History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 -3,846
2023-07-26 2023-07-24 1.467 3,846 -9,614 0.00% 5,641
2023-07-24 2023-07-20 1.446 13,460 -9,614 0.00% 19,460
2023-07-14 2023-07-12 1.529 23,074 -1,923 0.00% 35,280
2023-06-30 2023-06-28 1.583 24,997 +531 0.00% 39,581
2023-06-23 2023-06-20 1.573 24,466 -9,410 0.00% 38,480
2023-03-08 2023-03-06 1.594 33,876 -7,528 0.00% 54,000
2023-02-16 2023-02-14 1.552 41,404 +7,528 0.00% 64,240
2023-02-10 2023-02-08 1.552 33,876 -7,528 0.00% 52,560
2023-02-09 2023-02-07 1.509 41,404 +7,528 0.00% 62,480
2023-01-09 2023-01-05 1.424 33,876 -47,050 0.00% 48,240
2022-12-30 2022-12-28 1.350 80,926 -7,528 0.00% 109,220
2022-12-20 2022-12-16 1.286 88,454 +7,528 0.00% 113,740
2022-11-25 2022-11-23 1.360 80,926 -7,528 0.00% 110,080
2022-11-21 2022-11-17 1.233 88,454 +47,050 0.00% 109,040
2022-11-18 2022-11-16 1.265 41,404 +7,528 0.00% 52,360
2022-01-05 2022-01-03 1.955 33,876 +9,410 0.00% 66,240
2021-07-02 2021-06-29 1.543 24,466 +2,056 0.00% 37,753
2021-05-03 2021-04-29 1.357 22,410 -8,619 0.00% 30,420
2021-04-30 2021-04-28 1.346 31,029 -17,239 0.00% 41,760
2021-04-29 2021-04-27 1.323 48,268 +25,858 0.00% 63,840
2021-03-18 2021-03-16 1.415 22,410 -3,448 0.00% 31,720
2020-07-02 2020-06-29 1.248 25,858 +1,821 0.00% 32,273
2019-07-04 2019-07-02 2.699 24,037 +1,362 0.00% 64,876
2018-07-05 2018-07-03 3.313 22,675 +1,032 0.00% 75,119
2018-05-21 2018-05-17 3.632 21,643 -7,214 0.00% 78,600
2018-05-03 2018-04-30 3.590 28,857 -1,443 0.00% 103,598
2018-04-30 2018-04-26 3.424 30,300 -5,772 0.00% 103,739
2018-04-11 2018-04-09 3.341 36,072 +14,429 0.00% 120,501
2016-09-07 2016-09-05 2.842 21,643 -7,214 0.00% 61,500
2016-08-10 2016-08-08 2.800 28,857 -7,215 0.00% 80,799
2016-08-01 2016-07-28 2.772 36,072 +7,215 0.00% 100,000
2016-07-06 2016-07-04 3.398 28,857 +2,609 0.00% 98,065
2015-06-30 2015-06-26 6.491 26,248 +1,042 0.00% 170,365
2015-02-12 2015-02-10 5.713 25,206 -12,603 0.00% 144,002
2015-02-10 2015-02-06 5.634 37,809 +12,603 0.00% 213,003
2014-08-26 2014-08-22 6.729 25,206 -3,781 0.00% 169,602
2014-06-17 2014-06-13 5.297 28,987 +1,374 0.00% 153,557
2013-08-01 2013-07-30 5.664 27,613 -2,401 0.00% 156,399
2013-07-19 2013-07-17 5.581 30,014 +2,401 0.00% 167,498
2013-07-03 2013-06-28 5.429 27,613 +1,010 0.00% 149,925
2013-04-25 2013-04-23 5.758 26,603 -5,783 0.00% 153,181
2013-04-03 2013-03-28 5.931 32,386 -5,783 0.00% 192,080
2013-03-08 2013-03-06 6.277 38,169 -5,784 0.00% 239,578
2013-01-22 2013-01-18 5.360 43,953 -23,132 0.00% 235,603
2012-12-13 2012-12-11 4.928 67,085 -5,784 0.00% 330,598
2012-12-10 2012-12-06 4.824 72,869 +5,784 0.00% 351,542
2012-11-07 2012-11-05 4.842 67,085 -11,567 0.00% 324,798
2012-11-01 2012-10-30 4.755 78,652 +11,567 0.00% 374,001
2012-10-29 2012-10-25 4.980 67,085 -5,784 0.00% 334,078
2012-08-20 2012-08-16 4.790 72,869 +5,784 0.00% 349,022
2012-07-13 2012-07-11 5.153 67,085 -1,157 0.00% 345,678
2012-07-03 2012-06-28 5.274 68,242 -2,313 0.00% 359,900
2012-06-19 2012-06-15 5.205 70,555 -5,784 0.00% 367,218
2012-06-18 2012-06-14 5.101 76,339 -5,783 0.00% 389,402
2012-06-11 2012-06-07 5.251 82,122 +3,706 0.00% 431,262
2012-02-23 2012-02-21 5.378 78,416 -8,836 0.00% 421,740
2012-02-22 2012-02-20 5.197 87,252 +3,314 0.00% 453,462
2011-11-10 2011-11-08 4.437 83,938 -5,523 0.00% 372,399
2011-11-08 2011-11-04 3.694 89,461 -5,522 0.00% 330,482
2011-11-01 2011-10-28 3.730 94,983 +5,522 0.01% 354,321
2011-05-17 2011-05-13 5.469 89,461 +1,105 0.00% 489,243
2011-05-03 2011-04-28 5.241 88,356 +2,573 0.00% 463,086
2011-04-07 2011-04-04 5.353 85,783 -5,361 0.00% 459,201
2011-03-07 2011-03-03 4.980 91,144 -5,362 0.01% 453,898
2010-12-10 2010-12-08 5.297 96,506 +5,362 0.01% 511,201
2010-11-08 2010-11-04 5.894 91,144 +6,433 0.01% 537,198
2010-10-27 2010-10-25 6.174 84,711 -5,361 0.00% 522,982
2010-10-11 2010-10-07 6.025 90,072 +5,361 0.01% 542,640
2010-10-06 2010-10-04 6.062 84,711 -5,361 0.00% 513,502
2010-09-24 2010-09-21 6.192 90,072 +5,361 0.01% 557,760
2010-09-20 2010-09-16 6.267 84,711 +1,073 0.00% 530,882
2010-09-09 2010-09-07 5.969 83,638 -5,362 0.00% 499,198
2010-08-06 2010-08-04 6.248 89,000 +4,289 0.01% 556,102
2010-07-27 2010-07-23 6.342 84,711 -2,144 0.00% 537,203
2010-07-13 2010-07-09 6.211 86,855 -4,289 0.00% 539,459
2010-07-05 2010-06-30 5.931 91,144 +4,289 0.01% 540,598
2010-06-29 2010-06-25 6.080 86,855 +1,072 0.00% 528,119
2010-06-23 2010-06-21 6.435 85,783 -7,506 0.00% 552,001
2010-06-22 2010-06-18 6.118 93,289 -3,217 0.01% 570,721
2010-06-21 2010-06-17 6.155 96,506 -1,072 0.01% 594,002
2010-06-18 2010-06-15 6.118 97,578 -2,145 0.01% 596,960
2010-06-17 2010-06-14 6.006 99,723 -2,144 0.01% 598,922
2010-06-11 2010-06-09 5.596 101,867 +1,072 0.01% 569,999
2010-05-31 2010-05-27 5.782 100,795 -4,289 0.01% 582,801
2010-05-19 2010-05-17 5.428 105,084 +4,289 0.01% 570,360
2010-05-12 2010-05-10 5.972 100,795 +7,506 0.01% 601,960
2010-05-11 2010-05-07 5.742 93,289 +2,387 0.01% 535,705
2010-05-07 2010-05-05 5.915 90,902 +2,089 0.01% 537,657
2010-05-05 2010-05-03 6.087 88,813 +6,269 0.01% 540,602
2010-05-04 2010-04-30 6.317 82,544 +5,225 0.00% 521,403
2010-04-23 2010-04-21 6.623 77,319 -5,225 0.00% 512,078
2010-04-20 2010-04-16 6.680 82,544 +5,225 0.00% 551,423
2010-03-10 2010-03-08 7.121 77,319 -5,225 0.00% 550,558
2010-03-05 2010-03-03 7.140 82,544 -5,224 0.00% 589,343
2010-02-18 2010-02-12 6.833 87,768 -10,448 0.01% 599,761
2010-02-08 2010-02-04 6.795 98,216 +5,224 0.01% 667,397
2010-02-03 2010-02-01 6.757 92,992 -2,090 0.01% 628,339
2010-02-02 2010-01-29 6.374 95,082 +2,090 0.01% 606,061
2010-01-29 2010-01-27 6.221 92,992 +2,090 0.01% 578,499
2010-01-19 2010-01-15 6.719 90,902 -10,449 0.01% 610,737
2010-01-13 2010-01-11 7.082 101,351 -5,224 0.01% 717,800
2009-12-28 2009-12-22 6.240 106,575 +5,224 0.01% 665,038
2009-12-21 2009-12-17 6.221 101,351 +5,224 0.01% 630,500
2009-11-30 2009-11-26 6.795 96,127 +5,225 0.01% 653,202
2009-11-12 2009-11-10 7.350 90,902 -1,045 0.01% 668,157
2009-11-11 2009-11-09 7.523 91,947 -1,045 0.01% 691,678
2009-11-03 2009-10-30 7.197 92,992 +1,045 0.01% 669,279
2009-11-02 2009-10-29 7.044 91,947 +20,897 0.01% 647,678
2009-10-30 2009-10-28 7.350 71,050 +8,359 0.00% 522,239
2009-10-29 2009-10-27 7.484 62,691 +5,224 0.00% 469,198
2009-10-28 2009-10-23 7.714 57,467 +6,269 0.00% 443,300
2009-10-27 2009-10-22 7.810 51,198 +17,763 0.00% 399,841
2009-10-16 2009-10-14 7.791 33,435 -5,225 0.00% 260,477
2009-10-15 2009-10-13 7.752 38,660 +5,225 0.00% 299,703
2009-10-14 2009-10-12 7.676 33,435 +5,224 0.00% 256,637
2009-10-09 2009-10-07 7.752 28,211 +1,045 0.00% 218,699
2009-09-29 2009-09-25 7.963 27,166 -5,225 0.00% 216,318
2009-09-24 2009-09-22 8.384 32,391 +5,225 0.00% 271,564
2009-08-10 2009-08-06 10.222 27,166 -10,449 0.00% 277,678
2009-07-21 2009-07-17 8.977 37,615 -6,269 0.00% 337,682
2009-07-10 2009-07-08 8.403 43,884 -3,134 0.00% 368,761
2009-07-08 2009-07-06 8.805 47,018 +5,224 0.00% 413,996
2009-07-02 2009-06-29 9.092 41,794 -2,090 0.00% 379,998
2009-06-26 2009-06-24 8.614 43,884 +1,045 0.00% 378,001
2009-06-24 2009-06-22 8.594 42,839 -2,090 0.00% 368,179
2009-06-22 2009-06-18 8.327 44,929 -2,089 0.00% 374,102
2009-06-18 2009-06-16 8.193 47,018 +2,089 0.00% 385,196
2009-06-17 2009-06-15 8.460 44,929 +2,090 0.00% 380,122
2009-06-12 2009-06-10 8.958 42,839 -6,269 0.00% 383,759
2009-06-11 2009-06-09 8.671 49,108 +6,269 0.00% 425,818
2009-06-10 2009-06-08 8.977 42,839 +15,673 0.00% 384,579
2009-06-09 2009-06-05 8.882 27,166 -5,225 0.00% 241,278
2009-06-03 2009-06-01 8.307 32,391 -5,224 0.00% 269,084
2009-06-01 2009-05-27 7.523 37,615 -5,224 0.00% 282,962
2009-05-26 2009-05-22 7.159 42,839 +5,224 0.00% 306,679
2009-05-25 2009-05-21 7.274 37,615 +5,224 0.00% 273,601
2009-05-21 2009-05-19 7.427 32,391 -8,358 0.00% 240,564
2009-05-20 2009-05-18 7.216 40,749 +5,224 0.00% 294,057
2009-05-19 2009-05-15 7.121 35,525 -10,449 0.00% 252,959
2009-05-18 2009-05-14 6.987 45,974 -3,134 0.00% 321,202
2009-05-15 2009-05-13 6.987 49,108 +8,359 0.00% 343,099
2009-05-14 2009-05-12 7.044 40,749 +13,583 0.00% 287,037
2009-05-05 2009-04-30 7.197 27,166 -5,225 0.00% 195,518
2009-05-04 2009-04-29 7.368 32,391 -10,448 0.00% 238,654
2009-04-30 2009-04-28 7.209 42,839 +11,536 0.00% 308,846
2009-04-27 2009-04-23 7.665 31,303 +3,029 0.00% 239,937
2009-04-24 2009-04-22 7.487 28,274 -14,137 0.00% 211,680
2009-04-23 2009-04-21 7.487 42,411 +8,078 0.00% 317,520
2009-04-22 2009-04-20 7.685 34,333 -7,068 0.00% 263,842
2009-04-21 2009-04-17 7.368 41,401 +12,117 0.00% 305,039
2009-04-20 2009-04-16 7.625 29,284 +2,020 0.00% 223,302
2009-04-17 2009-04-15 7.883 27,264 +4,039 0.00% 214,918
2009-04-16 2009-04-14 7.863 23,225 -3,029 0.00% 182,620
2009-04-09 2009-04-07 7.645 26,254 +10,097 0.00% 200,717
2009-04-08 2009-04-06 8.022 16,157 -3,029 0.00% 129,604
2009-04-07 2009-04-03 7.922 19,186 +1,010 0.00% 152,001
2009-04-06 2009-04-02 7.507 18,176 -5,049 0.00% 136,439
2009-04-01 2009-03-30 6.595 23,225 +2,020 0.00% 153,180
2009-03-26 2009-03-24 7.289 21,205 -2,020 0.00% 154,556
2009-03-02 2009-02-26 6.635 23,225 +2,020 0.00% 154,100
2009-02-23 2009-02-19 7.328 21,205 -2,020 0.00% 155,396
2009-02-20 2009-02-18 7.130 23,225 +2,020 0.00% 165,600
2009-02-11 2009-02-09 7.606 21,205 +5,048 0.00% 161,276
2009-02-06 2009-02-04 7.645 16,157 -2,019 0.00% 123,523
2009-01-14 2009-01-12 7.150 18,176 +2,019 0.00% 129,959
2009-01-07 2009-01-05 8.814 16,157 -2,019 0.00% 142,404
2009-01-06 2009-01-02 8.398 18,176 -2,020 0.00% 152,639
2008-12-23 2008-12-19 8.319 20,196 +1,010 0.00% 168,002
2008-12-22 2008-12-18 8.655 19,186 -15,147 0.00% 166,061
2008-12-17 2008-12-15 7.348 34,333 -3,029 0.00% 252,282
2008-12-16 2008-12-12 7.130 37,362 +4,039 0.00% 266,400
2008-12-11 2008-12-09 7.764 33,323 +3,029 0.00% 258,721
2008-12-10 2008-12-08 8.061 30,294 -4,039 0.00% 244,204
2008-12-08 2008-12-04 7.368 34,333 +9,088 0.00% 252,962
2008-12-01 2008-11-27 6.912 25,245 -2,019 0.00% 174,503
2008-11-28 2008-11-26 6.338 27,264 -5,049 0.00% 172,799
2008-11-27 2008-11-25 5.744 32,313 -2,020 0.00% 185,599
2008-11-26 2008-11-24 5.447 34,333 -2,019 0.00% 187,002
2008-11-25 2008-11-21 5.387 36,352 +2,019 0.00% 195,839
2008-11-20 2008-11-18 5.744 34,333 -4,039 0.00% 197,202
2008-11-18 2008-11-14 5.645 38,372 -6,059 0.00% 216,601
2008-11-14 2008-11-12 5.467 44,431 +6,059 0.00% 242,882
2008-11-13 2008-11-11 5.566 38,372 -2,019 0.00% 213,561
2008-11-12 2008-11-10 5.863 40,391 -19,186 0.00% 236,798
2008-11-11 2008-11-07 5.051 59,577 +5,049 0.00% 300,898
2008-11-10 2008-11-06 5.150 54,528 +16,156 0.00% 280,798
2008-11-07 2008-11-05 5.962 38,372 -5,049 0.00% 228,761
2008-11-06 2008-11-04 5.526 43,421 +5,049 0.00% 239,941
2008-11-05 2008-11-03 5.764 38,372 +1,010 0.00% 221,161
2008-11-04 2008-10-31 5.625 37,362 +7,068 0.00% 210,160
2008-11-03 2008-10-30 6.041 30,294 -7,068 0.00% 183,003
2008-10-31 2008-10-29 5.249 37,362 -5,049 0.00% 196,100
2008-10-30 2008-10-28 4.635 42,411 +4,039 0.00% 196,560
2008-10-29 2008-10-27 4.476 38,372 +1,010 0.00% 171,761
2008-10-28 2008-10-24 5.526 37,362 +5,049 0.00% 206,460
2008-10-27 2008-10-23 5.625 32,313 +4,039 0.00% 181,759
2008-10-24 2008-10-22 6.595 28,274 +11,108 0.00% 186,480
2008-10-21 2008-10-17 7.447 17,166 -5,049 0.00% 127,837
2008-10-20 2008-10-16 7.249 22,215 -2,020 0.00% 161,038
2008-10-16 2008-10-14 7.526 24,235 -6,059 0.00% 182,401
2008-10-15 2008-10-13 6.477 30,294 -1,009 0.00% 196,203
2008-10-14 2008-10-10 5.744 31,303 +5,049 0.00% 179,798
2008-10-13 2008-10-09 6.259 26,254 +5,049 0.00% 164,317
2008-10-10 2008-10-08 6.120 21,205 +1,009 0.00% 129,777
2008-10-09 2008-10-06 7.427 20,196 +1,010 0.00% 150,002
2008-10-08 2008-10-03 8.200 19,186 +1,010 0.00% 157,321
2008-10-06 2008-10-02 8.675 18,176 -3,029 0.00% 157,679
2008-10-02 2008-09-29 8.715 21,205 +1,009 0.00% 184,796
2008-09-29 2008-09-25 9.408 20,196 +1,010 0.00% 190,003
2008-09-26 2008-09-24 9.507 19,186 +5,049 0.00% 182,401
2008-08-29 2008-08-27 9.943 14,137 -3,029 0.00% 140,560
2008-08-15 2008-08-13 9.210 17,166 -4,039 0.00% 158,097
2008-08-14 2008-08-12 9.111 21,205 -5,049 0.00% 193,196
2008-08-13 2008-08-11 8.933 26,254 -5,049 0.00% 234,516
2008-08-08 2008-08-05 9.012 31,303 +5,049 0.00% 282,097
2008-07-31 2008-07-29 9.249 26,254 +5,049 0.00% 242,836
2008-07-28 2008-07-24 10.062 21,205 -1,010 0.00% 213,355
2008-07-24 2008-07-22 9.467 22,215 -1,010 0.00% 210,317
2008-07-23 2008-07-21 9.487 23,225 -1,010 0.00% 220,339
2008-07-18 2008-07-16 8.794 24,235 +4,039 0.00% 213,121
2008-07-17 2008-07-15 8.952 20,196 +1,010 0.00% 180,803
2008-07-15 2008-07-11 9.566 19,186 -1,010 0.00% 183,541
2008-07-14 2008-07-10 9.190 20,196 -7,068 0.00% 185,603
2008-07-11 2008-07-09 8.774 27,264 +3,029 0.00% 239,218
2008-07-10 2008-07-08 8.517 24,235 +2,020 0.00% 206,401
2008-07-09 2008-07-07 8.834 22,215 -2,020 0.00% 196,238
2008-07-07 2008-07-03 8.279 24,235 +3,030 0.00% 200,641
2008-07-02 2008-06-27 9.566 21,205 +2,019 0.00% 202,855
2008-06-30 2008-06-26 10.101 19,186 +5,049 0.00% 193,801
2008-06-13 2008-06-11 11.052 14,137 -5,049 0.00% 156,240
2008-06-12 2008-06-10 10.913 19,186 -1,010 0.00% 209,381
2008-06-02 2008-05-29 10.537 20,196 -2,019 0.00% 212,803
2008-05-30 2008-05-28 10.121 22,215 -2,020 0.00% 224,837
2008-05-28 2008-05-26 9.844 24,235 +2,020 0.00% 238,562
2008-05-27 2008-05-23 9.982 22,215 +2,019 0.00% 221,757
2008-04-29 2008-04-25 10.551 20,196 -4,400 0.00% 213,079
2008-04-16 2008-04-14 8.680 24,596 +4,919 0.00% 213,501
2008-04-15 2008-04-11 9.392 19,677 -1,967 0.00% 184,803
2008-04-10 2008-04-08 9.819 21,644 +1,967 0.00% 212,517
2008-04-07 2008-04-02 8.945 19,677 -984 0.00% 176,003
2008-04-01 2008-03-28 8.721 20,661 -4,919 0.00% 180,184
2008-03-31 2008-03-27 8.111 25,580 +9,839 0.00% 207,483
2008-03-25 2008-03-19 7.542 15,741 -984 0.00% 118,717
2008-03-20 2008-03-18 7.359 16,725 +984 0.00% 123,079
2008-03-03 2008-02-28 11.262 15,741 -984 0.00% 177,276
2008-02-28 2008-02-26 10.632 16,725 +984 0.00% 177,818
2008-01-16 2008-01-14 12.055 15,741 +2,951 0.00% 189,756
2007-12-19 2007-12-17 13.214 12,790 -1,968 0.00% 169,002
2007-12-18 2007-12-14 13.681 14,758 +1,968 0.00% 201,907
2007-12-05 2007-12-03 14.291 12,790 -1,968 0.00% 182,782
2007-11-29 2007-11-27 13.722 14,758 +1,968 0.00% 202,507
2007-11-23 2007-11-21 13.762 12,790 +4,919 0.00% 176,022
2007-11-14 2007-11-12 14.515 7,871 -4,919 0.00% 114,245
2007-11-13 2007-11-09 15.226 12,790 +4,919 0.00% 194,742
2007-11-12 2007-11-08 15.328 7,871 +2,952 0.00% 120,645
2007-11-09 2007-11-07 16.019 4,919 -4,919 0.00% 78,797
2007-11-08 2007-11-06 16.100 9,838 +4,919 0.00% 158,394
2007-10-31 2007-10-29 18.052 4,919 +984 0.00% 88,797
2007-10-18 2007-10-16 19.292 3,935 -984 0.00% 75,913
2007-10-16 2007-10-12 18.967 4,919 +984 0.00% 93,297
2007-10-15 2007-10-11 19.414 3,935 -1,968 0.00% 76,393
2007-10-10 2007-10-08 18.824 5,903 -4,919 0.00% 111,120
2007-10-08 2007-10-04 18.133 10,822 -4,919 0.00% 196,237
2007-10-04 2007-10-02 19.231 15,741 +4,919 0.00% 302,713
2007-10-02 2007-09-27 16.995 10,822 -1,968 0.00% 183,917
2007-09-25 2007-09-21 15.775 12,790 -1,968 0.00% 201,762
2007-09-24 2007-09-20 15.816 14,758 +2,952 0.00% 233,408
2007-09-21 2007-09-19 16.060 11,806 -984 0.00% 189,600
2007-09-19 2007-09-17 16.730 12,790 -14,757 0.00% 213,983
2007-09-10 2007-09-06 15.999 27,547 +983 0.00% 440,714
2007-09-07 2007-09-05 16.019 26,564 -983 0.00% 425,528
2007-09-05 2007-09-03 16.548 27,547 -1,968 0.00% 455,834
2007-09-04 2007-08-31 16.771 29,515 +984 0.00% 495,000
2007-09-03 2007-08-30 15.958 28,531 +984 0.00% 455,297
2007-08-31 2007-08-29 16.304 27,547 +18,692 0.00% 449,114
2007-08-30 2007-08-28 18.174 8,855 -9,838 0.00% 160,929
2007-08-29 2007-08-27 18.641 18,693 +5,903 0.00% 348,463
2007-08-28 2007-08-24 16.161 12,790 -984 0.00% 206,702
2007-08-27 2007-08-23 15.287 13,774 -984 0.00% 210,565
2007-08-24 2007-08-22 13.580 14,758 +984 0.00% 200,407
2007-07-30 2007-07-26 13.356 13,774 +6,887 0.00% 183,964
2007-07-17 2007-07-13 50.426 6,887 +3,511 0.00% 347,282
2007-07-10 2007-07-06 51.504 3,376 +482 0.00% 173,877
2007-06-26 2007-06-22 48.850 2,894 0.00% 141,372

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top