-02 2023-04-27 1.700 1,530,060 -188,199 0.03% 2,601,600
2023-04-28 2023-04-26 1.679 1,718,259 -9,410 0.03% 2,885,080
2023-04-26 2023-04-24 1.615 1,727,669 -47,050 0.03% 2,790,720
2023-04-19 2023-04-17 1.647 1,774,719 -9,410 0.03% 2,923,300
2023-04-18 2023-04-14 1.626 1,784,129 -37,640 0.03% 2,900,880
2023-04-13 2023-04-11 1.541 1,821,769 -18,820 0.03% 2,807,200
2023-04-06 2023-04-03 1.498 1,840,589 +18,820 0.03% 2,757,961
2023-03-31 2023-03-29 1.530 1,821,769 -65,869 0.03% 2,787,840
2023-03-15 2023-03-13 1.445 1,887,638 +28,229 0.03% 2,728,159
2023-03-14 2023-03-10 1.435 1,859,409 +18,820 0.03% 2,667,601
2023-03-10 2023-03-08 1.509 1,840,589 -18,820 0.03% 2,777,521
2023-03-09 2023-03-07 1.541 1,859,409 -94,099 0.03% 2,865,201
2023-03-07 2023-03-03 1.520 1,953,508 -18,820 0.03% 2,968,680
2023-03-01 2023-02-27 1.413 1,972,328 +28,230 0.03% 2,787,680
2023-02-27 2023-02-23 1.445 1,944,098 +9,410 0.03% 2,809,760
2023-02-21 2023-02-17 1.498 1,934,688 +9,410 0.03% 2,898,960
2023-02-20 2023-02-16 1.498 1,925,278 +9,410 0.03% 2,884,860
2023-01-31 2023-01-27 1.403 1,915,868 -28,230 0.03% 2,687,520
2023-01-30 2023-01-26 1.413 1,944,098 -9,410 0.03% 2,747,780
2023-01-19 2023-01-17 1.350 1,953,508 +18,820 0.03% 2,636,520
2023-01-17 2023-01-13 1.360 1,934,688 +9,410 0.03% 2,631,680
2023-01-10 2023-01-06 1.477 1,925,278 -56,460 0.03% 2,843,940
2023-01-09 2023-01-05 1.424 1,981,738 +65,870 0.03% 2,822,040
2023-01-05 2023-01-03 1.413 1,915,868 -18,820 0.03% 2,707,880
2022-12-22 2022-12-20 1.233 1,934,688 +18,820 0.03% 2,384,960
2022-12-20 2022-12-16 1.286 1,915,868 -94,100 0.03% 2,463,560
2022-12-19 2022-12-15 1.265 2,009,968 +94,100 0.03% 2,541,840
2022-12-15 2022-12-13 1.275 1,915,868 +18,820 0.03% 2,443,200
2022-12-12 2022-12-08 1.307 1,897,048 +28,229 0.03% 2,479,679
2022-12-09 2022-12-07 1.307 1,868,819 -188,199 0.03% 2,442,781
2022-12-06 2022-12-02 1.328 2,057,018 +188,199 0.04% 2,732,500
2022-12-01 2022-11-29 1.360 1,868,819 +9,410 0.03% 2,542,081
2022-11-25 2022-11-23 1.360 1,859,409 -207,019 0.03% 2,529,281
2022-11-21 2022-11-17 1.233 2,066,428 +207,019 0.04% 2,547,360
2022-11-18 2022-11-16 1.265 1,859,409 +225,840 0.03% 2,351,441
2022-11-15 2022-11-11 1.180 1,633,569 -56,460 0.03% 1,926,959
2022-11-11 2022-11-09 1.126 1,690,029 -9,410 0.03% 1,903,760
2022-11-09 2022-11-07 1.148 1,699,439 +33,876 0.03% 1,950,480
2022-11-08 2022-11-04 1.158 1,665,563 -28,230 0.03% 1,929,300
2022-11-07 2022-11-03 1.073 1,693,793 +18,820 0.03% 1,818,000
2022-11-04 2022-11-02 1.073 1,674,973 -9,410 0.03% 1,797,800
2022-11-03 2022-11-01 1.073 1,684,383 -75,280 0.03% 1,807,900
2022-11-02 2022-10-31 1.063 1,759,663 +97,864 0.03% 1,870,000
2022-11-01 2022-10-28 1.084 1,661,799 +65,869 0.03% 1,801,320
2022-10-31 2022-10-27 1.243 1,595,930 +56,460 0.03% 1,984,320
2022-10-26 2022-10-24 1.668 1,539,470 +9,410 0.03% 2,568,520
2022-10-25 2022-10-21 1.828 1,530,060 +9,410 0.03% 2,796,720
2022-10-24 2022-10-20 1.743 1,520,650 +18,820 0.03% 2,650,240
2022-10-19 2022-10-17 1.870 1,501,830 -18,820 0.03% 2,808,960
2022-10-18 2022-10-14 1.870 1,520,650 +235,249 0.03% 2,844,160
2022-10-13 2022-10-11 1.796 1,285,401 -56,460 0.02% 2,308,540
2022-10-11 2022-10-07 1.605 1,341,861 +47,050 0.02% 2,153,261
2022-09-30 2022-09-28 1.615 1,294,811 -18,820 0.02% 2,091,520
2022-09-27 2022-09-23 1.711 1,313,631 -37,640 0.02% 2,247,560
2022-09-19 2022-09-15 1.849 1,351,271 +9,410 0.02% 2,498,641
2022-09-13 2022-09-08 2.009 1,341,861 -9,410 0.02% 2,695,141
2022-09-09 2022-09-07 1.977 1,351,271 -18,820 0.02% 2,670,961
2022-09-08 2022-09-06 1.987 1,370,091 -18,819 0.02% 2,722,721
2022-09-07 2022-09-05 1.966 1,388,910 -611,648 0.02% 2,730,599
2022-09-06 2022-09-02 1.881 2,000,558 -18,820 0.03% 3,763,020
2022-09-05 2022-09-01 1.838 2,019,378 -9,410 0.04% 3,712,580
2022-09-02 2022-08-31 1.722 2,028,788 -103,509 0.04% 3,492,720
2022-08-31 2022-08-29 1.722 2,132,297 -28,230 0.04% 3,670,919
2022-08-24 2022-08-22 1.637 2,160,527 -13,174 0.04% 3,535,839
2022-08-19 2022-08-17 1.552 2,173,701 +9,410 0.04% 3,372,600
2022-08-17 2022-08-15 1.520 2,164,291 +9,410 0.04% 3,288,999
2022-08-03 2022-08-01 1.498 2,154,881 +3,764 0.04% 3,228,899
2022-07-27 2022-07-25 1.552 2,151,117 +9,410 0.04% 3,337,559
2022-07-25 2022-07-21 1.583 2,141,707 -188,200 0.04% 3,391,239
2022-07-20 2022-07-18 1.637 2,329,907 -22,584 0.04% 3,813,041
2022-07-18 2022-07-14 1.509 2,352,491 +3,764 0.04% 3,550,001
2022-07-15 2022-07-13 1.594 2,348,727 +9,410 0.04% 3,744,001
2022-07-11 2022-07-07 1.583 2,339,317 +9,410 0.04% 3,704,141
2022-07-06 2022-07-04 1.488 2,329,907 -15,056 0.04% 3,466,400
2022-06-16 2022-06-14 1.339 2,344,963 +9,410 0.04% 3,139,920
2022-06-15 2022-06-13 1.318 2,335,553 +5,646 0.04% 3,077,680
2022-06-02 2022-05-31 1.488 2,329,907 -9,410 0.04% 3,466,400
2022-06-01 2022-05-30 1.413 2,339,317 -5,646 0.04% 3,306,380
2022-05-24 2022-05-20 1.413 2,344,963 -3,764 0.04% 3,314,361
2022-05-04 2022-04-29 1.350 2,348,727 -3,764 0.04% 3,169,921
2022-04-13 2022-04-11 1.275 2,352,491 +188,200 0.04% 3,000,001
2022-03-28 2022-03-24 1.233 2,164,291 +15,056 0.04% 2,668,000
2022-03-18 2022-03-16 1.254 2,149,235 +28,229 0.04% 2,695,119
2022-03-17 2022-03-15 1.169 2,121,006 +1,882 0.04% 2,479,401
2022-03-16 2022-03-14 1.286 2,119,124 -1,882 0.04% 2,724,921
2022-03-15 2022-03-11 1.445 2,121,006 +18,820 0.04% 3,065,441
2022-03-11 2022-03-09 1.456 2,102,186 -9,410 0.04% 3,060,581
2022-03-09 2022-03-07 1.456 2,111,596 +13,174 0.04% 3,074,281
2022-03-07 2022-03-03 1.541 2,098,422 +122,330 0.04% 3,233,501
2022-03-02 2022-02-28 1.637 1,976,092 -65,870 0.03% 3,234,000
2022-03-01 2022-02-25 1.573 2,041,962 -1,882 0.04% 3,211,600
2022-02-28 2022-02-24 1.467 2,043,844 -28,230 0.04% 2,997,360
2022-02-25 2022-02-23 1.477 2,072,074 +28,230 0.04% 3,060,780
2022-02-08 2022-02-04 1.573 2,043,844 -18,820 0.04% 3,214,560
2022-02-07 2022-01-31 1.552 2,062,664 +18,820 0.04% 3,200,320
2022-02-04 2022-01-27 1.594 2,043,844 +1,882 0.04% 3,258,000
2022-01-27 2022-01-25 1.583 2,041,962 +26,348 0.04% 3,233,300
2022-01-26 2022-01-24 1.637 2,015,614 +9,410 0.04% 3,298,680
2022-01-24 2022-01-20 1.679 2,006,204 -9,410 0.03% 3,368,560
2022-01-17 2022-01-13 1.647 2,015,614 +9,410 0.04% 3,320,100
2022-01-14 2022-01-12 1.690 2,006,204 +28,230 0.03% 3,389,880
2022-01-13 2022-01-11 1.668 1,977,974 -26,348 0.03% 3,300,140
2022-01-12 2022-01-10 1.647 2,004,322 +26,348 0.03% 3,301,500
2022-01-11 2022-01-07 1.658 1,977,974 +131,739 0.03% 3,279,120
2022-01-10 2022-01-06 1.722 1,846,235 +103,510 0.03% 3,178,441
2022-01-07 2022-01-05 1.732 1,742,725 +9,410 0.03% 3,018,760
2022-01-06 2022-01-04 1.785 1,733,315 +31,994 0.03% 3,094,560
2022-01-04 2021-12-31 1.870 1,701,321 +169,379 0.03% 3,182,080
2021-12-30 2021-12-28 1.860 1,531,942 +24,466 0.03% 2,849,000
2021-12-29 2021-12-24 1.998 1,507,476 +41,404 0.03% 3,011,760
2021-12-28 2021-12-22 1.807 1,466,072 +16,938 0.03% 2,648,600
2021-12-22 2021-12-20 1.796 1,449,134 +24,466 0.03% 2,602,600
2021-12-21 2021-12-17 1.838 1,424,668 -146,796 0.02% 2,619,219
2021-12-20 2021-12-16 1.700 1,571,464 +18,820 0.03% 2,672,000
2021-12-17 2021-12-15 1.626 1,552,644 +9,410 0.03% 2,524,500
2021-12-16 2021-12-14 1.520 1,543,234 -9,410 0.03% 2,345,200
2021-12-15 2021-12-13 1.520 1,552,644 +9,410 0.03% 2,359,500
2021-12-14 2021-12-10 1.424 1,543,234 -11,292 0.03% 2,197,600
2021-12-13 2021-12-09 1.488 1,554,526 +1,882 0.03% 2,312,800
2021-12-10 2021-12-08 1.424 1,552,644 -9,410 0.03% 2,211,000
2021-11-15 2021-11-11 1.403 1,562,054 -13,174 0.03% 2,191,200
2021-11-02 2021-10-29 1.498 1,575,228 -9,410 0.03% 2,360,340
2021-10-29 2021-10-27 1.445 1,584,638 +11,292 0.03% 2,290,240
2021-10-28 2021-10-26 1.403 1,573,346 +9,410 0.03% 2,207,040
2021-10-21 2021-10-19 1.445 1,563,936 -28,230 0.03% 2,260,320
2021-10-19 2021-10-15 1.445 1,592,166 +37,640 0.03% 2,301,121
2021-10-15 2021-10-11 1.498 1,554,526 -28,230 0.03% 2,329,320
2021-10-12 2021-10-08 1.509 1,582,756 +28,230 0.03% 2,388,440
2021-10-11 2021-10-07 1.658 1,554,526 -13,174 0.03% 2,577,120
2021-10-08 2021-10-06 1.552 1,567,700 +13,174 0.03% 2,432,360
2021-10-07 2021-10-05 1.541 1,554,526 -18,820 0.03% 2,395,400
2021-10-06 2021-10-04 1.509 1,573,346 +9,410 0.03% 2,374,240
2021-10-05 2021-09-30 1.594 1,563,936 +105,392 0.03% 2,493,000
2021-09-30 2021-09-28 1.520 1,458,544 -18,820 0.03% 2,216,500
2021-09-28 2021-09-24 1.605 1,477,364 +18,820 0.03% 2,370,700
2021-09-27 2021-09-23 1.615 1,458,544 -9,410 0.03% 2,356,000
2021-09-20 2021-09-16 1.413 1,467,954 +9,410 0.03% 2,074,800
2021-09-16 2021-09-14 1.498 1,458,544 +9,410 0.03% 2,185,500
2021-09-10 2021-09-08 1.605 1,449,134 -15,056 0.03% 2,325,400
2021-09-09 2021-09-07 1.573 1,464,190 -9,410 0.03% 2,302,880
2021-09-08 2021-09-06 1.605 1,473,600 +7,528 0.03% 2,364,660
2021-09-07 2021-09-03 1.605 1,466,072 +75,280 0.03% 2,352,580
2021-09-06 2021-09-02 1.552 1,390,792 -9,410 0.02% 2,157,879
2021-09-03 2021-09-01 1.445 1,400,202 -5,646 0.02% 2,023,679
2021-09-01 2021-08-30 1.488 1,405,848 +9,410 0.02% 2,091,599
2021-08-30 2021-08-26 1.509 1,396,438 +9,410 0.02% 2,107,279
2021-08-27 2021-08-25 1.562 1,387,028 -47,050 0.02% 2,166,779
2021-08-24 2021-08-20 1.350 1,434,078 -47,050 0.02% 1,935,480
2021-08-18 2021-08-16 1.392 1,481,128 -9,410 0.03% 2,061,940
2021-08-17 2021-08-13 1.360 1,490,538 +9,410 0.03% 2,027,520
2021-08-13 2021-08-11 1.339 1,481,128 -47,050 0.03% 1,983,240
2021-07-06 2021-07-02 1.286 1,528,178 -56,460 0.03% 1,965,040
2021-07-02 2021-06-29 1.543 1,584,638 +133,159 0.03% 2,445,192
2021-06-08 2021-06-04 1.497 1,451,479 +43,096 0.03% 2,172,359
2021-06-04 2021-06-02 1.473 1,408,383 +25,858 0.03% 2,075,180
2021-05-11 2021-05-07 1.381 1,382,525 +17,238 0.03% 1,908,759
2021-05-10 2021-05-06 1.381 1,365,287 +43,096 0.03% 1,884,960
2021-04-27 2021-04-23 1.357 1,322,191 -8,619 0.03% 1,794,780
2021-03-31 2021-03-29 1.473 1,330,810 +43,096 0.03% 1,960,880
2021-03-24 2021-03-22 1.555 1,287,714 -25,858 0.02% 2,001,960
2021-03-22 2021-03-18 1.381 1,313,572 -172,384 0.02% 1,813,561
2021-03-16 2021-03-12 1.450 1,485,956 +8,619 0.03% 2,155,000
2021-02-23 2021-02-19 1.276 1,477,337 -8,619 0.03% 1,885,400
2021-02-03 2021-02-01 1.230 1,485,956 +8,619 0.03% 1,827,440
2021-02-01 2021-01-28 1.195 1,477,337 +8,619 0.03% 1,765,420
2021-01-27 2021-01-25 1.276 1,468,718 -17,238 0.03% 1,874,400
2021-01-26 2021-01-22 1.265 1,485,956 -17,239 0.03% 1,879,160
2021-01-25 2021-01-21 1.311 1,503,195 -86,192 0.03% 1,970,720
2021-01-21 2021-01-19 1.299 1,589,387 +94,811 0.03% 2,065,280
2021-01-05 2020-12-31 1.160 1,494,576 -6,895 0.03% 1,734,001
2020-12-11 2020-12-09 1.137 1,501,471 +25,858 0.03% 1,707,160
2020-12-09 2020-12-07 1.160 1,475,613 -25,858 0.03% 1,712,000
2020-12-07 2020-12-03 1.195 1,501,471 -34,477 0.03% 1,794,260
2020-11-30 2020-11-26 1.218 1,535,948 -51,715 0.03% 1,871,100
2020-11-27 2020-11-25 1.195 1,587,663 +86,192 0.03% 1,897,260
2020-11-23 2020-11-19 1.183 1,501,471 -8,619 0.03% 1,776,840
2020-11-20 2020-11-18 1.195 1,510,090 +34,477 0.03% 1,804,560
2020-08-25 2020-08-21 1.241 1,475,613 +17,238 0.03% 1,831,840
2020-08-21 2020-08-19 1.288 1,458,375 -17,238 0.03% 1,878,120
2020-08-05 2020-08-03 1.195 1,475,613 +86,192 0.03% 1,763,360
2020-07-27 2020-07-23 1.218 1,389,421 +43,096 0.03% 1,692,600
2020-07-16 2020-07-14 1.218 1,346,325 -86,192 0.03% 1,640,100
2020-07-15 2020-07-13 1.218 1,432,517 +112,050 0.03% 1,745,100
2020-07-13 2020-07-09 1.253 1,320,467 +17,239 0.03% 1,654,560
2020-07-02 2020-06-29 1.248 1,303,228 +91,788 0.02% 1,626,561
2020-06-11 2020-06-09 1.348 1,211,440 +12,820 0.02% 1,632,960
2020-06-09 2020-06-05 1.348 1,198,620 -24,037 0.02% 1,615,679
2020-06-04 2020-06-02 1.323 1,222,657 +40,061 0.02% 1,617,560
2020-05-27 2020-05-25 1.223 1,182,596 +40,061 0.02% 1,446,480
2020-05-25 2020-05-21 1.286 1,142,535 +16,024 0.02% 1,468,780
2020-05-11 2020-05-07 1.311 1,126,511 -4,807 0.02% 1,476,300
2020-05-05 2020-04-29 1.410 1,131,318 +4,807 0.02% 1,595,560
2020-04-06 2020-04-02 1.298 1,126,511 +9,615 0.02% 1,462,240
2020-03-27 2020-03-25 1.298 1,116,896 +40,061 0.02% 1,449,760
2020-03-24 2020-03-20 1.236 1,076,835 +8,012 0.02% 1,330,559
2020-03-19 2020-03-17 1.298 1,068,823 -298,053 0.02% 1,387,360
2020-03-12 2020-03-10 1.460 1,366,876 +126,592 0.03% 1,996,020
2019-12-30 2019-12-24 1.847 1,240,284 -16,024 0.03% 2,291,041
2019-12-27 2019-12-20 1.935 1,256,308 -8,012 0.03% 2,430,400
2019-12-19 2019-12-17 1.885 1,264,320 +16,024 0.03% 2,382,780
2019-12-03 2019-11-29 1.810 1,248,296 +6,410 0.03% 2,259,100
2019-12-02 2019-11-28 1.810 1,241,886 +1,602 0.03% 2,247,500
2019-11-19 2019-11-15 1.860 1,240,284 +32,049 0.03% 2,306,521
2019-11-18 2019-11-14 1.872 1,208,235 -88,134 0.02% 2,262,000
2019-11-14 2019-11-12 1.935 1,296,369 +11,217 0.03% 2,507,900
2019-11-08 2019-11-06 1.960 1,285,152 +72,110 0.03% 2,518,280
2019-10-16 2019-10-14 1.997 1,213,042 +80,121 0.02% 2,422,399
2019-09-19 2019-09-17 2.159 1,132,921 +120,183 0.02% 2,446,221
2019-09-16 2019-09-12 2.122 1,012,738 +16,024 0.02% 2,148,800
2019-09-03 2019-08-30 2.147 996,714 +4,808 0.02% 2,139,680
2019-09-02 2019-08-29 2.109 991,906 +4,807 0.02% 2,092,219
2019-08-28 2019-08-26 2.097 987,099 -9,615 0.02% 2,069,760
2019-08-26 2019-08-22 2.134 996,714 +9,615 0.02% 2,127,240
2019-08-21 2019-08-19 2.134 987,099 +1,602 0.02% 2,106,720
2019-08-20 2019-08-16 2.097 985,497 -9,614 0.02% 2,066,401
2019-08-16 2019-08-14 2.084 995,111 +9,614 0.02% 2,074,139
2019-08-06 2019-08-02 2.247 985,497 +56,085 0.02% 2,214,001
2019-08-01 2019-07-30 2.259 929,412 -48,073 0.02% 2,099,601
2019-07-30 2019-07-26 2.259 977,485 +48,073 0.02% 2,208,201
2019-07-04 2019-07-02 2.699 929,412 +52,642 0.02% 2,508,481
2019-06-27 2019-06-25 2.620 876,770 -75,583 0.02% 2,296,801
2019-06-17 2019-06-13 2.540 952,353 +15,116 0.02% 2,419,199
2019-06-04 2019-05-31 2.593 937,237 +75,584 0.02% 2,430,401
2019-05-24 2019-05-22 2.434 861,653 -4,535 0.02% 2,097,600
2019-05-09 2019-05-07 2.580 866,188 -12,093 0.02% 2,234,700
2019-05-08 2019-05-06 2.593 878,281 -90,701 0.02% 2,277,519
2019-04-09 2019-04-04 2.871 968,982 -151,167 0.02% 2,781,941
2019-03-18 2019-03-14 2.831 1,120,149 +7,558 0.02% 3,171,480
2019-03-01 2019-02-27 2.937 1,112,591 -37,791 0.02% 3,267,841
2019-02-28 2019-02-26 3.003 1,150,382 -7,559 0.02% 3,454,939
2019-02-11 2019-02-04 2.845 1,157,941 -24,186 0.03% 3,293,801
2019-01-30 2019-01-28 2.686 1,182,127 -7,559 0.03% 3,174,919
2019-01-18 2019-01-16 2.580 1,189,686 +7,559 0.03% 3,069,301
2018-12-10 2018-12-06 2.501 1,182,127 +15,116 0.03% 2,955,959
2018-12-05 2018-12-03 2.540 1,167,011 +75,584 0.03% 2,964,481
2018-11-22 2018-11-20 2.474 1,091,427 -22,675 0.02% 2,700,280
2018-11-13 2018-11-09 2.381 1,114,102 +1,511 0.02% 2,653,200
2018-10-22 2018-10-18 2.342 1,112,591 +22,676 0.02% 2,605,441
2018-10-15 2018-10-11 2.408 1,089,915 +7,558 0.02% 2,624,439
2018-10-11 2018-10-09 2.487 1,082,357 +37,792 0.02% 2,692,160
2018-10-03 2018-09-28 2.620 1,044,565 +7,558 0.02% 2,736,359
2018-10-02 2018-09-27 2.606 1,037,007 +15,117 0.02% 2,702,840
2018-09-27 2018-09-24 2.606 1,021,890 -7,559 0.02% 2,663,439
2018-09-26 2018-09-21 2.673 1,029,449 +6,047 0.02% 2,751,241
2018-09-17 2018-09-13 2.553 1,023,402 +15,117 0.02% 2,613,220
2018-09-10 2018-09-06 2.633 1,008,285 +6,047 0.02% 2,654,660
2018-09-06 2018-09-04 2.646 1,002,238 +7,558 0.02% 2,651,999
2018-09-04 2018-08-31 2.659 994,680 +3,023 0.02% 2,645,160
2018-08-31 2018-08-29 2.699 991,657 +37,792 0.02% 2,676,481
2018-08-09 2018-08-07 2.818 953,865 +7,558 0.02% 2,688,060
2018-08-06 2018-08-02 2.805 946,307 +7,559 0.02% 2,654,241
2018-08-03 2018-08-01 2.871 938,748 +7,558 0.02% 2,695,139
2018-07-26 2018-07-24 3.003 931,190 -6,047 0.02% 2,796,640
2018-07-25 2018-07-23 3.056 937,237 -60,466 0.02% 2,864,401
2018-07-24 2018-07-20 3.030 997,703 +52,908 0.02% 3,022,799
2018-07-20 2018-07-18 2.924 944,795 +6,047 0.02% 2,762,500
2018-07-09 2018-07-05 2.884 938,748 +7,558 0.02% 2,707,559
2018-07-06 2018-07-04 3.244 931,190 +75,584 0.02% 3,020,341
2018-07-05 2018-07-03 3.313 855,606 +38,940 0.02% 2,834,481
2018-07-04 2018-06-29 3.327 816,666 -7,215 0.02% 2,716,799
2018-07-03 2018-06-28 3.188 823,881 +7,215 0.02% 2,626,601
2018-05-31 2018-05-29 3.659 816,666 -129,859 0.02% 2,988,479
2018-05-25 2018-05-23 3.715 946,525 -7,214 0.02% 3,516,160
2018-05-21 2018-05-17 3.632 953,739 +72,143 0.02% 3,463,639
2018-05-17 2018-05-15 3.632 881,596 +57,715 0.02% 3,201,641
2018-04-06 2018-04-03 3.271 823,881 -7,214 0.02% 2,695,121
2018-03-26 2018-03-22 3.271 831,095 -2,886 0.02% 2,718,720
2018-03-23 2018-03-21 3.271 833,981 +7,215 0.02% 2,728,161
2018-03-20 2018-03-16 3.244 826,766 -1,443 0.02% 2,681,639
2018-03-14 2018-03-12 3.465 828,209 -43,287 0.03% 2,869,999
2018-03-13 2018-03-09 3.438 871,496 -4,328 0.04% 2,995,842
2018-03-12 2018-03-08 3.465 875,824 +36,072 0.04% 3,035,000
2018-02-20 2018-02-13 3.119 839,752 +7,214 0.04% 2,618,999
2018-02-13 2018-02-09 3.271 832,538 +7,214 0.03% 2,723,440
2018-02-05 2018-02-01 3.604 825,324 -144,287 0.03% 2,974,402
2018-02-02 2018-01-31 3.590 969,611 +7,214 0.04% 3,480,960
2018-01-12 2018-01-10 3.382 962,397 -7,214 0.04% 3,254,962
2018-01-11 2018-01-09 3.382 969,611 +36,072 0.04% 3,279,360
2018-01-10 2018-01-08 3.382 933,539 -36,072 0.04% 3,157,360
2018-01-09 2018-01-05 3.382 969,611 -34,629 0.04% 3,279,360
2018-01-08 2018-01-04 3.285 1,004,240 -14,429 0.04% 3,299,040
2018-01-05 2018-01-03 3.299 1,018,669 +72,144 0.04% 3,360,561
2017-12-27 2017-12-21 3.119 946,525 +5,772 0.04% 2,952,000
2017-12-22 2017-12-20 3.119 940,753 -1,443 0.04% 2,933,999
2017-12-19 2017-12-15 3.105 942,196 +72,143 0.04% 2,925,439
2017-12-15 2017-12-13 3.036 870,053 -36,071 0.04% 2,641,141
2017-12-12 2017-12-08 3.008 906,124 +72,143 0.04% 2,725,519
2017-12-11 2017-12-07 3.022 833,981 +59,158 0.03% 2,520,081
2017-11-21 2017-11-17 3.715 774,823 -57,715 0.03% 2,878,320
2017-11-13 2017-11-09 3.992 832,538 -28,857 0.03% 3,323,520
2017-11-10 2017-11-08 3.895 861,395 -7,215 0.04% 3,355,138
2017-11-09 2017-11-07 3.756 868,610 -7,214 0.04% 3,262,841
2017-11-07 2017-11-03 3.798 875,824 -67,815 0.04% 3,326,359
2017-11-06 2017-11-02 3.756 943,639 +43,286 0.04% 3,544,679
2017-11-02 2017-10-31 3.646 900,353 -1,443 0.04% 3,282,240
2017-10-31 2017-10-27 3.618 901,796 -4,328 0.04% 3,262,500
2017-10-27 2017-10-25 3.659 906,124 -43,287 0.04% 3,315,838
2017-10-26 2017-10-24 3.590 949,411 +64,930 0.04% 3,408,441
2017-10-11 2017-10-09 3.410 884,481 +36,071 0.04% 3,015,959
2017-10-09 2017-10-04 3.493 848,410 -7,214 0.04% 2,963,522
2017-09-29 2017-09-27 3.368 855,624 -4,329 0.04% 2,881,980
2017-09-13 2017-09-11 3.451 859,953 +5,772 0.04% 2,968,082
2017-08-21 2017-08-17 3.646 854,181 -7,214 0.04% 3,113,920
2017-08-18 2017-08-16 3.562 861,395 -7,215 0.04% 3,068,579
2017-07-24 2017-07-20 3.618 868,610 -7,214 0.04% 3,142,441
2017-07-13 2017-07-11 3.493 875,824 +43,286 0.04% 3,059,280
2017-07-12 2017-07-10 3.507 832,538 -2,886 0.03% 2,919,620
2017-07-03 2017-06-29 3.493 835,424 +28,858 0.03% 2,918,161
2017-06-26 2017-06-22 3.687 806,566 +14,429 0.03% 2,973,879
2017-06-14 2017-06-12 3.535 792,137 +8,657 0.03% 2,799,898
2017-06-12 2017-06-08 3.493 783,480 +28,857 0.03% 2,736,719
2017-06-07 2017-06-05 3.646 754,623 -21,643 0.03% 2,750,981
2017-06-06 2017-06-02 3.840 776,266 +7,214 0.03% 2,980,520
2017-06-02 2017-05-31 3.950 769,052 -11,542 0.03% 3,038,102
2017-06-01 2017-05-29 4.006 780,594 +8,657 0.03% 3,126,978
2017-05-26 2017-05-24 3.840 771,937 -7,215 0.03% 2,963,899
2017-05-25 2017-05-23 3.812 779,152 -36,071 0.03% 2,970,001
2017-05-24 2017-05-22 3.950 815,223 +7,214 0.03% 3,220,498
2017-05-23 2017-05-19 3.978 808,009 -7,214 0.03% 3,214,400
2017-05-22 2017-05-18 3.853 815,223 +7,214 0.03% 3,141,398
2017-05-17 2017-05-15 3.687 808,009 -18,757 0.03% 2,979,200
2017-05-16 2017-05-12 3.715 826,766 -79,358 0.03% 3,071,278
2017-05-15 2017-05-11 3.784 906,124 +21,643 0.04% 3,428,878
2017-05-12 2017-05-10 3.576 884,481 -21,643 0.04% 3,163,079
2017-05-11 2017-05-09 3.590 906,124 +11,543 0.04% 3,253,038
2017-05-05 2017-05-02 3.244 894,581 -8,658 0.04% 2,901,598
2017-04-13 2017-04-11 3.327 903,239 -8,657 0.04% 3,004,801
2017-04-12 2017-04-10 3.410 911,896 -7,214 0.04% 3,109,440
2017-04-10 2017-04-06 3.327 919,110 +30,300 0.04% 3,057,599
2017-04-07 2017-04-05 3.216 888,810 +2,886 0.04% 2,858,240
2017-04-06 2017-04-03 3.216 885,924 -7,215 0.04% 2,848,959
2017-04-05 2017-03-31 3.244 893,139 -28,857 0.04% 2,896,921
2017-04-03 2017-03-30 3.174 921,996 -15,872 0.04% 2,926,620
2017-03-28 2017-03-24 3.008 937,868 +8,658 0.04% 2,821,001
2017-03-24 2017-03-22 3.091 929,210 -861,396 0.04% 2,872,239
2017-03-22 2017-03-20 3.160 1,790,606 -7,214 0.07% 5,658,960
2017-03-09 2017-03-07 3.133 1,797,820 +14,429 0.08% 5,631,919
2017-03-08 2017-03-06 3.160 1,783,391 -14,429 0.07% 5,636,158
2017-03-02 2017-02-28 3.146 1,797,820 -8,657 0.08% 5,656,839
2017-03-01 2017-02-27 3.105 1,806,477 -4,329 0.08% 5,608,959
2017-02-28 2017-02-24 3.119 1,810,806 -7,214 0.08% 5,647,500
2017-02-24 2017-02-22 3.202 1,818,020 -1,443 0.08% 5,821,199
2017-02-23 2017-02-21 3.133 1,819,463 -7,215 0.08% 5,699,719
2017-02-21 2017-02-17 3.119 1,826,678 -21,643 0.08% 5,697,001
2017-02-20 2017-02-16 3.174 1,848,321 +1,443 0.08% 5,866,981
2017-02-17 2017-02-15 3.133 1,846,878 -155,830 0.08% 5,785,600
2017-02-16 2017-02-14 2.994 2,002,708 -14,429 0.08% 5,996,159
2017-02-15 2017-02-13 3.036 2,017,137 -1,443 0.08% 6,123,240
2017-02-14 2017-02-10 2.925 2,018,580 -7,214 0.08% 5,903,780
2017-02-13 2017-02-09 2.911 2,025,794 -1,443 0.08% 5,896,799
2017-02-03 2017-02-01 2.786 2,027,237 +8,657 0.08% 5,648,100
2017-01-23 2017-01-19 2.800 2,018,580 +7,215 0.08% 5,651,960
2017-01-19 2017-01-17 2.772 2,011,365 +4,328 0.08% 5,575,999
2016-12-29 2016-12-23 2.786 2,007,037 +7,214 0.08% 5,591,820
2016-12-16 2016-12-14 2.814 1,999,823 +36,072 0.08% 5,627,161
2016-12-07 2016-12-05 2.842 1,963,751 +4,329 0.08% 5,580,101
2016-12-01 2016-11-29 2.939 1,959,422 -14,429 0.08% 5,757,920
2016-11-21 2016-11-17 2.828 1,973,851 -59,158 0.08% 5,581,441
2016-11-07 2016-11-03 2.842 2,033,009 +14,429 0.08% 5,776,901
2016-11-04 2016-11-02 2.842 2,018,580 +1,443 0.08% 5,735,900
2016-11-01 2016-10-28 2.869 2,017,137 +21,643 0.08% 5,787,720
2016-10-27 2016-10-25 2.980 1,995,494 -14,429 0.08% 5,946,900
2016-10-14 2016-10-12 2.883 2,009,923 +14,429 0.08% 5,794,881
2016-10-13 2016-10-11 2.966 1,995,494 +7,214 0.08% 5,919,240
2016-10-11 2016-10-06 2.994 1,988,280 -96,672 0.08% 5,952,961
2016-10-06 2016-10-04 2.911 2,084,952 -7,214 0.09% 6,069,000
2016-10-04 2016-09-30 2.869 2,092,166 +7,214 0.09% 6,002,999
2016-10-03 2016-09-29 2.952 2,084,952 +7,214 0.09% 6,155,700
2016-09-30 2016-09-28 2.939 2,077,738 +1,443 0.09% 6,105,601
2016-09-28 2016-09-26 2.911 2,076,295 +4,329 0.09% 6,043,801
2016-09-26 2016-09-22 3.022 2,071,966 -8,657 0.09% 6,260,959
2016-09-23 2016-09-21 2.966 2,080,623 +14,428 0.09% 6,171,759
2016-09-21 2016-09-19 2.980 2,066,195 -7,214 0.09% 6,157,601
2016-09-19 2016-09-14 2.911 2,073,409 +23,086 0.09% 6,035,400
2016-09-15 2016-09-13 2.925 2,050,323 -14,429 0.09% 5,996,620
2016-09-13 2016-09-09 3.036 2,064,752 -83,686 0.09% 6,267,781
2016-09-08 2016-09-06 2.980 2,148,438 -30,301 0.09% 6,402,699
2016-09-05 2016-09-01 2.772 2,178,739 +1,443 0.09% 6,040,001
2016-08-17 2016-08-15 2.939 2,177,296 -57,715 0.09% 6,398,160
2016-08-16 2016-08-12 2.897 2,235,011 -37,515 0.09% 6,474,820
2016-08-15 2016-08-11 2.842 2,272,526 +216,431 0.10% 6,457,501
2016-08-12 2016-08-10 2.786 2,056,095 +21,644 0.09% 5,728,501
2016-08-11 2016-08-09 2.786 2,034,451 -12,986 0.09% 5,668,199
2016-08-09 2016-08-05 2.772 2,047,437 +7,214 0.09% 5,675,999
2016-08-05 2016-08-03 2.772 2,040,223 -4,329 0.09% 5,656,000
2016-08-03 2016-07-29 2.786 2,044,552 -11,543 0.09% 5,696,341
2016-08-01 2016-07-28 2.772 2,056,095 +4,329 0.09% 5,700,001
2016-07-26 2016-07-22 2.703 2,051,766 -8,657 0.09% 5,545,800
2016-07-25 2016-07-21 2.731 2,060,423 -2,886 0.09% 5,626,319
2016-07-22 2016-07-20 2.703 2,063,309 +2,886 0.09% 5,577,000
2016-07-21 2016-07-19 2.647 2,060,423 +59,158 0.09% 5,454,959
2016-07-20 2016-07-18 2.647 2,001,265 +7,214 0.08% 5,298,339
2016-07-14 2016-07-12 2.703 1,994,051 +7,214 0.08% 5,389,800
2016-07-11 2016-07-07 2.689 1,986,837 +25,972 0.08% 5,342,761
2016-07-08 2016-07-06 2.717 1,960,865 -2,886 0.08% 5,327,280
2016-07-07 2016-07-05 3.322 1,963,751 +281,361 0.08% 6,523,789
2016-07-06 2016-07-04 3.398 1,682,390 +170,482 0.07% 5,717,268
2016-07-04 2016-06-29 3.292 1,511,908 -26,249 0.07% 4,976,639
2016-06-29 2016-06-27 3.200 1,538,157 +1,313 0.07% 4,922,401
2016-06-28 2016-06-24 3.185 1,536,844 +13,124 0.07% 4,894,779
2016-06-27 2016-06-23 3.170 1,523,720 -6,562 0.07% 4,829,760
2016-06-20 2016-06-16 3.063 1,530,282 +6,562 0.07% 4,687,319
2016-06-17 2016-06-15 3.124 1,523,720 +6,562 0.07% 4,760,100
2016-06-10 2016-06-07 3.322 1,517,158 -1,312 0.07% 5,040,160
2016-06-07 2016-06-03 3.215 1,518,470 +13,124 0.07% 4,882,539
2016-06-06 2016-06-02 3.170 1,505,346 +19,686 0.07% 4,771,519
2016-06-03 2016-06-01 3.185 1,485,660 +3,937 0.07% 4,731,760
2016-06-01 2016-05-30 3.109 1,481,723 +27,561 0.07% 4,606,321
2016-05-20 2016-05-18 3.048 1,454,162 +19,686 0.07% 4,432,001
2016-05-17 2016-05-13 3.109 1,434,476 +47,248 0.07% 4,459,441
2016-05-04 2016-04-29 3.368 1,387,228 +6,562 0.06% 4,671,939
2016-04-29 2016-04-27 3.383 1,380,666 +19,686 0.06% 4,670,879
2016-04-22 2016-04-20 3.459 1,360,980 +3,937 0.06% 4,707,980
2016-04-15 2016-04-13 3.627 1,357,043 -7,874 0.06% 4,921,841
2016-04-12 2016-04-08 3.551 1,364,917 +3,937 0.06% 4,846,399
2016-04-07 2016-04-05 3.520 1,360,980 +2,625 0.06% 4,790,940
2016-04-05 2016-03-31 3.642 1,358,355 +3,937 0.06% 4,947,300
2016-03-29 2016-03-23 3.414 1,354,418 +1,313 0.06% 4,623,360
2016-03-22 2016-03-18 3.474 1,353,105 -1,313 0.06% 4,701,358
2016-03-16 2016-03-14 3.398 1,354,418 -1,312 0.06% 4,602,720
2016-03-10 2016-03-08 3.337 1,355,730 -6,562 0.06% 4,524,539
2016-03-08 2016-03-04 3.292 1,362,292 +6,562 0.06% 4,484,159
2016-02-29 2016-02-25 3.048 1,355,730 +787,452 0.06% 4,131,999
2016-01-25 2016-01-21 3.033 568,278 +19,686 0.03% 1,723,340
2016-01-21 2016-01-19 3.276 548,592 +13,124 0.03% 1,797,401
2016-01-18 2016-01-14 3.337 535,468 -6,562 0.02% 1,787,042
2016-01-11 2016-01-07 3.444 542,030 +2,625 0.02% 1,866,761
2016-01-08 2016-01-06 3.551 539,405 -2,625 0.02% 1,915,261
2016-01-07 2016-01-05 3.505 542,030 +2,625 0.02% 1,899,801
2016-01-06 2016-01-04 3.490 539,405 +13,124 0.02% 1,882,381
2016-01-05 2015-12-31 3.596 526,281 +19,687 0.02% 1,892,721
2015-12-29 2015-12-24 3.764 506,594 -2,625 0.02% 1,906,839
2015-12-22 2015-12-18 3.657 509,219 -3,937 0.02% 1,862,400
2015-12-21 2015-12-17 3.718 513,156 -2,625 0.02% 1,908,079
2015-12-18 2015-12-16 3.596 515,781 -3,937 0.02% 1,854,959
2015-12-16 2015-12-14 3.444 519,718 +1,312 0.02% 1,789,918
2015-12-15 2015-12-11 3.520 518,406 -6,562 0.02% 1,824,900
2015-12-14 2015-12-10 3.642 524,968 +2,625 0.02% 1,911,999
2015-12-08 2015-12-04 3.855 522,343 +2,625 0.02% 2,013,879
2015-12-07 2015-12-03 3.886 519,718 -26,249 0.02% 2,019,598
2015-12-04 2015-12-02 3.916 545,967 -2,625 0.03% 2,138,240
2015-12-01 2015-11-27 3.840 548,592 +9,187 0.03% 2,106,721
2015-11-24 2015-11-20 3.977 539,405 +7,875 0.02% 2,145,421
2015-11-23 2015-11-19 3.993 531,530 +6,562 0.02% 2,122,199
2015-11-17 2015-11-13 4.054 524,968 +2,625 0.02% 2,127,999
2015-11-16 2015-11-12 4.236 522,343 +13,124 0.02% 2,212,879
2015-11-09 2015-11-05 4.343 509,219 -6,562 0.02% 2,211,599
2015-11-05 2015-11-03 4.282 515,781 +7,874 0.02% 2,208,659
2015-11-02 2015-10-29 4.389 507,907 +6,562 0.02% 2,229,121
2015-09-21 2015-09-17 4.755 501,345 +13,125 0.02% 2,383,682
2015-09-18 2015-09-16 4.755 488,220 -6,562 0.02% 2,321,278
2015-09-17 2015-09-15 4.648 494,782 +6,562 0.02% 2,299,698
2015-09-11 2015-09-09 4.892 488,220 -6,562 0.02% 2,388,238
2015-09-02 2015-08-31 4.770 494,782 +6,562 0.02% 2,360,018
2015-09-01 2015-08-28 4.755 488,220 -1,313 0.02% 2,321,278
2015-08-31 2015-08-27 4.694 489,533 -3,937 0.02% 2,297,681
2015-08-27 2015-08-25 4.358 493,470 +3,937 0.02% 2,150,720
2015-08-26 2015-08-24 4.419 489,533 +1,313 0.02% 2,163,401
2015-08-25 2015-08-21 4.861 488,220 +1,312 0.02% 2,373,358
2015-08-21 2015-08-19 5.257 486,908 -13,124 0.02% 2,559,900
2015-08-20 2015-08-18 5.242 500,032 -26,249 0.02% 2,621,279
2015-08-19 2015-08-17 5.395 526,281 -39,372 0.02% 2,839,082
2015-08-13 2015-08-11 5.212 565,653 +26,248 0.03% 2,948,039
2015-08-04 2015-07-31 5.105 539,405 -1,312 0.02% 2,753,701
2015-07-30 2015-07-28 4.922 540,717 +1,312 0.02% 2,661,519
2015-07-20 2015-07-16 5.227 539,405 +3,937 0.02% 2,819,461
2015-07-17 2015-07-15 5.197 535,468 +13,125 0.02% 2,782,562
2015-07-16 2015-07-14 5.349 522,343 +39,372 0.02% 2,793,958
2015-07-15 2015-07-13 5.364 482,971 -1,312 0.02% 2,590,722
2015-07-14 2015-07-10 5.227 484,283 -1,313 0.02% 2,531,339
2015-07-13 2015-07-09 4.953 485,596 +13,125 0.02% 2,405,002
2015-07-10 2015-07-08 4.709 472,471 +19,686 0.02% 2,224,798
2015-07-09 2015-07-07 5.212 452,785 +1,312 0.02% 2,359,800
2015-07-08 2015-07-06 5.379 451,473 +1,313 0.02% 2,428,642
2015-07-02 2015-06-29 6.586 450,160 -6,562 0.02% 2,964,671
2015-06-30 2015-06-26 6.491 456,722 +18,143 0.02% 2,964,400
2015-06-29 2015-06-25 6.633 438,579 +6,302 0.02% 2,909,281
2015-06-25 2015-06-23 6.665 432,277 +6,301 0.02% 2,881,197
2015-06-11 2015-06-09 6.983 425,976 +10,082 0.02% 2,974,400
2015-06-05 2015-06-03 7.236 415,894 +18,905 0.02% 3,009,602
2015-06-03 2015-06-01 7.443 396,989 -16,384 0.02% 2,954,696
2015-06-01 2015-05-28 7.205 413,373 +6,301 0.02% 2,978,239
2015-05-29 2015-05-27 7.332 407,072 -6,301 0.02% 2,984,522
2015-05-28 2015-05-26 7.379 413,373 +6,301 0.02% 3,050,399
2015-05-21 2015-05-19 7.141 407,072 +16,384 0.02% 2,907,002
2015-05-19 2015-05-15 7.046 390,688 -6,301 0.02% 2,752,799
2015-05-12 2015-05-08 7.094 396,989 -5,042 0.02% 2,816,096
2015-05-11 2015-05-07 6.871 402,031 +5,042 0.02% 2,762,543
2015-05-08 2015-05-06 7.030 396,989 +6,301 0.02% 2,790,896
2015-05-07 2015-05-05 7.348 390,688 -6,301 0.02% 2,870,599
2015-05-06 2015-05-04 7.554 396,989 +6,301 0.02% 2,998,796
2015-05-05 2015-04-30 7.236 390,688 -6,301 0.02% 2,827,199
2015-05-04 2015-04-29 7.490 396,989 -2,521 0.02% 2,973,596
2015-04-29 2015-04-27 7.760 399,510 +18,904 0.02% 3,100,259
2015-04-28 2015-04-24 7.633 380,606 -11,342 0.02% 2,905,241
2015-04-24 2015-04-22 7.840 391,948 +1,260 0.02% 3,072,677
2015-04-20 2015-04-16 7.554 390,688 -6,301 0.02% 2,951,199
2015-04-14 2015-04-10 7.538 396,989 -6,302 0.02% 2,992,496
2015-04-13 2015-04-09 7.348 403,291 -6,301 0.02% 2,963,201
2015-04-10 2015-04-08 7.014 409,592 -23,946 0.02% 2,872,998
2015-04-09 2015-04-02 6.522 433,538 +11,343 0.02% 2,827,682
2015-04-02 2015-03-31 6.300 422,195 -5,041 0.02% 2,659,899
2015-04-01 2015-03-30 6.126 427,236 -1,261 0.02% 2,617,078
2015-03-31 2015-03-27 5.634 428,497 +1,261 0.02% 2,414,002
2015-03-30 2015-03-26 5.634 427,236 -1,261 0.02% 2,406,898
2015-03-27 2015-03-25 5.586 428,497 +1,261 0.02% 2,393,602
2015-03-03 2015-02-27 6.157 427,236 -5,041 0.02% 2,630,638
2015-03-02 2015-02-26 5.983 432,277 -6,302 0.02% 2,586,217
2015-02-27 2015-02-25 5.776 438,579 +6,302 0.02% 2,533,441
2015-02-17 2015-02-13 5.650 432,277 -126,029 0.02% 2,442,157
2015-02-16 2015-02-12 5.776 558,306 +132,330 0.03% 3,225,041
2015-02-12 2015-02-10 5.713 425,976 -1,260 0.02% 2,433,600
2015-02-10 2015-02-06 5.634 427,236 +1,260 0.02% 2,406,898
2015-02-09 2015-02-05 5.888 425,976 +11,343 0.02% 2,507,960
2015-02-02 2015-01-29 6.681 414,633 +5,041 0.02% 2,770,177
2015-01-29 2015-01-27 6.348 409,592 -3,781 0.02% 2,599,998
2015-01-27 2015-01-23 6.411 413,373 +3,781 0.02% 2,650,239
2015-01-26 2015-01-22 6.411 409,592 -12,603 0.02% 2,625,998
2015-01-23 2015-01-21 6.633 422,195 -6,302 0.02% 2,800,599
2015-01-21 2015-01-19 6.491 428,497 -3,780 0.02% 2,781,203
2015-01-19 2015-01-15 6.983 432,277 +3,780 0.02% 3,018,397
2015-01-16 2015-01-14 6.919 428,497 +1,261 0.02% 2,964,803
2015-01-14 2015-01-12 6.840 427,236 +1,260 0.02% 2,922,178
2015-01-13 2015-01-09 7.046 425,976 -8,822 0.02% 3,001,440
2015-01-12 2015-01-08 6.998 434,798 -5,041 0.02% 3,042,900
2015-01-09 2015-01-07 6.903 439,839 -3,781 0.02% 3,036,299
2015-01-08 2015-01-06 6.792 443,620 -2,521 0.02% 3,013,120
2015-01-06 2015-01-02 6.745 446,141 +3,781 0.02% 3,009,003
2015-01-02 2014-12-29 6.729 442,360 -8,822 0.02% 2,976,482
2014-12-30 2014-12-24 6.856 451,182 +6,302 0.02% 3,093,122
2014-12-29 2014-12-22 6.792 444,880 +3,781 0.02% 3,021,678
2014-12-18 2014-12-16 6.316 441,099 +2,520 0.02% 2,785,997
2014-12-08 2014-12-04 6.602 438,579 +6,302 0.02% 2,895,361
2014-11-26 2014-11-24 7.046 432,277 +11,342 0.02% 3,045,837
2014-11-21 2014-11-19 6.665 420,935 -10,082 0.02% 2,805,601
2014-11-19 2014-11-17 6.649 431,017 -18,904 0.02% 2,865,959
2014-11-18 2014-11-14 6.951 449,921 -2,521 0.02% 3,127,317
2014-11-17 2014-11-13 6.919 452,442 +6,301 0.02% 3,130,480
2014-11-12 2014-11-10 6.729 446,141 -16,383 0.02% 3,001,923
2014-11-07 2014-11-05 6.570 462,524 -5,041 0.02% 3,038,758
2014-11-03 2014-10-30 6.459 467,565 -31,508 0.02% 3,019,937
2014-10-31 2014-10-29 6.221 499,073 -1,260 0.02% 3,104,643
2014-10-30 2014-10-28 5.888 500,333 -32,767 0.02% 2,945,741
2014-10-29 2014-10-27 5.999 533,100 -93,261 0.03% 3,197,879
2014-10-28 2014-10-24 5.983 626,361 -3,781 0.03% 3,747,379
2014-10-27 2014-10-23 5.903 630,142 +131,069 0.03% 3,720,000
2014-10-21 2014-10-17 6.189 499,073 -6,301 0.02% 3,088,803
2014-10-17 2014-10-15 6.284 505,374 +3,781 0.02% 3,175,920
2014-10-16 2014-10-14 6.205 501,593 +10,082 0.02% 3,112,359
2014-10-15 2014-10-13 6.046 491,511 +5,041 0.02% 2,971,801
2014-10-14 2014-10-10 5.951 486,470 +1,261 0.02% 2,895,002
2014-10-13 2014-10-09 6.300 485,209 +69,315 0.02% 3,056,898
2014-10-09 2014-10-07 6.300 415,894 +3,781 0.02% 2,620,202
2014-10-08 2014-10-06 6.427 412,113 +5,041 0.02% 2,648,701
2014-09-04 2014-09-02 7.189 407,072 -6,301 0.02% 2,926,382
2014-09-03 2014-09-01 7.221 413,373 -94,522 0.02% 2,984,799
2014-08-28 2014-08-26 6.506 507,895 +31,508 0.02% 3,304,603
2014-08-26 2014-08-22 6.729 476,387 +56,712 0.02% 3,205,437
2014-08-20 2014-08-18 6.253 419,675 -1,260 0.02% 2,624,042
2014-08-15 2014-08-13 6.078 420,935 +1,260 0.02% 2,558,441
2014-08-13 2014-08-11 6.221 419,675 -31,507 0.02% 2,610,722
2014-08-12 2014-08-08 6.332 451,182 -31,507 0.02% 2,856,842
2014-08-08 2014-08-06 6.348 482,689 -1,260 0.02% 3,064,001
2014-08-05 2014-08-01 6.141 483,949 +1,260 0.02% 2,972,159
2014-08-01 2014-07-30 6.078 482,689 -18,904 0.02% 2,933,781
2014-07-31 2014-07-29 6.126 501,593 +28,986 0.02% 3,072,560
2014-07-30 2014-07-28 6.173 472,607 +3,781 0.02% 2,917,503
2014-07-28 2014-07-24 6.253 468,826 -10,082 0.02% 2,931,362
2014-07-25 2014-07-23 6.427 478,908 -6,301 0.02% 3,078,000
2014-07-24 2014-07-22 6.411 485,209 +1,260 0.02% 3,110,798
2014-07-23 2014-07-21 6.348 483,949 +12,603 0.02% 3,071,999
2014-07-22 2014-07-18 6.395 471,346 -6,302 0.02% 3,014,438
2014-07-21 2014-07-17 6.284 477,648 -6,301 0.02% 3,001,682
2014-07-18 2014-07-16 6.380 483,949 -57,973 0.02% 3,087,359
2014-07-17 2014-07-15 6.205 541,922 +6,301 0.03% 3,362,599
2014-07-16 2014-07-14 6.141 535,621 -25,205 0.03% 3,289,502
2014-07-14 2014-07-10 6.253 560,826 -12,603 0.03% 3,506,597
2014-07-11 2014-07-09 5.967 573,429 +6,301 0.03% 3,421,598
2014-07-10 2014-07-08 5.919 567,128 -68,055 0.03% 3,357,001
2014-06-30 2014-06-26 4.808 635,183 -31,507 0.03% 3,054,239
2014-06-17 2014-06-13 5.297 666,690 +19,579 0.03% 3,531,760
2014-06-13 2014-06-11 5.247 647,111 +4,802 0.03% 3,395,701
2014-06-12 2014-06-10 5.264 642,309 +1,201 0.03% 3,381,203
2014-06-05 2014-06-03 5.114 641,108 -12,006 0.03% 3,278,760
2014-06-03 2014-05-29 5.048 653,114 -18,008 0.03% 3,296,641
2014-05-30 2014-05-28 5.014 671,122 -18,009 0.03% 3,365,178
2014-05-29 2014-05-27 4.964 689,131 +12,006 0.03% 3,421,040
2014-05-27 2014-05-23 4.914 677,125 -6,003 0.03% 3,327,599
2014-05-26 2014-05-22 4.881 683,128 -6,003 0.03% 3,334,339
2014-05-20 2014-05-16 4.764 689,131 +6,003 0.03% 3,283,280
2014-05-19 2014-05-15 4.831 683,128 -12,006 0.03% 3,300,199
2014-05-15 2014-05-13 4.848 695,134 -6,003 0.03% 3,369,780
2014-05-13 2014-05-09 4.764 701,137 +12,006 0.04% 3,340,481
2014-05-08 2014-05-05 4.764 689,131 +12,006 0.03% 3,283,280
2014-05-02 2014-04-29 4.831 677,125 -54,026 0.03% 3,271,199
2014-04-30 2014-04-28 4.814 731,151 +18,008 0.04% 3,520,019
2014-04-29 2014-04-25 4.981 713,143 -2,401 0.04% 3,552,122
2014-04-17 2014-04-15 5.181 715,544 +6,003 0.04% 3,707,122
2014-04-16 2014-04-14 5.231 709,541 -42,020 0.04% 3,711,481
2014-04-15 2014-04-11 5.364 751,561 +12,006 0.04% 4,031,440
2014-04-14 2014-04-10 5.531 739,555 -110,453 0.04% 4,090,239
2014-04-10 2014-04-08 4.864 850,008 +12,005 0.04% 4,134,719
2014-04-08 2014-04-04 4.764 838,003 +18,009 0.04% 3,992,562
2014-04-04 2014-04-02 4.814 819,994 -3,602 0.04% 3,947,741
2014-04-03 2014-04-01 4.764 823,596 +6,003 0.04% 3,923,922
2014-04-02 2014-03-31 4.714 817,593 +7,204 0.04% 3,854,461
2014-03-28 2014-03-26 4.631 810,389 -98,448 0.04% 3,752,999
2014-03-26 2014-03-24 4.898 908,837 +180,087 0.05% 4,451,162
2014-03-25 2014-03-21 5.014 728,750 -6,003 0.04% 3,654,140
2014-03-17 2014-03-13 4.748 734,753 +12,006 0.04% 3,488,400
2014-03-14 2014-03-12 4.798 722,747 +12,006 0.04% 3,467,519
2014-03-10 2014-03-06 4.998 710,741 +42,020 0.04% 3,551,998
2014-03-06 2014-03-04 5.181 668,721 -6,003 0.03% 3,464,539
2014-03-03 2014-02-27 5.131 674,724 -48,023 0.03% 3,461,920
2014-02-14 2014-02-12 5.114 722,747 +72,034 0.04% 3,696,279
2014-01-16 2014-01-14 5.664 650,713 +30,015 0.03% 3,685,602
2014-01-06 2014-01-02 5.881 620,698 +78,037 0.03% 3,650,019
2013-12-13 2013-12-11 6.097 542,661 -3,601 0.03% 3,308,642
2013-12-12 2013-12-10 5.964 546,262 -2,402 0.03% 3,257,798
2013-12-02 2013-11-28 5.631 548,664 -2,401 0.03% 3,089,323
2013-11-28 2013-11-26 5.747 551,065 -18,008 0.03% 3,167,102
2013-11-26 2013-11-22 5.697 569,073 +12,005 0.03% 3,242,158
2013-11-22 2013-11-20 5.881 557,068 +12,006 0.03% 3,275,842
2013-11-08 2013-11-06 6.064 545,062 -6,003 0.03% 3,305,121
2013-11-01 2013-10-30 5.930 551,065 -7,203 0.03% 3,268,082
2013-10-25 2013-10-23 5.881 558,268 -6,003 0.03% 3,282,899
2013-10-11 2013-10-09 6.014 564,271 -1,201 0.03% 3,393,400
2013-10-07 2013-10-03 5.847 565,472 -12,005 0.03% 3,306,422
2013-09-27 2013-09-25 5.930 577,477 +6,002 0.03% 3,424,718
2013-09-17 2013-09-13 5.964 571,475 -12,005 0.03% 3,408,163
2013-09-03 2013-08-30 5.564 583,480 +6,003 0.03% 3,246,479
2013-07-31 2013-07-29 5.731 577,477 -8,404 0.03% 3,309,278
2013-07-19 2013-07-17 5.581 585,881 +8,404 0.03% 3,269,598
2013-07-12 2013-07-10 5.464 577,477 -6,003 0.03% 3,155,358
2013-07-04 2013-07-02 5.931 583,480 -106,852 0.03% 3,460,588
2013-07-03 2013-06-28 5.429 690,332 +18,321 0.03% 3,748,154
2013-06-27 2013-06-25 4.893 672,011 +5,783 0.04% 3,288,460
2013-06-26 2013-06-24 5.032 666,228 -57,832 0.03% 3,352,321
2013-06-25 2013-06-21 5.239 724,060 +5,783 0.04% 3,793,560
2013-06-21 2013-06-19 5.239 718,277 -12,723 0.04% 3,763,261
2013-06-20 2013-06-18 5.239 731,000 -28,916 0.04% 3,829,921
2013-06-18 2013-06-14 5.187 759,916 -21,976 0.04% 3,942,000
2013-06-17 2013-06-13 5.205 781,892 +57,832 0.04% 4,069,519
2013-06-14 2013-06-11 5.326 724,060 +5,783 0.04% 3,856,160
2013-06-04 2013-05-31 5.533 718,277 +5,783 0.04% 3,974,401
2013-06-03 2013-05-30 5.706 712,494 -5,783 0.04% 4,065,603
2013-05-31 2013-05-29 5.827 718,277 -9,253 0.04% 4,185,541
2013-05-30 2013-05-28 5.844 727,530 +20,820 0.04% 4,252,040
2013-05-29 2013-05-27 5.741 706,710 +11,566 0.04% 4,057,038
2013-05-28 2013-05-24 5.879 695,144 -9,253 0.04% 4,086,801
2013-05-27 2013-05-23 5.775 704,397 +9,253 0.04% 4,068,120
2013-05-24 2013-05-22 5.896 695,144 +11,567 0.04% 4,098,821
2013-05-23 2013-05-21 6.190 683,577 +75,182 0.04% 4,231,557
2013-05-21 2013-05-16 6.726 608,395 -101,785 0.03% 4,092,277
2013-05-16 2013-05-14 6.450 710,180 -4,627 0.04% 4,580,438
2013-05-15 2013-05-13 6.311 714,807 +31,230 0.04% 4,511,401
2013-05-14 2013-05-10 6.553 683,577 -11,567 0.04% 4,479,777
2013-05-13 2013-05-09 6.190 695,144 -11,566 0.04% 4,303,161
2013-05-10 2013-05-08 5.948 706,710 +6,940 0.04% 4,203,678
2013-05-09 2013-05-07 5.948 699,770 +5,783 0.04% 4,162,397
2013-05-07 2013-05-03 5.844 693,987 +8,096 0.04% 4,055,999
2013-05-06 2013-05-02 5.827 685,891 +5,784 0.04% 3,996,822
2013-04-25 2013-04-23 5.758 680,107 -5,784 0.04% 3,916,077
2013-04-24 2013-04-22 5.706 685,891 -5,783 0.04% 3,913,802
2013-04-22 2013-04-18 5.464 691,674 +5,783 0.04% 3,779,360
2013-04-19 2013-04-17 5.551 685,891 +34,700 0.04% 3,807,062
2013-04-17 2013-04-15 5.914 651,191 +23,133 0.03% 3,850,918
2013-04-16 2013-04-12 6.156 628,058 -5,784 0.03% 3,866,157
2013-04-12 2013-04-10 6.017 633,842 +5,784 0.03% 3,814,082
2013-04-10 2013-04-08 5.827 628,058 +5,783 0.03% 3,659,817
2013-04-08 2013-04-03 6.121 622,275 -5,783 0.03% 3,809,039
2013-04-02 2013-03-27 5.948 628,058 +5,783 0.03% 3,735,837
2013-03-28 2013-03-26 5.931 622,275 +12,723 0.03% 3,690,679
2013-03-26 2013-03-22 6.311 609,552 -1,157 0.03% 3,847,099
2013-03-25 2013-03-21 6.346 610,709 +5,783 0.03% 3,875,522
2013-03-22 2013-03-20 6.329 604,926 +8,097 0.03% 3,828,363
2013-03-21 2013-03-19 6.311 596,829 -5,783 0.03% 3,766,800
2013-03-12 2013-03-08 6.138 602,612 -9,253 0.03% 3,699,099
2013-03-08 2013-03-06 6.277 611,865 -5,784 0.03% 3,840,537
2013-03-07 2013-03-05 6.259 617,649 -5,783 0.03% 3,866,162
2013-03-05 2013-03-01 6.035 623,432 -11,566 0.03% 3,762,221
2013-03-04 2013-02-28 5.827 634,998 -5,784 0.03% 3,700,258
2013-02-25 2013-02-21 5.793 640,782 +1,157 0.03% 3,711,803
2013-02-22 2013-02-20 5.948 639,625 +5,783 0.03% 3,804,641
2013-02-21 2013-02-19 5.966 633,842 -57,832 0.03% 3,781,202
2013-02-20 2013-02-18 5.983 691,674 +46,266 0.04% 4,138,160
2013-02-19 2013-02-15 5.862 645,408 -3,470 0.03% 3,783,239
2013-02-08 2013-02-06 5.879 648,878 +5,783 0.03% 3,814,800
2013-02-05 2013-02-01 5.810 643,095 +9,253 0.03% 3,736,321
2013-02-04 2013-01-31 5.896 633,842 -17,349 0.03% 3,737,362
2013-01-29 2013-01-25 5.343 651,191 -5,784 0.03% 3,479,338
2013-01-24 2013-01-22 5.568 656,975 -5,783 0.03% 3,657,922
2013-01-23 2013-01-21 5.464 662,758 -5,783 0.03% 3,621,361
2013-01-22 2013-01-18 5.360 668,541 -6,940 0.03% 3,583,600
2013-01-21 2013-01-17 5.205 675,481 -23,133 0.04% 3,515,681
2013-01-18 2013-01-16 5.118 698,614 +16,193 0.04% 3,575,681
2013-01-16 2013-01-14 5.153 682,421 -10,410 0.04% 3,516,401
2013-01-15 2013-01-11 5.084 692,831 +15,037 0.04% 3,522,122
2013-01-14 2013-01-10 5.222 677,794 -3,470 0.04% 3,539,439
2013-01-11 2013-01-09 5.187 681,264 +17,350 0.04% 3,533,999
2013-01-09 2013-01-07 5.239 663,914 +6,939 0.03% 3,478,438
2013-01-07 2013-01-03 5.308 656,975 -21,976 0.03% 3,487,522
2013-01-04 2013-01-02 5.257 678,951 -23,133 0.04% 3,568,961
2013-01-03 2012-12-31 5.118 702,084 +11,567 0.04% 3,593,441
2013-01-02 2012-12-27 5.015 690,517 +5,783 0.04% 3,462,599
2012-12-21 2012-12-19 5.136 684,734 -11,567 0.04% 3,516,480
2012-12-20 2012-12-18 5.084 696,301 +5,784 0.04% 3,539,762
2012-12-17 2012-12-13 4.980 690,517 -12,723 0.04% 3,438,719
2012-12-14 2012-12-12 5.049 703,240 -34,700 0.04% 3,550,718
2012-12-13 2012-12-11 4.928 737,940 +9,253 0.04% 3,636,601
2012-12-11 2012-12-07 4.842 728,687 -9,253 0.04% 3,528,002
2012-12-10 2012-12-06 4.824 737,940 -21,976 0.04% 3,560,041
2012-12-07 2012-12-05 4.859 759,916 -6,940 0.04% 3,692,340
2012-12-04 2012-11-30 4.703 766,856 +11,567 0.04% 3,606,721
2012-12-03 2012-11-29 4.703 755,289 +5,783 0.04% 3,552,318
2012-11-22 2012-11-20 4.686 749,506 -2,313 0.04% 3,512,159
2012-11-21 2012-11-19 4.755 751,819 +5,783 0.04% 3,574,998
2012-11-20 2012-11-16 4.738 746,036 +5,783 0.04% 3,534,599
2012-11-19 2012-11-15 4.755 740,253 -5,783 0.04% 3,520,000
2012-11-16 2012-11-14 4.755 746,036 +5,783 0.04% 3,547,499
2012-11-14 2012-11-12 4.703 740,253 +11,566 0.04% 3,481,600
2012-11-13 2012-11-09 4.755 728,687 -55,519 0.04% 3,465,002
2012-11-07 2012-11-05 4.842 784,206 +6,940 0.04% 3,796,802
2012-11-06 2012-11-02 4.790 777,266 +67,086 0.04% 3,722,881
2012-10-30 2012-10-26 4.738 710,180 +11,566 0.04% 3,364,719
2012-10-26 2012-10-24 4.963 698,614 -19,663 0.04% 3,466,961
2012-10-22 2012-10-18 4.721 718,277 -11,566 0.04% 3,390,661
2012-10-19 2012-10-17 4.686 729,843 -2,314 0.04% 3,420,019
2012-10-18 2012-10-16 4.669 732,157 -5,783 0.04% 3,418,202
2012-10-16 2012-10-12 4.548 737,940 -4,626 0.04% 3,355,881
2012-10-12 2012-10-10 4.565 742,566 +11,566 0.04% 3,389,758
2012-10-04 2012-09-28 4.513 731,000 -5,783 0.04% 3,299,041
2012-10-03 2012-09-27 4.530 736,783 -6,940 0.04% 3,337,880
2012-09-28 2012-09-26 4.444 743,723 +4,627 0.04% 3,305,020
2012-09-26 2012-09-24 4.478 739,096 +5,783 0.04% 3,310,018
2012-09-25 2012-09-21 4.461 733,313 -5,783 0.04% 3,271,439
2012-09-24 2012-09-20 4.496 739,096 +5,783 0.04% 3,322,798
2012-09-21 2012-09-19 4.530 733,313 +17,350 0.04% 3,322,159
2012-09-18 2012-09-14 4.634 715,963 -4,627 0.04% 3,317,838
2012-09-17 2012-09-13 4.582 720,590 -11,567 0.04% 3,301,900
2012-09-14 2012-09-12 4.600 732,157 -47,422 0.04% 3,367,562
2012-09-07 2012-09-05 4.444 779,579 +5,783 0.04% 3,464,360
2012-09-06 2012-09-04 4.427 773,796 +2,314 0.04% 3,425,281
2012-09-04 2012-08-31 4.496 771,482 +5,783 0.04% 3,468,398
2012-09-03 2012-08-30 4.478 765,699 +3,470 0.04% 3,429,159
2012-08-29 2012-08-27 4.548 762,229 +1,156 0.04% 3,466,339
2012-08-28 2012-08-24 4.530 761,073 -5,783 0.04% 3,447,922
2012-08-27 2012-08-23 4.634 766,856 +5,783 0.04% 3,553,681
2012-08-24 2012-08-22 4.582 761,073 +17,350 0.04% 3,487,402
2012-08-23 2012-08-21 4.738 743,723 +3,470 0.04% 3,523,640
2012-08-20 2012-08-16 4.790 740,253 -13,880 0.04% 3,545,600
2012-08-16 2012-08-14 4.721 754,133 -9,253 0.04% 3,559,921
2012-08-10 2012-08-08 4.548 763,386 +1,157 0.04% 3,471,600
2012-08-09 2012-08-07 4.548 762,229 +25,446 0.04% 3,466,339
2012-08-03 2012-08-01 4.842 736,783 -3,470 0.04% 3,567,199
2012-08-02 2012-07-31 4.738 740,253 -8,097 0.04% 3,507,200
2012-07-31 2012-07-27 4.617 748,350 +1,157 0.04% 3,454,982
2012-07-30 2012-07-26 4.548 747,193 -2,313 0.04% 3,397,960
2012-07-27 2012-07-25 4.600 749,506 +11,566 0.04% 3,447,359
2012-07-25 2012-07-23 4.738 737,940 +5,783 0.04% 3,496,241
2012-07-24 2012-07-20 4.911 732,157 +11,567 0.04% 3,595,442
2012-07-23 2012-07-19 4.911 720,590 -12,723 0.04% 3,538,640
2012-07-20 2012-07-18 4.893 733,313 -1,157 0.04% 3,588,439
2012-07-18 2012-07-16 4.755 734,470 +11,567 0.04% 3,492,501
2012-07-17 2012-07-13 4.772 722,903 +8,096 0.04% 3,449,998
2012-07-16 2012-07-12 4.980 714,807 +8,097 0.04% 3,559,681
2012-07-10 2012-07-06 5.118 706,710 -8,097 0.04% 3,617,118
2012-07-09 2012-07-05 5.015 714,807 +8,097 0.04% 3,584,401
2012-07-06 2012-07-04 5.101 706,710 +10,409 0.04% 3,604,898
2012-07-05 2012-07-03 5.136 696,301 +5,784 0.04% 3,575,882
2012-07-04 2012-06-29 5.257 690,517 -5,784 0.04% 3,629,758
2012-06-29 2012-06-27 5.395 696,301 -11,566 0.04% 3,756,483
2012-06-28 2012-06-26 5.326 707,867 -8,096 0.04% 3,769,920
2012-06-27 2012-06-25 5.257 715,963 -1,157 0.04% 3,763,517
2012-06-25 2012-06-21 5.084 717,120 -13,880 0.04% 3,645,599
2012-06-19 2012-06-15 5.205 731,000 -18,506 0.04% 3,804,641
2012-06-18 2012-06-14 5.101 749,506 -5,783 0.04% 3,823,199
2012-06-12 2012-06-08 5.414 755,289 -6,940 0.04% 4,089,479
2012-06-11 2012-06-07 5.251 762,229 +33,291 0.04% 4,002,829
2012-06-08 2012-06-06 5.270 728,938 -14,357 0.04% 3,841,202
2012-05-23 2012-05-21 4.799 743,295 -11,045 0.04% 3,566,898
2012-05-22 2012-05-18 4.763 754,340 +11,045 0.04% 3,592,580
2012-05-21 2012-05-17 4.817 743,295 -16,567 0.04% 3,580,358
2012-05-18 2012-05-16 4.690 759,862 +5,522 0.04% 3,563,839
2012-05-17 2012-05-15 4.744 754,340 +5,522 0.04% 3,578,920
2012-05-16 2012-05-14 4.835 748,818 -5,522 0.04% 3,620,521
2012-05-15 2012-05-11 4.672 754,340 +5,522 0.04% 3,524,280
2012-05-14 2012-05-10 4.744 748,818 -5,522 0.04% 3,552,721
2012-05-11 2012-05-09 4.726 754,340 +5,522 0.04% 3,565,260
2012-05-09 2012-05-07 4.817 748,818 +12,149 0.04% 3,606,961
2012-04-25 2012-04-23 4.962 736,669 +11,045 0.04% 3,655,161
2012-04-24 2012-04-20 5.089 725,624 -29,820 0.04% 3,692,339
2012-04-23 2012-04-19 4.889 755,444 +11,044 0.04% 3,693,598
2012-04-20 2012-04-18 4.944 744,400 -5,522 0.04% 3,680,041
2012-04-17 2012-04-13 4.853 749,922 +5,522 0.04% 3,639,439
2012-04-13 2012-04-11 4.853 744,400 +7,731 0.04% 3,612,641
2012-04-02 2012-03-29 5.034 736,669 -27,611 0.04% 3,708,521
2012-03-28 2012-03-26 4.980 764,280 -13,253 0.04% 3,806,000
2012-03-27 2012-03-23 4.835 777,533 +5,522 0.04% 3,759,358
2012-03-26 2012-03-22 4.889 772,011 -16,567 0.04% 3,774,599
2012-03-23 2012-03-21 4.817 788,578 +38,656 0.04% 3,798,480
2012-03-21 2012-03-19 5.107 749,922 -5,522 0.04% 3,829,559
2012-03-20 2012-03-16 5.197 755,444 -22,089 0.04% 3,926,158
2012-03-16 2012-03-14 5.143 777,533 -7,732 0.04% 3,998,718
2012-03-13 2012-03-09 5.034 785,265 +5,523 0.04% 3,953,162
2012-03-09 2012-03-07 4.889 779,742 -4,418 0.04% 3,812,398
2012-03-08 2012-03-06 4.907 784,160 +1,104 0.04% 3,848,199
2012-03-07 2012-03-05 4.998 783,056 +11,045 0.04% 3,913,682
2012-03-02 2012-02-29 5.107 772,011 +27,611 0.04% 3,942,359
2012-03-01 2012-02-28 5.125 744,400 +5,522 0.04% 3,814,841
2012-02-24 2012-02-22 5.270 738,878 +2,209 0.04% 3,893,582
2012-02-22 2012-02-20 5.197 736,669 +6,627 0.04% 3,828,581
2012-02-21 2012-02-17 5.414 730,042 -27,611 0.04% 3,952,780
2012-02-20 2012-02-16 5.469 757,653 -34,238 0.04% 4,143,438
2012-02-17 2012-02-15 5.215 791,891 -12,149 0.04% 4,129,919
2012-02-15 2012-02-13 4.926 804,040 -7,731 0.04% 3,960,319
2012-02-14 2012-02-10 4.835 811,771 +7,731 0.04% 3,924,898
2012-02-10 2012-02-08 5.034 804,040 +9,940 0.04% 4,047,679
2012-02-09 2012-02-07 4.980 794,100 -26,507 0.04% 3,954,499
2012-02-08 2012-02-06 4.835 820,607 -1,104 0.04% 3,967,620
2012-02-07 2012-02-03 4.690 821,711 +5,522 0.04% 3,853,918
2012-02-03 2012-02-01 4.726 816,189 +1,104 0.04% 3,857,579
2012-02-01 2012-01-30 4.654 815,085 -5,522 0.04% 3,793,321
2012-01-27 2012-01-20 4.600 820,607 +8,836 0.04% 3,774,440
2012-01-26 2012-01-19 4.636 811,771 +5,522 0.04% 3,763,198
2012-01-19 2012-01-17 4.744 806,249 -5,522 0.04% 3,825,199
2012-01-18 2012-01-16 4.654 811,771 +5,522 0.04% 3,777,898
2012-01-16 2012-01-12 4.654 806,249 -8,836 0.04% 3,752,199
2012-01-06 2012-01-04 4.527 815,085 +8,836 0.04% 3,690,001
2012-01-04 2011-12-30 4.654 806,249 -12,149 0.04% 3,752,199
2011-12-30 2011-12-28 4.527 818,398 -5,522 0.04% 3,705,000
2011-12-22 2011-12-20 4.364 823,920 +5,522 0.04% 3,595,718
2011-12-21 2011-12-19 4.437 818,398 -4,418 0.04% 3,630,900
2011-12-19 2011-12-15 4.473 822,816 -16,567 0.04% 3,680,300
2011-12-16 2011-12-14 4.346 839,383 +4,418 0.05% 3,648,001
2011-12-15 2011-12-13 4.310 834,965 +5,522 0.05% 3,598,561
2011-12-12 2011-12-08 4.418 829,443 +12,149 0.05% 3,664,882
2011-12-05 2011-12-01 4.600 817,294 +28,716 0.04% 3,759,202
2011-12-01 2011-11-29 4.926 788,578 -9,940 0.04% 3,884,160
2011-11-29 2011-11-25 4.835 798,518 -18,776 0.04% 3,860,820
2011-11-28 2011-11-24 4.672 817,294 -8,835 0.04% 3,818,402
2011-11-24 2011-11-22 4.527 826,129 -7,731 0.05% 3,739,999
2011-11-23 2011-11-21 4.364 833,860 +7,731 0.05% 3,639,098
2011-11-18 2011-11-16 4.400 826,129 +8,835 0.05% 3,635,279
2011-11-17 2011-11-15 4.618 817,294 +7,732 0.04% 3,774,002
2011-11-16 2011-11-14 4.618 809,562 -47,492 0.04% 3,738,298
2011-11-15 2011-11-11 4.274 857,054 -19,880 0.05% 3,662,720
2011-11-14 2011-11-10 4.093 876,934 -43,074 0.05% 3,588,880
2011-11-11 2011-11-09 4.310 920,008 +57,432 0.05% 3,965,082
2011-11-10 2011-11-08 4.437 862,576 +2,209 0.05% 3,826,899
2011-11-09 2011-11-07 3.785 860,367 -11,045 0.05% 3,256,219
2011-11-02 2011-10-31 3.658 871,412 +2,209 0.05% 3,187,561
2011-10-31 2011-10-27 3.676 869,203 -11,044 0.05% 3,195,221
2011-10-21 2011-10-19 3.477 880,247 +5,522 0.05% 3,060,479
2011-10-18 2011-10-14 3.477 874,725 -217,577 0.05% 3,041,280
2011-10-06 2011-10-03 3.423 1,092,302 -8,836 0.06% 3,738,420
2011-10-04 2011-09-30 3.622 1,101,138 -11,044 0.06% 3,988,002
2011-09-26 2011-09-22 3.549 1,112,182 +3,313 0.06% 3,947,440
2011-09-21 2011-09-19 3.966 1,108,869 +7,731 0.06% 4,397,521
2011-09-20 2011-09-16 4.093 1,101,138 -11,044 0.06% 4,506,442
2011-09-19 2011-09-15 4.056 1,112,182 -1,104 0.06% 4,511,360
2011-09-15 2011-09-12 4.002 1,113,286 +8,835 0.06% 4,455,358
2011-09-07 2011-09-05 4.346 1,104,451 +8,836 0.06% 4,800,001
2011-09-06 2011-09-02 4.328 1,095,615 -19,880 0.06% 4,741,759
2011-09-05 2011-09-01 3.984 1,115,495 -11,045 0.06% 4,443,998
2011-08-30 2011-08-26 3.748 1,126,540 -11,044 0.06% 4,222,800
2011-08-26 2011-08-24 3.622 1,137,584 +11,044 0.06% 4,119,999
2011-08-25 2011-08-23 3.676 1,126,540 -1,104 0.06% 4,141,200
2011-08-22 2011-08-18 3.893 1,127,644 -5,523 0.06% 4,390,299
2011-08-17 2011-08-15 3.930 1,133,167 +3,314 0.06% 4,452,842
2011-08-16 2011-08-12 3.839 1,129,853 +2,209 0.06% 4,337,519
2011-08-11 2011-08-09 3.857 1,127,644 -3,314 0.06% 4,349,459
2011-08-10 2011-08-08 4.038 1,130,958 +215,368 0.06% 4,567,041
2011-08-08 2011-08-04 4.418 915,590 +11,045 0.05% 4,045,521
2011-08-05 2011-08-03 4.473 904,545 -5,523 0.05% 4,045,859
2011-08-03 2011-08-01 4.618 910,068 +5,523 0.05% 4,202,402
2011-08-02 2011-07-29 4.618 904,545 -2,209 0.05% 4,176,899
2011-08-01 2011-07-28 4.672 906,754 +2,209 0.05% 4,236,359
2011-07-27 2011-07-25 4.654 904,545 -2,209 0.05% 4,209,659
2011-07-25 2011-07-21 4.654 906,754 +8,835 0.05% 4,219,939
2011-07-14 2011-07-12 4.690 897,919 +13,254 0.05% 4,211,342
2011-07-11 2011-07-07 4.853 884,665 -7,731 0.05% 4,293,359
2011-06-29 2011-06-27 4.781 892,396 -1,105 0.05% 4,266,239
2011-06-20 2011-06-16 4.763 893,501 +12,149 0.05% 4,255,341
2011-06-14 2011-06-10 4.980 881,352 +5,522 0.05% 4,389,001
2011-06-13 2011-06-09 5.052 875,830 -23,193 0.05% 4,424,942
2011-06-08 2011-06-03 5.125 899,023 +7,731 0.05% 4,607,240
2011-06-03 2011-06-01 5.288 891,292 +6,627 0.05% 4,712,881
2011-06-02 2011-05-31 5.288 884,665 +23,193 0.05% 4,677,839
2011-05-31 2011-05-27 5.215 861,472 -24,298 0.05% 4,492,802
2011-05-27 2011-05-25 5.215 885,770 -11,044 0.05% 4,619,522
2011-05-26 2011-05-24 5.161 896,814 -33,134 0.05% 4,628,399
2011-05-25 2011-05-23 5.107 929,948 -5,522 0.05% 4,748,882
2011-05-23 2011-05-19 5.360 935,470 -1,104 0.05% 5,014,241
2011-05-20 2011-05-18 5.342 936,574 +7,731 0.05% 5,003,198
2011-05-17 2011-05-13 5.469 928,843 -9,940 0.05% 5,079,639
2011-05-16 2011-05-12 5.288 938,783 +7,731 0.05% 4,963,999
2011-05-13 2011-05-11 5.469 931,052 -5,522 0.05% 5,091,719
2011-05-12 2011-05-09 5.577 936,574 -11,045 0.05% 5,223,678
2011-05-11 2011-05-06 5.614 947,619 -55,222 0.05% 5,319,601
2011-05-09 2011-05-05 5.360 1,002,841 -11,045 0.05% 5,375,358
2011-05-06 2011-05-04 5.342 1,013,886 -12,149 0.06% 5,416,200
2011-05-05 2011-05-03 5.179 1,026,035 +25,403 0.06% 5,313,881
2011-05-04 2011-04-29 5.465 1,000,632 -19,881 0.05% 5,468,413
2011-05-03 2011-04-28 5.241 1,020,513 +29,721 0.06% 5,348,650
2011-04-29 2011-04-27 5.204 990,792 +16,084 0.06% 5,155,918
2011-04-28 2011-04-26 5.185 974,708 +31,096 0.05% 5,054,040
2011-04-21 2011-04-19 5.316 943,612 +6,434 0.05% 5,016,001
2011-04-19 2011-04-15 5.521 937,178 -32,169 0.05% 5,174,080
2011-04-18 2011-04-14 5.428 969,347 -5,361 0.05% 5,261,282
2011-04-15 2011-04-13 5.428 974,708 -18,229 0.05% 5,290,380
2011-04-14 2011-04-12 5.316 992,937 -18,229 0.06% 5,278,200
2011-04-13 2011-04-11 5.092 1,011,166 +2,145 0.06% 5,148,781
2011-04-11 2011-04-07 5.241 1,009,021 +12,867 0.06% 5,288,419
2011-04-08 2011-04-06 5.334 996,154 +5,362 0.06% 5,313,881
2011-04-07 2011-04-04 5.353 990,792 +16,084 0.06% 5,303,758
2011-04-06 2011-04-01 5.316 974,708 -5,362 0.05% 5,181,300
2011-04-01 2011-03-30 5.409 980,070 -6,433 0.06% 5,301,203
2011-03-30 2011-03-28 5.297 986,503 -13,940 0.06% 5,225,599
2011-03-28 2011-03-24 5.148 1,000,443 -32,169 0.06% 5,150,160
2011-03-25 2011-03-23 5.167 1,032,612 -10,722 0.06% 5,335,022
2011-03-23 2011-03-21 5.017 1,043,334 -4,290 0.06% 5,234,738
2011-03-22 2011-03-18 4.943 1,047,624 -10,722 0.06% 5,178,102
2011-03-18 2011-03-16 5.092 1,058,346 -5,362 0.06% 5,389,018
2011-03-17 2011-03-15 4.999 1,063,708 -23,590 0.06% 5,317,121
2011-03-16 2011-03-14 5.148 1,087,298 +3,217 0.06% 5,597,279
2011-03-15 2011-03-11 5.222 1,084,081 -21,446 0.06% 5,661,599
2011-03-14 2011-03-10 5.036 1,105,527 -3,217 0.06% 5,567,400
2011-03-11 2011-03-09 4.961 1,108,744 -3,217 0.06% 5,500,881
2011-03-09 2011-03-07 5.036 1,111,961 -5,361 0.06% 5,599,802
2011-03-08 2011-03-04 5.036 1,117,322 -5,362 0.06% 5,626,799
2011-03-07 2011-03-03 4.980 1,122,684 -3,216 0.06% 5,590,982
2011-03-03 2011-03-01 5.017 1,125,900 -5,362 0.06% 5,648,998
2011-03-01 2011-02-25 4.905 1,131,262 +5,362 0.06% 5,549,301
2011-02-18 2011-02-16 5.017 1,125,900 -10,723 0.06% 5,648,998
2011-02-17 2011-02-15 4.999 1,136,623 -3,217 0.06% 5,681,599
2011-02-16 2011-02-14 5.036 1,139,840 -5,362 0.06% 5,740,199
2011-02-14 2011-02-10 4.831 1,145,202 +24,663 0.06% 5,532,242
2011-02-11 2011-02-09 4.980 1,120,539 +5,361 0.06% 5,580,300
2011-02-10 2011-02-08 5.073 1,115,178 +10,723 0.06% 5,657,602
2011-02-09 2011-02-07 5.111 1,104,455 +16,085 0.06% 5,644,402
2011-02-08 2011-02-02 5.148 1,088,370 +16,084 0.06% 5,602,798
2011-02-01 2011-01-28 5.129 1,072,286 +9,650 0.06% 5,499,999
2011-01-31 2011-01-27 5.278 1,062,636 -5,361 0.06% 5,609,062
2011-01-28 2011-01-26 5.297 1,067,997 -3,217 0.06% 5,657,280
2011-01-25 2011-01-21 5.167 1,071,214 -5,361 0.06% 5,534,461
2011-01-24 2011-01-20 5.185 1,076,575 +16,084 0.06% 5,582,239
2011-01-21 2011-01-19 5.185 1,060,491 +7,506 0.06% 5,498,840
2011-01-19 2011-01-17 5.017 1,052,985 -5,361 0.06% 5,283,160
2011-01-14 2011-01-12 5.167 1,058,346 +5,361 0.06% 5,467,978
2011-01-10 2011-01-06 5.222 1,052,985 +16,084 0.06% 5,499,200
2011-01-07 2011-01-05 5.204 1,036,901 -5,361 0.06% 5,395,862
2011-01-03 2010-12-29 5.129 1,042,262 +10,723 0.06% 5,346,000
2010-12-29 2010-12-24 5.092 1,031,539 -5,362 0.06% 5,252,519
2010-12-28 2010-12-22 5.036 1,036,901 +5,362 0.06% 5,221,802
2010-12-22 2010-12-20 5.129 1,031,539 +5,361 0.06% 5,290,999
2010-12-21 2010-12-17 5.073 1,026,178 +10,723 0.06% 5,206,081
2010-12-20 2010-12-16 5.129 1,015,455 +5,361 0.06% 5,208,500
2010-12-17 2010-12-15 5.185 1,010,094 +42,892 0.06% 5,237,523
2010-12-16 2010-12-14 5.241 967,202 +5,361 0.05% 5,069,240
2010-12-14 2010-12-10 5.260 961,841 +5,362 0.05% 5,059,082
2010-12-13 2010-12-09 5.278 956,479 +2,144 0.05% 5,048,719
2010-12-10 2010-12-08 5.297 954,335 -5,361 0.05% 5,055,202
2010-12-09 2010-12-07 5.390 959,696 +8,578 0.05% 5,173,100
2010-12-08 2010-12-06 5.446 951,118 +2,145 0.05% 5,180,081
2010-12-07 2010-12-03 5.502 948,973 +10,723 0.05% 5,221,499
2010-12-06 2010-12-02 5.577 938,250 -38,603 0.05% 5,232,498
2010-12-03 2010-12-01 5.222 976,853 -5,361 0.05% 5,101,602
2010-12-02 2010-11-30 5.204 982,214 +13,940 0.06% 5,111,280
2010-11-29 2010-11-25 5.278 968,274 -10,723 0.05% 5,110,978
2010-11-25 2010-11-23 5.241 978,997 +18,229 0.06% 5,131,059
2010-11-24 2010-11-22 5.334 960,768 +12,867 0.05% 5,125,118
2010-11-23 2010-11-19 5.372 947,901 -6,434 0.05% 5,091,840
2010-11-22 2010-11-18 5.428 954,335 +15,012 0.05% 5,179,802
2010-11-19 2010-11-17 5.446 939,323 +5,362 0.05% 5,115,842
2010-11-18 2010-11-16 5.484 933,961 +6,434 0.05% 5,121,479
2010-11-17 2010-11-15 5.502 927,527 +5,361 0.05% 5,103,497
2010-11-16 2010-11-12 5.596 922,166 +42,891 0.05% 5,160,000
2010-11-12 2010-11-10 5.819 879,275 -10,722 0.05% 5,116,802
2010-11-11 2010-11-09 5.838 889,997 +5,361 0.05% 5,195,797
2010-11-09 2010-11-05 5.931 884,636 +16,084 0.05% 5,247,000
2010-11-08 2010-11-04 5.894 868,552 -10,723 0.05% 5,119,201
2010-11-05 2010-11-03 5.931 879,275 +10,723 0.05% 5,215,202
2010-11-04 2010-11-02 5.875 868,552 +5,362 0.05% 5,103,001
2010-11-03 2010-11-01 5.894 863,190 -2,145 0.05% 5,087,598
2010-11-02 2010-10-29 5.819 865,335 +7,506 0.05% 5,035,681
2010-11-01 2010-10-28 5.875 857,829 +21,446 0.05% 5,040,001
2010-10-29 2010-10-27 5.894 836,383 +20,373 0.05% 4,929,599
2010-10-28 2010-10-26 6.099 816,010 +21,446 0.05% 4,976,942
2010-10-25 2010-10-21 6.211 794,564 -10,723 0.04% 4,935,060
2010-10-22 2010-10-20 6.248 805,287 +5,362 0.05% 5,031,701
2010-10-21 2010-10-19 6.398 799,925 -5,362 0.04% 5,117,557
2010-10-20 2010-10-18 6.360 805,287 -4,289 0.05% 5,121,821
2010-10-19 2010-10-15 6.267 809,576 -5,361 0.05% 5,073,600
2010-10-18 2010-10-14 6.080 814,937 +5,361 0.05% 4,955,197
2010-10-15 2010-10-13 6.136 809,576 +21,446 0.05% 4,967,900
2010-10-14 2010-10-12 6.136 788,130 +10,723 0.04% 4,836,298
2010-10-13 2010-10-11 6.174 777,407 +21,445 0.04% 4,799,497
2010-10-12 2010-10-08 5.913 755,962 +7,506 0.04% 4,469,702
2010-10-11 2010-10-07 6.025 748,456 +5,362 0.04% 4,509,082
2010-10-06 2010-10-04 6.062 743,094 -5,362 0.04% 4,504,498
2010-10-05 2010-09-30 6.043 748,456 +5,362 0.04% 4,523,042
2010-09-30 2010-09-28 6.099 743,094 -5,362 0.04% 4,532,218
2010-09-28 2010-09-24 6.174 748,456 +5,362 0.04% 4,620,762
2010-09-27 2010-09-22 6.174 743,094 -5,362 0.04% 4,587,658
2010-09-24 2010-09-21 6.192 748,456 +21,446 0.04% 4,634,722
2010-09-22 2010-09-20 6.435 727,010 +4,289 0.04% 4,678,200
2010-09-21 2010-09-17 6.435 722,721 -5,361 0.04% 4,650,601
2010-09-20 2010-09-16 6.267 728,082 -34,313 0.04% 4,562,878
2010-09-17 2010-09-15 5.875 762,395 -5,362 0.04% 4,479,298
2010-09-16 2010-09-14 5.894 767,757 +19,301 0.04% 4,525,121
2010-09-15 2010-09-13 5.950 748,456 +5,362 0.04% 4,453,242
2010-09-13 2010-09-09 5.950 743,094 -10,723 0.04% 4,421,338
2010-09-10 2010-09-08 5.857 753,817 +12,867 0.04% 4,414,839
2010-09-08 2010-09-06 5.950 740,950 -5,361 0.04% 4,408,582
2010-09-07 2010-09-03 5.969 746,311 -10,723 0.04% 4,454,399
2010-09-06 2010-09-02 5.950 757,034 -5,361 0.04% 4,504,280
2010-09-03 2010-09-01 5.819 762,395 -3,217 0.04% 4,436,638
2010-09-02 2010-08-31 5.745 765,612 -5,362 0.04% 4,398,238
2010-09-01 2010-08-30 5.857 770,974 +5,362 0.04% 4,515,322
2010-08-27 2010-08-25 5.913 765,612 +7,506 0.04% 4,526,758
2010-08-26 2010-08-24 6.043 758,106 -2,145 0.04% 4,581,358
2010-08-25 2010-08-23 6.099 760,251 -10,723 0.04% 4,636,861
2010-08-24 2010-08-20 5.931 770,974 -5,361 0.04% 4,572,842
2010-08-20 2010-08-18 5.875 776,335 -26,807 0.04% 4,561,199
2010-08-19 2010-08-17 5.875 803,142 -5,362 0.05% 4,718,698
2010-08-17 2010-08-13 5.950 808,504 +10,723 0.05% 4,810,522
2010-08-16 2010-08-12 5.950 797,781 +2,145 0.04% 4,746,721
2010-08-13 2010-08-11 6.099 795,636 +5,361 0.04% 4,852,678
2010-08-06 2010-08-04 6.248 790,275 -5,361 0.04% 4,937,901
2010-08-04 2010-08-02 6.323 795,636 -10,723 0.04% 5,030,758
2010-08-03 2010-07-30 6.211 806,359 +5,361 0.05% 5,008,319
2010-08-02 2010-07-29 6.286 800,998 +5,362 0.05% 5,034,782
2010-07-29 2010-07-27 6.323 795,636 +10,723 0.04% 5,030,758
2010-07-28 2010-07-26 6.248 784,913 -10,723 0.04% 4,904,397
2010-07-27 2010-07-23 6.342 795,636 -5,362 0.04% 5,045,598
2010-07-26 2010-07-22 6.211 800,998 -5,361 0.05% 4,975,022
2010-07-23 2010-07-21 6.230 806,359 -2,145 0.05% 5,023,359
2010-07-22 2010-07-20 6.192 808,504 -3,217 0.05% 5,006,562
2010-07-21 2010-07-19 6.062 811,721 +2,145 0.05% 4,920,503
2010-07-20 2010-07-16 6.230 809,576 -2,145 0.05% 5,043,400
2010-07-19 2010-07-15 6.118 811,721 +1,073 0.05% 4,965,923
2010-07-16 2010-07-14 6.267 810,648 -10,723 0.05% 5,080,318
2010-07-14 2010-07-12 6.304 821,371 -1,072 0.05% 5,178,159
2010-07-12 2010-07-08 6.025 822,443 -160,843 0.05% 4,954,817
2010-07-09 2010-07-07 5.969 983,286 +4,289 0.06% 5,868,798
2010-07-06 2010-07-02 5.913 978,997 +158,698 0.06% 5,788,419
2010-07-05 2010-06-30 5.931 820,299 +6,434 0.05% 4,865,401
2010-07-02 2010-06-29 6.136 813,865 +5,361 0.05% 4,994,219
2010-06-30 2010-06-28 6.192 808,504 -26,807 0.05% 5,006,562
2010-06-29 2010-06-25 6.080 835,311 +10,723 0.05% 5,079,081
2010-06-28 2010-06-24 6.286 824,588 +16,084 0.05% 5,183,060
2010-06-25 2010-06-23 6.342 808,504 -16,084 0.05% 5,127,202
2010-06-24 2010-06-22 6.267 824,588 +8,578 0.05% 5,167,680
2010-06-23 2010-06-21 6.435 816,010 -19,301 0.05% 5,250,902
2010-06-22 2010-06-18 6.118 835,311 -5,361 0.05% 5,110,241
2010-06-18 2010-06-15 6.118 840,672 -37,530 0.05% 5,143,038
2010-06-17 2010-06-14 6.006 878,202 -19,301 0.05% 5,274,358
2010-06-15 2010-06-11 5.838 897,503 -22,518 0.05% 5,239,617
2010-06-11 2010-06-09 5.596 920,021 +1,072 0.05% 5,147,997
2010-06-09 2010-06-07 5.502 918,949 -21,446 0.05% 5,056,299
2010-06-08 2010-06-04 5.670 940,395 +10,723 0.05% 5,332,160
2010-06-04 2010-06-02 5.670 929,672 +35,385 0.05% 5,271,360
2010-06-03 2010-06-01 5.763 894,287 -39,674 0.05% 5,154,122
2010-06-02 2010-05-31 5.689 933,961 +51,470 0.05% 5,313,099
2010-06-01 2010-05-28 5.875 882,491 -45,036 0.05% 5,184,897
2010-05-31 2010-05-27 5.782 927,527 -81,494 0.05% 5,362,997
2010-05-28 2010-05-26 5.428 1,009,021 +5,361 0.06% 5,476,619
2010-05-27 2010-05-25 5.185 1,003,660 +21,446 0.06% 5,204,161
2010-05-26 2010-05-24 5.372 982,214 -26,807 0.06% 5,276,160
2010-05-25 2010-05-20 5.297 1,009,021 +1,072 0.06% 5,344,879
2010-05-24 2010-05-19 5.334 1,007,949 +3,217 0.06% 5,376,800
2010-05-19 2010-05-17 5.428 1,004,732 +1,072 0.06% 5,453,340
2010-05-18 2010-05-14 5.707 1,003,660 +18,229 0.06% 5,728,321
2010-05-17 2010-05-13 5.763 985,431 -5,361 0.06% 5,679,420
2010-05-14 2010-05-12 5.558 990,792 -10,723 0.06% 5,507,038
2010-05-12 2010-05-10 5.972 1,001,515 +8,578 0.06% 5,981,165
2010-05-11 2010-05-07 5.742 992,937 +31,670 0.06% 5,701,862
2010-05-10 2010-05-06 5.800 961,267 +11,493 0.06% 5,575,200
2010-05-07 2010-05-05 5.915 949,774 +1,045 0.05% 5,617,622
2010-05-06 2010-05-04 6.068 948,729 +61,647 0.05% 5,756,721
2010-05-05 2010-05-03 6.087 887,082 -2,090 0.05% 5,399,638
2010-05-04 2010-04-30 6.317 889,172 +4,179 0.05% 5,616,600
2010-04-30 2010-04-28 6.317 884,993 +15,673 0.05% 5,590,202
2010-04-29 2010-04-27 6.470 869,320 +5,224 0.05% 5,624,321
2010-04-28 2010-04-26 6.527 864,096 +5,225 0.05% 5,640,143
2010-04-27 2010-04-23 6.489 858,871 +28,211 0.05% 5,573,158
2010-04-26 2010-04-22 6.585 830,660 +5,224 0.05% 5,469,599
2010-04-23 2010-04-21 6.623 825,436 -22,987 0.05% 5,466,801
2010-04-22 2010-04-20 6.489 848,423 +26,122 0.05% 5,505,362
2010-04-21 2010-04-19 6.470 822,301 +31,345 0.05% 5,320,118
2010-04-20 2010-04-16 6.680 790,956 -10,448 0.05% 5,283,863
2010-04-19 2010-04-15 6.872 801,404 +5,224 0.05% 5,507,059
2010-04-16 2010-04-14 6.814 796,180 +10,449 0.05% 5,425,441
2010-04-14 2010-04-12 6.853 785,731 -10,449 0.05% 5,384,318
2010-04-13 2010-04-09 6.948 796,180 +10,449 0.05% 5,532,121
2010-04-12 2010-04-08 6.891 785,731 -26,122 0.05% 5,414,398
2010-04-09 2010-04-07 6.948 811,853 -3,134 0.05% 5,641,022
2010-04-07 2010-03-31 6.738 814,987 -15,673 0.05% 5,491,198
2010-04-01 2010-03-30 6.872 830,660 -5,224 0.05% 5,708,099
2010-03-31 2010-03-29 6.699 835,884 +5,224 0.05% 5,599,997
2010-03-30 2010-03-26 6.776 830,660 +1,045 0.05% 5,628,599
2010-03-24 2010-03-22 6.833 829,615 -4,180 0.05% 5,669,158
2010-03-23 2010-03-19 6.948 833,795 +6,269 0.05% 5,793,482
2010-03-22 2010-03-18 6.987 827,526 -1,044 0.05% 5,781,603
2010-03-19 2010-03-17 7.044 828,570 -5,225 0.05% 5,836,477
2010-03-12 2010-03-10 7.082 833,795 -4,179 0.05% 5,905,202
2010-03-11 2010-03-09 7.101 837,974 +5,224 0.05% 5,950,839
2010-03-10 2010-03-08 7.121 832,750 +3,135 0.05% 5,929,681
2010-03-08 2010-03-04 6.948 829,615 -15,673 0.05% 5,764,438
2010-03-05 2010-03-03 7.140 845,288 -10,449 0.05% 6,035,139
2010-03-04 2010-03-02 7.121 855,737 -30,300 0.05% 6,093,362
2010-03-03 2010-03-01 6.967 886,037 -3,135 0.05% 6,173,437
2010-02-25 2010-02-23 6.833 889,172 +2,090 0.05% 6,076,140
2010-02-24 2010-02-22 6.795 887,082 -13,583 0.05% 6,027,898
2010-02-23 2010-02-19 6.642 900,665 +13,583 0.05% 5,982,277
2010-02-22 2010-02-18 6.948 887,082 -10,449 0.05% 6,163,738
2010-02-19 2010-02-17 6.948 897,531 -5,224 0.05% 6,236,341
2010-02-17 2010-02-11 6.987 902,755 -39,705 0.05% 6,307,199
2010-02-12 2010-02-10 6.891 942,460 -10,448 0.05% 6,494,402
2010-02-11 2010-02-09 6.699 952,908 -10,449 0.06% 6,383,998
2010-02-09 2010-02-05 6.546 963,357 +10,449 0.06% 6,306,481
2010-02-05 2010-02-03 6.948 952,908 -24,032 0.06% 6,621,118
2010-02-04 2010-02-02 6.738 976,940 -8,359 0.06% 6,582,401
2010-02-03 2010-02-01 6.757 985,299 -10,448 0.06% 6,657,582
2010-02-02 2010-01-29 6.374 995,747 -15,673 0.06% 6,346,978
2010-02-01 2010-01-28 6.412 1,011,420 -10,449 0.06% 6,485,599
2010-01-29 2010-01-27 6.221 1,021,869 +18,808 0.06% 6,357,002
2010-01-28 2010-01-26 6.298 1,003,061 +10,448 0.06% 6,316,798
2010-01-27 2010-01-25 6.527 992,613 -5,224 0.06% 6,479,002
2010-01-26 2010-01-22 6.585 997,837 -8,359 0.06% 6,570,400
2010-01-25 2010-01-21 6.546 1,006,196 +15,673 0.06% 6,586,921
2010-01-19 2010-01-15 6.719 990,523 -10,449 0.06% 6,654,960
2010-01-18 2010-01-14 6.719 1,000,972 -5,224 0.06% 6,725,163
2010-01-14 2010-01-12 7.025 1,006,196 -5,224 0.06% 7,068,421
2010-01-13 2010-01-11 7.082 1,011,420 +14,628 0.06% 7,163,199
2010-01-12 2010-01-08 6.872 996,792 -3,135 0.06% 6,849,719
2010-01-11 2010-01-07 6.757 999,927 -51,198 0.06% 6,756,422
2010-01-08 2010-01-06 6.661 1,051,125 +25,077 0.06% 7,001,762
2010-01-07 2010-01-05 6.546 1,026,048 +5,224 0.06% 6,716,879
2010-01-06 2010-01-04 6.393 1,020,824 +4,180 0.06% 6,526,361
2010-01-05 2009-12-31 6.412 1,016,644 -3,135 0.06% 6,519,097
2010-01-04 2009-12-29 6.393 1,019,779 -3,135 0.06% 6,519,680
2009-12-30 2009-12-28 6.527 1,022,914 -17,762 0.06% 6,676,783
2009-12-29 2009-12-24 6.432 1,040,676 +3,134 0.06% 6,693,119
2009-12-28 2009-12-22 6.240 1,037,542 -2,089 0.06% 6,474,363
2009-12-21 2009-12-17 6.221 1,039,631 -12,539 0.06% 6,467,499
2009-12-18 2009-12-16 6.317 1,052,170 +1,045 0.06% 6,646,203
2009-12-17 2009-12-15 6.489 1,051,125 -7,314 0.06% 6,820,682
2009-12-16 2009-12-14 6.412 1,058,439 -20,897 0.06% 6,787,102
2009-12-15 2009-12-11 6.298 1,079,336 +5,225 0.06% 6,797,142
2009-12-14 2009-12-10 6.278 1,074,111 -10,449 0.06% 6,743,677
2009-12-11 2009-12-09 6.317 1,084,560 +27,166 0.06% 6,850,800
2009-12-10 2009-12-08 6.355 1,057,394 +6,269 0.06% 6,719,681
2009-12-08 2009-12-04 6.604 1,051,125 +10,449 0.06% 6,941,402
2009-12-07 2009-12-03 6.604 1,040,676 +20,897 0.06% 6,872,399
2009-12-04 2009-12-02 6.604 1,019,779 -1,045 0.06% 6,734,400
2009-12-03 2009-12-01 6.585 1,020,824 +5,224 0.06% 6,721,761
2009-12-02 2009-11-30 6.527 1,015,600 +10,449 0.06% 6,629,043
2009-12-01 2009-11-27 6.393 1,005,151 +20,897 0.06% 6,426,160
2009-11-30 2009-11-26 6.795 984,254 +42,839 0.06% 6,688,201
2009-11-27 2009-11-25 6.948 941,415 +36,570 0.05% 6,541,261
2009-11-26 2009-11-24 6.872 904,845 -113,889 0.05% 6,217,881
2009-11-25 2009-11-23 7.006 1,018,734 +15,673 0.06% 7,136,999
2009-11-24 2009-11-20 7.101 1,003,061 +3,134 0.06% 7,123,198
2009-11-20 2009-11-18 7.178 999,927 +109,710 0.06% 7,177,502
2009-11-19 2009-11-17 7.235 890,217 +15,673 0.05% 6,441,121
2009-11-18 2009-11-16 7.255 874,544 +9,404 0.05% 6,344,460
2009-11-17 2009-11-13 7.235 865,140 +50,153 0.05% 6,259,677
2009-11-16 2009-11-12 7.312 814,987 +12,538 0.05% 5,959,198
2009-11-13 2009-11-11 7.446 802,449 -5,224 0.05% 5,975,040
2009-11-12 2009-11-10 7.350 807,673 -14,628 0.05% 5,936,638
2009-11-11 2009-11-09 7.523 822,301 -22,987 0.05% 6,185,818
2009-11-10 2009-11-06 7.369 845,288 -22,987 0.05% 6,229,299
2009-11-09 2009-11-05 7.121 868,275 -14,628 0.05% 6,182,640
2009-11-06 2009-11-04 7.121 882,903 +7,314 0.05% 6,286,801
2009-11-05 2009-11-03 6.987 875,589 +13,583 0.05% 6,117,401
2009-11-04 2009-11-02 7.025 862,006 +52,243 0.05% 6,055,501
2009-11-03 2009-10-30 7.197 809,763 -39,705 0.05% 5,828,000
2009-11-02 2009-10-29 7.044 849,468 +36,570 0.05% 5,983,683
2009-10-30 2009-10-28 7.350 812,898 +20,898 0.05% 5,975,043
2009-10-29 2009-10-27 7.484 792,000 -40,750 0.05% 5,927,556
2009-10-28 2009-10-23 7.714 832,750 -100,306 0.05% 6,423,821
2009-10-27 2009-10-22 7.810 933,056 +126,428 0.05% 7,286,880
2009-10-23 2009-10-21 8.020 806,628 +86,723 0.05% 6,469,356
2009-10-22 2009-10-20 7.714 719,905 -39,705 0.04% 5,553,337
2009-10-21 2009-10-19 7.695 759,610 +60,602 0.04% 5,845,080
2009-10-20 2009-10-16 7.618 699,008 -10,449 0.04% 5,325,237
2009-10-19 2009-10-15 7.714 709,457 -108,665 0.04% 5,472,741
2009-10-16 2009-10-14 7.791 818,122 +212,106 0.05% 6,373,621
2009-10-15 2009-10-13 7.752 606,016 +16,717 0.03% 4,697,998
2009-10-14 2009-10-12 7.676 589,299 -16,717 0.03% 4,523,284
2009-10-13 2009-10-09 7.810 606,016 +5,224 0.03% 4,732,798
2009-10-12 2009-10-08 7.829 600,792 +10,449 0.03% 4,703,501
2009-10-09 2009-10-07 7.752 590,343 -138,966 0.03% 4,576,497
2009-10-08 2009-10-06 7.542 729,309 +79,409 0.04% 5,500,239
2009-10-07 2009-10-05 7.350 649,900 -170,312 0.04% 4,776,959
2009-10-06 2009-10-02 7.408 820,212 +327,040 0.05% 6,075,903
2009-10-05 2009-09-30 7.752 493,172 +15,673 0.03% 3,823,202
2009-10-02 2009-09-29 7.905 477,499 -181,805 0.03% 3,774,820
2009-09-30 2009-09-28 7.733 659,304 +157,773 0.04% 5,098,481
2009-09-29 2009-09-25 7.963 501,531 -96,126 0.03% 3,993,603
2009-09-28 2009-09-24 8.039 597,657 -41,795 0.03% 4,804,797
2009-09-25 2009-09-23 8.346 639,452 -156,728 0.04% 5,336,644
2009-09-24 2009-09-22 8.384 796,180 +156,728 0.05% 6,675,121
2009-09-23 2009-09-21 8.327 639,452 +156,729 0.04% 5,324,404
2009-09-22 2009-09-18 8.518 482,723 +52,243 0.03% 4,111,798
2009-09-21 2009-09-17 8.786 430,480 -62,692 0.02% 3,782,156
2009-09-18 2009-09-16 8.441 493,172 +2,090 0.03% 4,163,042
2009-09-17 2009-09-15 8.020 491,082 -104,486 0.03% 3,938,599
2009-09-16 2009-09-14 8.135 595,568 +111,800 0.03% 4,845,003
2009-09-15 2009-09-11 8.365 483,768 -7,314 0.03% 4,046,619
2009-09-14 2009-09-10 8.365 491,082 +57,467 0.03% 4,107,799
2009-09-10 2009-09-08 8.441 433,615 -49,108 0.03% 3,660,300
2009-09-09 2009-09-07 8.480 482,723 -88,813 0.03% 4,093,318
2009-09-08 2009-09-04 8.307 571,536 +151,504 0.03% 4,747,960
2009-09-04 2009-09-02 7.829 420,032 +5,224 0.02% 3,288,361
2009-09-01 2009-08-28 8.212 414,808 +5,225 0.02% 3,406,263
2009-08-31 2009-08-27 8.327 409,583 +5,224 0.02% 3,410,397
2009-08-28 2009-08-26 8.614 404,359 +2,090 0.02% 3,482,999
2009-08-24 2009-08-20 8.748 402,269 +5,224 0.02% 3,518,897
2009-08-20 2009-08-18 8.767 397,045 +20,897 0.02% 3,480,799
2009-08-19 2009-08-17 8.996 376,148 -10,449 0.02% 3,384,000
2009-08-17 2009-08-13 9.666 386,597 -5,224 0.02% 3,737,004
2009-08-14 2009-08-12 9.609 391,821 -5,224 0.02% 3,765,002
2009-08-13 2009-08-11 9.896 397,045 -1,045 0.02% 3,929,199
2009-08-11 2009-08-07 9.686 398,090 -2,090 0.02% 3,855,720
2009-08-07 2009-08-05 10.030 400,180 -2,089 0.02% 4,013,843
2009-08-06 2009-08-04 10.164 402,269 -5,225 0.02% 4,088,696
2009-08-05 2009-08-03 10.164 407,494 -10,448 0.02% 4,141,804
2009-08-04 2009-07-31 9.743 417,942 +36,570 0.02% 4,071,998
2009-08-03 2009-07-30 9.245 381,372 -4,180 0.02% 3,525,898
2009-07-30 2009-07-28 9.762 385,552 -2,089 0.02% 3,763,803
2009-07-29 2009-07-27 9.571 387,641 -3,135 0.02% 3,709,996
2009-07-28 2009-07-24 9.379 390,776 -4,179 0.02% 3,665,200
2009-07-23 2009-07-21 9.188 394,955 -2,090 0.02% 3,628,796
2009-07-21 2009-07-17 8.977 397,045 -13,583 0.02% 3,564,399
2009-07-17 2009-07-15 8.594 410,628 -10,449 0.02% 3,529,138
2009-07-16 2009-07-14 8.422 421,077 -5,224 0.02% 3,546,402
2009-07-15 2009-07-13 8.135 426,301 +5,224 0.02% 3,468,000
2009-07-09 2009-07-07 8.728 421,077 +13,583 0.02% 3,675,362
2009-07-08 2009-07-06 8.805 407,494 -41,794 0.02% 3,588,003
2009-07-03 2009-06-30 9.035 449,288 -33,435 0.03% 4,059,201
2009-07-02 2009-06-29 9.092 482,723 +10,448 0.03% 4,388,998
2009-06-30 2009-06-26 9.169 472,275 -13,583 0.03% 4,330,163
2009-06-26 2009-06-24 8.614 485,858 +31,346 0.03% 4,185,002
2009-06-24 2009-06-22 8.594 454,512 -26,122 0.03% 3,906,299
2009-06-22 2009-06-18 8.327 480,634 +26,122 0.03% 4,002,004
2009-06-19 2009-06-17 8.135 454,512 +10,448 0.03% 3,697,499
2009-06-17 2009-06-15 8.460 444,064 -15,672 0.03% 3,757,003
2009-06-15 2009-06-11 8.996 459,736 -3,135 0.03% 4,135,996
2009-06-12 2009-06-10 8.958 462,871 -55,377 0.03% 4,146,480
2009-06-11 2009-06-09 8.671 518,248 +3,134 0.03% 4,493,757
2009-06-10 2009-06-08 8.977 515,114 -13,583 0.03% 4,624,342
2009-06-09 2009-06-05 8.882 528,697 +22,987 0.03% 4,695,681
2009-06-08 2009-06-04 8.288 505,710 -27,166 0.03% 4,191,439
2009-06-05 2009-06-03 8.365 532,876 -20,897 0.03% 4,457,397
2009-06-04 2009-06-02 8.039 553,773 +55,377 0.03% 4,451,997
2009-06-03 2009-06-01 8.307 498,396 -6,269 0.03% 4,140,359
2009-06-02 2009-05-29 7.542 504,665 +22,987 0.03% 3,806,038
2009-06-01 2009-05-27 7.523 481,678 -38,660 0.03% 3,623,457
2009-05-29 2009-05-26 7.255 520,338 -9,404 0.03% 3,774,840
2009-05-27 2009-05-25 7.255 529,742 -3,134 0.03% 3,843,062
2009-05-26 2009-05-22 7.159 532,876 -12,539 0.03% 3,814,798
2009-05-22 2009-05-20 7.312 545,415 +5,225 0.03% 3,988,083
2009-05-21 2009-05-19 7.427 540,190 +4,179 0.03% 4,011,918
2009-05-20 2009-05-18 7.216 536,011 +7,314 0.03% 3,868,021
2009-05-19 2009-05-15 7.121 528,697 -6,269 0.03% 3,764,641
2009-05-18 2009-05-14 6.987 534,966 -2,090 0.03% 3,737,600
2009-05-15 2009-05-13 6.987 537,056 +35,525 0.03% 3,752,202
2009-05-14 2009-05-12 7.044 501,531 +24,032 0.03% 3,532,802
2009-05-13 2009-05-11 7.312 477,499 +7,314 0.03% 3,491,480
2009-05-12 2009-05-08 7.637 470,185 -31,346 0.03% 3,591,000
2009-05-08 2009-05-06 7.733 501,531 +3,135 0.03% 3,878,403
2009-05-05 2009-04-30 7.197 498,396 -15,673 0.03% 3,587,039
2009-05-04 2009-04-29 7.368 514,069 -3,134 0.03% 3,787,611
2009-04-30 2009-04-28 7.209 517,203 +30,487 0.03% 3,728,751
2009-04-29 2009-04-27 7.427 486,716 +2,019 0.03% 3,614,997
2009-04-28 2009-04-24 7.685 484,697 -5,049 0.03% 3,724,801
2009-04-27 2009-04-23 7.665 489,746 -7,068 0.03% 3,753,901
2009-04-24 2009-04-22 7.487 496,814 +38,372 0.03% 3,719,518
2009-04-23 2009-04-21 7.487 458,442 +10,097 0.03% 3,432,237
2009-04-22 2009-04-20 7.685 448,345 -5,049 0.03% 3,445,443
2009-04-20 2009-04-16 7.625 453,394 -30,293 0.03% 3,457,304
2009-04-17 2009-04-15 7.883 483,687 +55,538 0.03% 3,812,839
2009-04-15 2009-04-09 7.645 428,149 -10,098 0.03% 3,273,281
2009-04-09 2009-04-07 7.645 438,247 +5,049 0.03% 3,350,482
2009-04-08 2009-04-06 8.022 433,198 -8,078 0.03% 3,474,901
2009-04-07 2009-04-03 7.922 441,276 -50,489 0.03% 3,495,999
2009-04-06 2009-04-02 7.507 491,765 -10,098 0.03% 3,691,457
2009-04-03 2009-04-01 7.209 501,863 -20,196 0.03% 3,618,158
2009-04-02 2009-03-31 6.754 522,059 +5,049 0.03% 3,525,940
2009-04-01 2009-03-30 6.595 517,010 +5,049 0.03% 3,409,920
2009-03-31 2009-03-27 7.130 511,961 +3,029 0.03% 3,650,399
2009-03-30 2009-03-26 7.130 508,932 +5,049 0.03% 3,628,802
2009-03-27 2009-03-25 7.011 503,883 +10,098 0.03% 3,532,921
2009-03-26 2009-03-24 7.289 493,785 -5,049 0.03% 3,599,040
2009-03-23 2009-03-19 7.071 498,834 -5,049 0.03% 3,527,161
2009-03-20 2009-03-18 6.992 503,883 +15,147 0.03% 3,522,941
2009-03-18 2009-03-16 7.170 488,736 -12,117 0.03% 3,504,160
2009-03-13 2009-03-11 6.813 500,853 -8,079 0.03% 3,412,477
2009-03-12 2009-03-10 6.576 508,932 -5,049 0.03% 3,346,562
2009-03-11 2009-03-09 6.397 513,981 -10,098 0.03% 3,288,142
2009-03-10 2009-03-06 6.318 524,079 -13,127 0.03% 3,311,223
2009-03-09 2009-03-05 6.338 537,206 -2,019 0.03% 3,404,802
2009-03-05 2009-03-03 6.061 539,225 +16,156 0.03% 3,268,078
2009-03-04 2009-03-02 6.140 523,069 -5,049 0.03% 3,211,602
2009-03-03 2009-02-27 6.496 528,118 +17,167 0.03% 3,430,882
2009-03-02 2009-02-26 6.635 510,951 +3,029 0.03% 3,390,198
2009-02-27 2009-02-25 6.912 507,922 -25,245 0.03% 3,510,940
2009-02-26 2009-02-24 6.893 533,167 +10,098 0.03% 3,674,883
2009-02-25 2009-02-23 7.130 523,069 +20,196 0.03% 3,729,602
2009-02-24 2009-02-20 7.011 502,873 +10,098 0.03% 3,525,840
2009-02-23 2009-02-19 7.328 492,775 +10,098 0.03% 3,611,199
2009-02-20 2009-02-18 7.130 482,677 +5,049 0.03% 3,441,598
2009-02-17 2009-02-13 7.388 477,628 -5,049 0.03% 3,528,577
2009-02-12 2009-02-10 7.526 482,677 +5,049 0.03% 3,632,798
2009-02-11 2009-02-09 7.606 477,628 -2,020 0.03% 3,632,637
2009-02-10 2009-02-06 7.784 479,648 -3,029 0.03% 3,733,500
2009-02-09 2009-02-05 7.566 482,677 -2,020 0.03% 3,651,918
2009-02-05 2009-02-03 7.447 484,697 -5,049 0.03% 3,609,601
2009-02-04 2009-02-02 7.427 489,746 -10,098 0.03% 3,637,501
2009-02-03 2009-01-30 7.823 499,844 -10,098 0.03% 3,910,503
2009-02-02 2009-01-29 7.011 509,942 -25,244 0.03% 3,575,403
2009-01-30 2009-01-23 6.536 535,186 +14,137 0.03% 3,497,999
2009-01-29 2009-01-22 6.734 521,049 +4,039 0.03% 3,508,799
2009-01-23 2009-01-21 6.774 517,010 -5,049 0.03% 3,502,080
2009-01-22 2009-01-20 6.754 522,059 -17,166 0.03% 3,525,940
2009-01-21 2009-01-19 6.952 539,225 -20,196 0.03% 3,748,678
2009-01-20 2009-01-16 6.595 559,421 +25,245 0.03% 3,689,640
2009-01-19 2009-01-15 6.595 534,176 -3,030 0.03% 3,523,138
2009-01-16 2009-01-14 7.071 537,206 +10,098 0.03% 3,798,482
2009-01-15 2009-01-13 6.714 527,108 +30,294 0.03% 3,539,161
2009-01-14 2009-01-12 7.150 496,814 +60,587 0.03% 3,552,238
2009-01-13 2009-01-09 7.606 436,227 +32,313 0.03% 3,317,759
2009-01-09 2009-01-07 8.378 403,914 +5,049 0.02% 3,383,999
2009-01-07 2009-01-05 8.814 398,865 -5,049 0.02% 3,515,499
2009-01-06 2009-01-02 8.398 403,914 -5,049 0.02% 3,391,999
2009-01-05 2008-12-31 8.121 408,963 -5,049 0.02% 3,321,000
2009-01-02 2008-12-29 8.121 414,012 -7,068 0.02% 3,362,001
2008-12-30 2008-12-24 7.447 421,080 +7,068 0.03% 3,135,837
2008-12-29 2008-12-22 8.200 414,012 +2,020 0.02% 3,394,801
2008-12-23 2008-12-19 8.319 411,992 -1,010 0.02% 3,427,197
2008-12-22 2008-12-18 8.655 413,002 -10,098 0.02% 3,574,659
2008-12-19 2008-12-17 8.101 423,100 -19,186 0.03% 3,427,420
2008-12-18 2008-12-16 7.625 442,286 -10,098 0.03% 3,372,601
2008-12-17 2008-12-15 7.348 452,384 -11,107 0.03% 3,324,162
2008-12-16 2008-12-12 7.130 463,491 -35,343 0.03% 3,304,797
2008-12-15 2008-12-11 7.586 498,834 +54,529 0.03% 3,784,041
2008-12-12 2008-12-10 7.823 444,305 +20,195 0.03% 3,475,996
2008-12-11 2008-12-09 7.764 424,110 +7,069 0.03% 3,292,802
2008-12-10 2008-12-08 8.061 417,041 -37,362 0.02% 3,361,818
2008-12-09 2008-12-05 7.645 454,403 -15,147 0.03% 3,473,998
2008-12-08 2008-12-04 7.368 469,550 +28,274 0.03% 3,459,599
2008-12-05 2008-12-03 7.467 441,276 -15,147 0.03% 3,294,979
2008-12-03 2008-12-01 6.813 456,423 +12,118 0.03% 3,109,761
2008-12-02 2008-11-28 7.289 444,305 -18,177 0.03% 3,238,397
2008-12-01 2008-11-27 6.912 462,482 -22,215 0.03% 3,196,843
2008-11-28 2008-11-26 6.338 484,697 -120,164 0.03% 3,072,001
2008-11-27 2008-11-25 5.744 604,861 +82,802 0.04% 3,474,198
2008-11-26 2008-11-24 5.447 522,059 -33,323 0.03% 2,843,500
2008-11-25 2008-11-21 5.387 555,382 +42,411 0.03% 2,992,001
2008-11-24 2008-11-20 5.645 512,971 -148,438 0.03% 2,895,601
2008-11-21 2008-11-19 6.061 661,409 +151,467 0.04% 4,008,598
2008-11-20 2008-11-18 5.744 509,942 -329,189 0.03% 2,929,003
2008-11-19 2008-11-17 5.863 839,131 +141,369 0.05% 4,919,517
2008-11-18 2008-11-14 5.645 697,762 +166,615 0.04% 3,938,703
2008-11-17 2008-11-13 5.090 531,147 +15,147 0.03% 2,703,640
2008-11-14 2008-11-12 5.467 516,000 +10,098 0.03% 2,820,719
2008-11-13 2008-11-11 5.566 505,902 -72,705 0.03% 2,815,618
2008-11-12 2008-11-10 5.863 578,607 +45,440 0.03% 3,392,161
2008-11-11 2008-11-07 5.051 533,167 +27,265 0.03% 2,692,802
2008-11-10 2008-11-06 5.150 505,902 +15,146 0.03% 2,605,198
2008-11-05 2008-11-03 5.764 490,756 +5,049 0.03% 2,828,522
2008-11-04 2008-10-31 5.625 485,707 -15,146 0.03% 2,732,082
2008-11-03 2008-10-30 6.041 500,853 -2,020 0.03% 3,025,597
2008-10-31 2008-10-29 5.249 502,873 -34,333 0.03% 2,639,400
2008-10-30 2008-10-28 4.635 537,206 +9,088 0.03% 2,489,761
2008-10-29 2008-10-27 4.476 528,118 +15,147 0.03% 2,363,962
2008-10-28 2008-10-24 5.526 512,971 -59,577 0.03% 2,834,641
2008-10-27 2008-10-23 5.625 572,548 +17,166 0.03% 3,220,559
2008-10-24 2008-10-22 6.595 555,382 +91,891 0.03% 3,663,001
2008-10-23 2008-10-21 8.022 463,491 +4,039 0.03% 3,717,897
2008-10-21 2008-10-17 7.447 459,452 -7,069 0.03% 3,421,598
2008-10-20 2008-10-16 7.249 466,521 +1,010 0.03% 3,381,842
2008-10-16 2008-10-14 7.526 465,511 -335,249 0.03% 3,503,600
2008-10-15 2008-10-13 6.477 800,760 -49,479 0.05% 5,186,222
2008-10-14 2008-10-10 5.744 850,239 +206,072 0.05% 4,883,599
2008-10-13 2008-10-09 6.259 644,167 +31,227 0.04% 4,031,685
2008-10-10 2008-10-08 6.120 612,940 +42,411 0.04% 3,751,262
2008-10-09 2008-10-06 7.427 570,529 +72,705 0.03% 4,237,503
2008-10-08 2008-10-03 8.200 497,824 +3,029 0.03% 4,082,039
2008-10-06 2008-10-02 8.675 494,795 -12,117 0.03% 4,292,402
2008-10-03 2008-09-30 8.398 506,912 +19,186 0.03% 4,256,959
2008-10-02 2008-09-29 8.715 487,726 +2,019 0.03% 4,250,398
2008-09-30 2008-09-26 9.111 485,707 +5,049 0.03% 4,425,203
2008-09-29 2008-09-25 9.408 480,658 +5,049 0.03% 4,522,002
2008-09-26 2008-09-24 9.507 475,609 +12,118 0.03% 4,521,602
2008-09-24 2008-09-22 10.834 463,491 -1,010 0.03% 5,021,456
2008-09-23 2008-09-19 10.398 464,501 -55,538 0.03% 4,829,998
2008-09-22 2008-09-18 9.844 520,039 -50,490 0.03% 5,119,096
2008-09-19 2008-09-17 9.784 570,529 +34,333 0.03% 5,582,204
2008-09-18 2008-09-16 10.141 536,196 -8,078 0.03% 5,437,441
2008-09-17 2008-09-12 10.359 544,274 -1,010 0.03% 5,637,938
2008-09-16 2008-09-11 10.022 545,284 -5,049 0.03% 5,464,800
2008-09-10 2008-09-08 10.161 550,333 -10,098 0.03% 5,591,701
2008-09-09 2008-09-05 9.725 560,431 -1,010 0.03% 5,450,102
2008-09-08 2008-09-04 9.586 561,441 +2,020 0.03% 5,382,084
2008-09-04 2008-09-02 10.081 559,421 -2,020 0.03% 5,639,720
2008-09-02 2008-08-29 10.299 561,441 -1,009 0.03% 5,782,405
2008-09-01 2008-08-28 9.923 562,450 -60,587 0.03% 5,581,137
2008-08-29 2008-08-27 9.943 623,037 +54,528 0.04% 6,194,676
2008-08-28 2008-08-26 9.547 568,509 -7,069 0.03% 5,427,320
2008-08-27 2008-08-25 9.309 575,578 -2,019 0.03% 5,358,004
2008-08-26 2008-08-21 9.249 577,597 +5,049 0.03% 5,342,479
2008-08-25 2008-08-20 9.507 572,548 -77,754 0.03% 5,443,198
2008-08-21 2008-08-19 9.527 650,302 -75,734 0.04% 6,195,283
2008-08-20 2008-08-18 9.249 726,036 +100,979 0.04% 6,715,464
2008-08-19 2008-08-15 9.547 625,057 -100,979 0.04% 5,967,160
2008-08-18 2008-08-14 9.329 726,036 -100,978 0.04% 6,772,984
2008-08-15 2008-08-13 9.210 827,014 +100,978 0.05% 7,616,700
2008-08-14 2008-08-12 9.111 726,036 +151,468 0.04% 6,614,804
2008-08-13 2008-08-11 8.933 574,568 -36,352 0.03% 5,132,382
2008-08-11 2008-08-07 8.754 610,920 +19,186 0.04% 5,348,200
2008-08-08 2008-08-05 9.012 591,734 +20,196 0.04% 5,332,599
2008-08-07 2008-08-04 9.071 571,538 -5,049 0.03% 5,184,556
2008-08-05 2008-08-01 9.349 576,587 +5,049 0.03% 5,390,237
2008-08-01 2008-07-30 9.289 571,538 -5,049 0.03% 5,309,076
2008-07-31 2008-07-29 9.249 576,587 +5,049 0.03% 5,333,137
2008-07-30 2008-07-28 9.527 571,538 -3,030 0.03% 5,444,916
2008-07-29 2008-07-25 9.467 574,568 +4,039 0.03% 5,439,642
2008-07-28 2008-07-24 10.062 570,529 -7,068 0.03% 5,740,404
2008-07-25 2008-07-23 10.022 577,597 +5,049 0.03% 5,788,639
2008-07-24 2008-07-22 9.467 572,548 -2,020 0.03% 5,420,518
2008-07-23 2008-07-21 9.487 574,568 -20,195 0.03% 5,451,022
2008-07-22 2008-07-18 9.111 594,763 -25,245 0.04% 5,418,796
2008-07-21 2008-07-17 8.774 620,008 +20,196 0.04% 5,440,039
2008-07-18 2008-07-16 8.794 599,812 +5,049 0.04% 5,274,717
2008-07-17 2008-07-15 8.952 594,763 +15,146 0.04% 5,324,556
2008-07-15 2008-07-11 9.566 579,617 -101,988 0.04% 5,544,843
2008-07-14 2008-07-10 9.190 681,605 +93,910 0.04% 6,264,000
2008-07-11 2008-07-09 8.774 587,695 -15,147 0.04% 5,156,520
2008-07-09 2008-07-07 8.834 602,842 +5,049 0.04% 5,325,242
2008-07-08 2008-07-04 8.398 597,793 -16,156 0.04% 5,020,162
2008-07-07 2008-07-03 8.279 613,949 +16,156 0.04% 5,082,877
2008-07-04 2008-07-02 8.794 597,793 +4,039 0.04% 5,256,962
2008-07-02 2008-06-27 9.566 593,754 -5,049 0.04% 5,680,083
2008-06-30 2008-06-26 10.101 598,803 +5,049 0.04% 6,048,604
2008-06-26 2008-06-24 9.923 593,754 +2,020 0.04% 5,891,763
2008-06-24 2008-06-20 10.893 591,734 -7,069 0.04% 6,445,999
2008-06-23 2008-06-19 11.171 598,803 -3,029 0.04% 6,689,044
2008-06-20 2008-06-18 11.488 601,832 -5,049 0.04% 6,913,600
2008-06-19 2008-06-17 11.052 606,881 -5,049 0.04% 6,707,161
2008-06-18 2008-06-16 11.151 611,930 -5,049 0.04% 6,823,562
2008-06-17 2008-06-13 10.854 616,979 -8,078 0.04% 6,696,563
2008-06-16 2008-06-12 11.091 625,057 +38,372 0.04% 6,932,800
2008-06-13 2008-06-11 11.052 586,685 +5,049 0.04% 6,483,958
2008-06-10 2008-06-05 11.785 581,636 -7,069 0.04% 6,854,397
2008-06-06 2008-06-04 12.003 588,705 -37,362 0.04% 7,065,963
2008-06-05 2008-06-03 11.488 626,067 -17,166 0.04% 7,192,002
2008-06-04 2008-06-02 11.844 643,233 -15,147 0.04% 7,618,518
2008-06-03 2008-05-30 11.230 658,380 -37,362 0.04% 7,393,681
2008-06-02 2008-05-29 10.537 695,742 -11,108 0.04% 7,330,960
2008-05-30 2008-05-28 10.121 706,850 -19,186 0.04% 7,154,004
2008-05-29 2008-05-27 9.982 726,036 -7,068 0.04% 7,247,525
2008-05-28 2008-05-26 9.844 733,104 +5,049 0.04% 7,216,440
2008-05-27 2008-05-23 9.982 728,055 -98,959 0.04% 7,267,679
2008-05-26 2008-05-22 10.022 827,014 +132,282 0.05% 8,288,279
2008-05-23 2008-05-21 10.378 694,732 +5,049 0.04% 7,210,238
2008-05-22 2008-05-20 10.180 689,683 +42,411 0.04% 7,021,237
2008-05-21 2008-05-19 10.438 647,272 -21,206 0.04% 6,756,137
2008-05-20 2008-05-16 10.378 668,478 -2,019 0.04% 6,937,762
2008-05-19 2008-05-15 10.180 670,497 -9,088 0.04% 6,825,916
2008-05-16 2008-05-14 10.081 679,585 +5,049 0.04% 6,851,136
2008-05-15 2008-05-13 10.200 674,536 -14,137 0.04% 6,880,395
2008-05-14 2008-05-09 10.161 688,673 +2,019 0.04% 6,997,315
2008-05-13 2008-05-08 10.042 686,654 +12,118 0.04% 6,895,201
2008-05-09 2008-05-07 10.279 674,536 -10,098 0.04% 6,933,835
2008-05-08 2008-05-06 11.032 684,634 -8,079 0.04% 7,552,916
2008-05-07 2008-05-05 11.389 692,713 -17,166 0.04% 7,889,004
2008-05-06 2008-05-02 11.012 709,879 +7,069 0.04% 7,817,360
2008-05-05 2008-04-30 10.636 702,810 -11,108 0.04% 7,475,035
2008-05-02 2008-04-29 10.299 713,918 -1,010 0.04% 7,352,799
2008-04-29 2008-04-25 10.551 714,928 +10,503 0.04% 7,542,889
2008-04-28 2008-04-24 11.099 704,425 -5,903 0.04% 7,818,716
2008-04-25 2008-04-23 10.327 710,328 -64,933 0.04% 7,335,516
2008-04-24 2008-04-22 9.067 775,261 -4,920 0.05% 7,028,956
2008-04-23 2008-04-21 8.802 780,181 +6,887 0.05% 6,867,384
2008-04-22 2008-04-18 8.985 773,294 -147,575 0.05% 6,948,242
2008-04-21 2008-04-17 8.823 920,869 +111,173 0.06% 8,124,481
2008-04-18 2008-04-16 8.985 809,696 +15,742 0.05% 7,275,324
2008-04-16 2008-04-14 8.680 793,954 +12,790 0.05% 6,891,778
2008-04-15 2008-04-11 9.392 781,164 +7,870 0.05% 7,336,556
2008-04-14 2008-04-10 9.148 773,294 +984 0.05% 7,074,002
2008-04-11 2008-04-09 9.250 772,310 +15,741 0.05% 7,143,501
2008-04-10 2008-04-08 9.819 756,569 -57,062 0.05% 7,428,544
2008-04-09 2008-04-07 10.144 813,631 -25,580 0.05% 8,253,461
2008-04-08 2008-04-03 9.575 839,211 -209,556 0.05% 8,035,264
2008-04-07 2008-04-02 8.945 1,048,767 +41,321 0.07% 9,380,797
2008-04-03 2008-04-01 8.274 1,007,446 -55,095 0.06% 8,335,358
2008-04-02 2008-03-31 8.396 1,062,541 +42,305 0.07% 8,920,800
2008-04-01 2008-03-28 8.721 1,020,236 -60,998 0.06% 8,897,459
2008-03-31 2008-03-27 8.111 1,081,234 +238,088 0.07% 8,770,021
2008-03-28 2008-03-26 7.603 843,146 -250,878 0.05% 6,410,360
2008-03-27 2008-03-25 7.440 1,094,024 +235,137 0.07% 8,139,842
2008-03-26 2008-03-20 6.932 858,887 -67,885 0.05% 5,953,858
2008-03-25 2008-03-19 7.542 926,772 -18,693 0.06% 6,989,641
2008-03-20 2008-03-18 7.359 945,465 +19,677 0.06% 6,957,642
2008-03-19 2008-03-17 7.420 925,788 +46,240 0.06% 6,869,300
2008-03-18 2008-03-14 8.233 879,548 +27,548 0.05% 7,241,401
2008-03-17 2008-03-13 8.924 852,000 +95,431 0.05% 7,603,476
2008-03-14 2008-03-12 9.656 756,569 -20,660 0.05% 7,305,504
2008-03-13 2008-03-11 9.778 777,229 +8,854 0.05% 7,599,799
2008-03-12 2008-03-10 9.758 768,375 +10,823 0.05% 7,497,604
2008-03-11 2008-03-07 9.859 757,552 +8,854 0.05% 7,468,996
2008-03-10 2008-03-06 10.429 748,698 -10,822 0.05% 7,807,861
2008-03-07 2008-03-05 10.205 759,520 +5,903 0.05% 7,750,879
2008-03-06 2008-03-04 10.286 753,617 +13,774 0.05% 7,751,919
2008-03-05 2008-03-03 10.754 739,843 +7,870 0.05% 7,956,156
2008-03-04 2008-02-29 10.896 731,973 +4,919 0.05% 7,975,683
2008-03-03 2008-02-28 11.262 727,054 -6,886 0.05% 8,188,125
2008-02-29 2008-02-27 11.384 733,940 +3,935 0.05% 8,355,196
2008-02-28 2008-02-26 10.632 730,005 +4,919 0.05% 7,761,320
2008-02-27 2008-02-25 10.408 725,086 -984 0.05% 7,546,881
2008-02-26 2008-02-22 10.591 726,070 -4,919 0.05% 7,689,963
2008-02-25 2008-02-21 10.916 730,989 -6,887 0.05% 7,979,822
2008-02-22 2008-02-20 10.876 737,876 +9,839 0.05% 8,025,003
2008-02-21 2008-02-19 11.364 728,037 -2,952 0.05% 8,273,196
2008-02-20 2008-02-18 11.262 730,989 +984 0.05% 8,232,442
2008-02-19 2008-02-15 11.486 730,005 +32,467 0.05% 8,384,600
2008-02-18 2008-02-14 11.831 697,538 -984 0.04% 8,252,754
2008-02-15 2008-02-13 11.669 698,522 -24,596 0.04% 8,150,796
2008-02-14 2008-02-12 11.486 723,118 -1,968 0.04% 8,305,498
2008-02-13 2008-02-11 10.977 725,086 -2,951 0.05% 7,959,602
2008-02-12 2008-02-06 10.774 728,037 -8,855 0.05% 7,843,996
2008-02-11 2008-02-04 11.547 736,892 -23,612 0.05% 8,508,642
2008-02-05 2008-02-01 10.713 760,504 +35,418 0.05% 8,147,421
2008-02-04 2008-01-31 9.737 725,086 +9,838 0.05% 7,060,461
2008-02-01 2008-01-30 9.920 715,248 +17,710 0.04% 7,095,525
2008-01-31 2008-01-29 10.571 697,538 -16,726 0.04% 7,373,595
2008-01-30 2008-01-28 10.612 714,264 +23,612 0.04% 7,579,443
2008-01-29 2008-01-25 11.181 690,652 -65,917 0.04% 7,722,004
2008-01-28 2008-01-24 10.429 756,569 +12,790 0.05% 7,889,945
2008-01-25 2008-01-23 10.896 743,779 -25,579 0.05% 8,104,323
2008-01-24 2008-01-22 10.002 769,358 -984 0.05% 7,694,876
2008-01-23 2008-01-21 10.916 770,342 +6,887 0.05% 8,409,417
2008-01-22 2008-01-18 11.648 763,455 -54,111 0.05% 8,892,955
2008-01-21 2008-01-17 11.425 817,566 +32,466 0.05% 9,340,437
2008-01-18 2008-01-16 10.977 785,100 +52,143 0.05% 8,618,403
2008-01-17 2008-01-15 11.282 732,957 -16,725 0.05% 8,269,505
2008-01-16 2008-01-14 12.055 749,682 -13,773 0.05% 9,037,323
2008-01-15 2008-01-11 12.665 763,455 +15,741 0.05% 9,668,955
2008-01-14 2008-01-10 12.888 747,714 +39,353 0.05% 9,636,799
2008-01-11 2008-01-09 13.437 708,361 -984 0.04% 9,518,404
2008-01-10 2008-01-08 13.010 709,345 +9,839 0.04% 9,228,806
2008-01-09 2008-01-07 13.112 699,506 +4,919 0.04% 9,171,898
2008-01-08 2008-01-04 13.478 694,587 -1,968 0.04% 9,361,560
2008-01-07 2008-01-03 13.376 696,555 -25,579 0.04% 9,317,285
2008-01-04 2008-01-02 13.762 722,134 +9,838 0.04% 9,938,355
2008-01-03 2007-12-31 14.149 712,296 -4,919 0.04% 10,078,080
2008-01-02 2007-12-27 13.986 717,215 +9,838 0.04% 10,031,037
2007-12-28 2007-12-24 13.458 707,377 +30,499 0.04% 9,519,562
2007-12-27 2007-12-20 13.234 676,878 -1,968 0.04% 8,957,760
2007-12-21 2007-12-19 13.214 678,846 +2,952 0.04% 8,970,005
2007-12-20 2007-12-18 13.173 675,894 +984 0.04% 8,903,518
2007-12-19 2007-12-17 13.214 674,910 -33,451 0.04% 8,917,996
2007-12-18 2007-12-14 13.681 708,361 +27,548 0.04% 9,691,204
2007-12-17 2007-12-13 14.230 680,813 -6,887 0.04% 9,687,996
2007-12-14 2007-12-12 14.535 687,700 +33,450 0.04% 9,995,698
2007-12-13 2007-12-11 14.982 654,250 -8,854 0.04% 9,802,103
2007-12-12 2007-12-10 14.698 663,104 -33,451 0.04% 9,746,036
2007-12-11 2007-12-07 14.596 696,555 -50,175 0.04% 10,166,885
2007-12-10 2007-12-06 14.433 746,730 -24,596 0.05% 10,777,797
2007-12-07 2007-12-05 14.250 771,326 +37,386 0.05% 10,991,679
2007-12-06 2007-12-04 14.311 733,940 +17,709 0.05% 10,503,675
2007-12-05 2007-12-03 14.291 716,231 +3,935 0.04% 10,235,675
2007-12-04 2007-11-30 14.372 712,296 +19,677 0.04% 10,237,360
2007-12-03 2007-11-29 14.250 692,619 -20,661 0.04% 9,870,075
2007-11-30 2007-11-28 13.884 713,280 +5,903 0.04% 9,903,502
2007-11-29 2007-11-27 13.722 707,377 +8,855 0.04% 9,706,502
2007-11-28 2007-11-26 14.067 698,522 +31,482 0.04% 9,826,395
2007-11-27 2007-11-23 13.539 667,040 +3,936 0.04% 9,030,965
2007-11-26 2007-11-22 13.539 663,104 -12,790 0.04% 8,977,676
2007-11-23 2007-11-21 13.762 675,894 -984 0.04% 9,301,978
2007-11-22 2007-11-20 14.535 676,878 -77,723 0.04% 9,838,400
2007-11-21 2007-11-19 14.230 754,601 +984 0.05% 10,738,002
2007-11-20 2007-11-16 14.230 753,617 +2,951 0.05% 10,723,999
2007-11-19 2007-11-15 14.596 750,666 +27,548 0.05% 10,956,687
2007-11-15 2007-11-13 14.128 723,118 -1,968 0.05% 10,216,497
2007-11-14 2007-11-12 14.515 725,086 +5,903 0.05% 10,524,362
2007-11-13 2007-11-09 15.226 719,183 -2,951 0.05% 10,950,382
2007-11-12 2007-11-08 15.328 722,134 +9,838 0.05% 11,068,715
2007-11-09 2007-11-07 16.019 712,296 +984 0.04% 11,410,240
2007-11-08 2007-11-06 16.100 711,312 +8,854 0.04% 11,452,317
2007-11-07 2007-11-05 16.080 702,458 -34,434 0.04% 11,295,485
2007-11-06 2007-11-02 17.015 736,892 +3,935 0.05% 12,538,262
2007-11-05 2007-11-01 17.523 732,957 -983 0.05% 12,843,808
2007-11-02 2007-10-31 17.706 733,940 -56,079 0.05% 12,995,314
2007-11-01 2007-10-30 18.011 790,019 -9,838 0.05% 14,229,161
2007-10-31 2007-10-29 18.052 799,857 -4,919 0.05% 14,438,875
2007-10-30 2007-10-26 18.194 804,776 -118,061 0.05% 14,642,192
2007-10-29 2007-10-25 18.743 922,837 +35,418 0.06% 17,296,729
2007-10-26 2007-10-24 18.641 887,419 +47,225 0.06% 16,542,689
2007-10-25 2007-10-23 18.316 840,194 +46,240 0.05% 15,389,071
2007-10-24 2007-10-22 18.174 793,954 +138,720 0.05% 14,429,155
2007-10-23 2007-10-18 19.637 655,234 -36,401 0.04% 12,867,127
2007-10-22 2007-10-17 18.946 691,635 +76,739 0.04% 13,103,911
2007-10-18 2007-10-16 19.292 614,896 -26,564 0.04% 11,862,492
2007-10-17 2007-10-15 19.394 641,460 +7,871 0.04% 12,440,161
2007-10-16 2007-10-12 18.967 633,589 +41,321 0.04% 12,017,035
2007-10-15 2007-10-11 19.414 592,268 -39,354 0.04% 11,498,196
2007-10-12 2007-10-10 19.109 631,622 -9,838 0.04% 12,069,608
2007-10-11 2007-10-09 19.007 641,460 -25,580 0.04% 12,192,401
2007-10-10 2007-10-08 18.824 667,040 -39,353 0.04% 12,556,567
2007-10-09 2007-10-05 18.885 706,393 -131,834 0.04% 13,340,440
2007-10-08 2007-10-04 18.133 838,227 +87,561 0.05% 15,199,684
2007-10-05 2007-10-03 18.804 750,666 -105,270 0.05% 14,115,509
2007-10-04 2007-10-02 19.231 855,936 -25,580 0.05% 16,460,404
2007-10-03 2007-09-28 18.153 881,516 +28,532 0.06% 16,002,569
2007-10-02 2007-09-27 16.995 852,984 +29,515 0.05% 14,496,235
2007-09-28 2007-09-25 16.771 823,469 +16,725 0.05% 13,810,495
2007-09-27 2007-09-24 16.913 806,744 -36,402 0.05% 13,644,798
2007-09-25 2007-09-21 15.775 843,146 +29,515 0.05% 13,300,640
2007-09-24 2007-09-20 15.816 813,631 -4,919 0.05% 12,868,121
2007-09-21 2007-09-19 16.060 818,550 +19,677 0.05% 13,145,598
2007-09-20 2007-09-18 16.141 798,873 +5,903 0.05% 12,894,553
2007-09-19 2007-09-17 16.730 792,970 -15,742 0.05% 13,266,753
2007-09-18 2007-09-14 16.608 808,712 -13,773 0.05% 13,431,484
2007-09-17 2007-09-13 16.588 822,485 -15,742 0.05% 13,643,513
2007-09-14 2007-09-12 16.487 838,227 -5,903 0.05% 13,819,443
2007-09-13 2007-09-11 16.344 844,130 +3,936 0.05% 13,796,643
2007-09-12 2007-09-10 16.324 840,194 +53,127 0.05% 13,715,232
2007-09-11 2007-09-07 16.588 787,067 -48,208 0.05% 13,055,993
2007-09-10 2007-09-06 15.999 835,275 +17,709 0.05% 13,363,255
2007-09-07 2007-09-05 16.019 817,566 -4,919 0.05% 13,096,556
2007-09-06 2007-09-04 16.446 822,485 -13,774 0.05% 13,526,473
2007-09-05 2007-09-03 16.548 836,259 +26,563 0.05% 13,837,998
2007-09-04 2007-08-31 16.771 809,696 -60,013 0.05% 13,579,507
2007-09-03 2007-08-30 15.958 869,709 +108,221 0.05% 13,878,792
2007-08-31 2007-08-29 16.304 761,488 +130,850 0.05% 12,414,964
2007-08-30 2007-08-28 18.174 630,638 +25,088 0.04% 11,461,084
2007-08-29 2007-08-27 18.641 605,550 +54,111 0.04% 11,288,270
2007-08-28 2007-08-24 16.161 551,439 +57,554 0.03% 8,911,948
2007-08-27 2007-08-23 15.287 493,885 -4,919 0.03% 7,550,083
2007-08-24 2007-08-22 13.580 498,804 -7,871 0.03% 6,773,520
2007-08-23 2007-08-21 12.543 506,675 -18,693 0.03% 6,355,104
2007-08-22 2007-08-20 11.079 525,368 +21,645 0.03% 5,820,606
2007-08-21 2007-08-17 9.717 503,723 +6,887 0.03% 4,894,719
2007-08-20 2007-08-16 10.530 496,836 +2,951 0.03% 5,231,797
2007-08-17 2007-08-15 11.384 493,885 +10,822 0.03% 5,622,402
2007-08-16 2007-08-14 11.750 483,063 -4,919 0.03% 5,675,964
2007-08-15 2007-08-13 11.811 487,982 +26,564 0.03% 5,763,522
2007-08-14 2007-08-10 12.014 461,418 +15,741 0.03% 5,543,577
2007-08-13 2007-08-09 12.400 445,677 -13,774 0.03% 5,526,601
2007-08-10 2007-08-08 12.380 459,451 +984 0.03% 5,688,065
2007-08-08 2007-08-06 12.096 458,467 +984 0.03% 5,545,403
2007-08-07 2007-08-03 12.482 457,483 +19,677 0.03% 5,710,201
2007-08-06 2007-08-02 12.726 437,806 -3,936 0.03% 5,571,397
2007-08-03 2007-08-01 12.827 441,742 +5,903 0.03% 5,666,385
2007-08-02 2007-07-31 13.762 435,839 -19,676 0.03% 5,998,226
2007-08-01 2007-07-30 13.275 455,515 +7,870 0.03% 6,046,776
2007-07-31 2007-07-27 13.010 447,645 +20,661 0.03% 5,824,005
2007-07-30 2007-07-26 13.356 426,984 +215,460 0.03% 5,702,759
2007-07-27 2007-07-25 13.742 211,524 +1,967 0.03% 2,906,795
2007-07-26 2007-07-24 13.275 209,557 -80,674 0.03% 2,781,784
2007-07-24 2007-07-20 12.136 290,231 +14,757 0.04% 3,522,299
2007-07-23 2007-07-19 12.299 275,474 +41,321 0.03% 3,388,005
2007-07-20 2007-07-18 12.461 234,153 +10,823 0.03% 2,917,886
2007-07-19 2007-07-17 12.604 223,330 +1,967 0.03% 2,814,795
2007-07-18 2007-07-16 50.509 221,363 +35,418 0.03% 11,180,764
2007-07-17 2007-07-13 50.426 185,945 +93,827 0.02% 9,376,424
2007-07-16 2007-07-12 49.845 92,118 +5,305 0.02% 4,591,643
2007-07-13 2007-07-11 49.928 86,813 +17,845 0.02% 4,334,414
2007-07-12 2007-07-10 51.006 68,968 -482 0.02% 3,517,806
2007-07-11 2007-07-09 52.250 69,450 -1,929 0.02% 3,628,791
2007-07-10 2007-07-06 51.504 71,379 -2,894 0.02% 3,676,302
2007-07-09 2007-07-05 51.006 74,273 +12,057 0.02% 3,788,395
2007-07-06 2007-07-04 52.167 62,216 -482 0.02% 3,245,652
2007-07-05 2007-07-03 51.919 62,698 -27,973 0.02% 3,255,196
2007-07-04 2007-06-29 50.094 90,671 -1,447 0.02% 4,542,077
2007-07-03 2007-06-28 49.845 92,118 +5,788 0.02% 4,591,643
2007-06-29 2007-06-27 49.182 86,330 +2,893 0.02% 4,245,859
2007-06-28 2007-06-26 49.099 83,437 -10,128 0.02% 4,096,657
2007-06-27 2007-06-25 48.269 93,565 +3,376 0.02% 4,516,329
2007-06-26 2007-06-22 48.850 90,189 0.02% 4,405,732

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top