History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-10-10 | 2025-10-08 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-10-09 | 2025-10-06 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-10-03 | 2025-09-30 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-10-02 | 2025-09-29 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-30 | 2025-09-26 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-29 | 2025-09-25 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-09-26 | 2025-09-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-25 | 2025-09-23 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-24 | 2025-09-22 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-09-23 | 2025-09-19 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-09-22 | 2025-09-18 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-19 | 2025-09-17 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-18 | 2025-09-16 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-17 | 2025-09-15 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-15 | 2025-09-11 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-12 | 2025-09-10 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-11 | 2025-09-09 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-10 | 2025-09-08 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-09 | 2025-09-05 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-09-05 | 2025-09-03 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-04 | 2025-09-02 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-03 | 2025-09-01 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-09-02 | 2025-08-29 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-01 | 2025-08-28 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-08-29 | 2025-08-27 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-28 | 2025-08-26 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-27 | 2025-08-25 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-26 | 2025-08-22 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-08-25 | 2025-08-21 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-22 | 2025-08-20 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-21 | 2025-08-19 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-20 | 2025-08-18 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-08-19 | 2025-08-15 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-18 | 2025-08-14 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-08-15 | 2025-08-13 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-08-14 | 2025-08-12 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-13 | 2025-08-11 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-08-12 | 2025-08-08 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-11 | 2025-08-07 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-08 | 2025-08-06 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-07 | 2025-08-05 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-06 | 2025-08-04 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-05 | 2025-08-01 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-04 | 2025-07-31 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-01 | 2025-07-30 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-31 | 2025-07-29 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-30 | 2025-07-28 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-29 | 2025-07-25 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-25 | 2025-07-23 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-24 | 2025-07-22 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-23 | 2025-07-21 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-07-22 | 2025-07-18 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-21 | 2025-07-17 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-18 | 2025-07-16 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-17 | 2025-07-15 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-16 | 2025-07-14 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-07-15 | 2025-07-11 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-14 | 2025-07-10 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-11 | 2025-07-09 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-10 | 2025-07-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-09 | 2025-07-07 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-08 | 2025-07-04 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-07 | 2025-07-03 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-04 | 2025-07-02 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-03 | 2025-06-30 | 2.070 | 10,000 | +0 | 0.00% | 20,704 |
| 2025-07-02 | 2025-06-27 | 2.060 | 10,000 | +340 | 0.00% | 20,601 |
| 2025-06-30 | 2025-06-26 | 2.184 | 9,660 | +0 | 0.00% | 21,100 |
| 2025-06-27 | 2025-06-25 | 2.205 | 9,660 | +0 | 0.00% | 21,300 |
| 2025-06-26 | 2025-06-24 | 2.164 | 9,660 | +0 | 0.00% | 20,900 |
| 2025-06-25 | 2025-06-23 | 2.143 | 9,660 | +0 | 0.00% | 20,700 |
| 2025-06-24 | 2025-06-20 | 2.133 | 9,660 | +0 | 0.00% | 20,600 |
| 2025-06-23 | 2025-06-19 | 2.122 | 9,660 | +0 | 0.00% | 20,500 |
| 2025-06-20 | 2025-06-18 | 2.267 | 9,660 | +0 | 0.00% | 21,900 |
| 2025-06-19 | 2025-06-17 | 2.257 | 9,660 | -104,327 | 0.00% | 21,800 |
| 2025-06-12 | 2025-06-10 | 2.143 | 113,987 | -9,660 | 0.00% | 244,259 |
| 2025-06-11 | 2025-06-09 | 2.039 | 123,647 | -3,864 | 0.00% | 252,159 |
| 2025-05-15 | 2025-05-13 | 1.967 | 127,511 | -9,660 | 0.00% | 250,799 |
| 2025-05-09 | 2025-05-07 | 1.967 | 137,171 | -9,660 | 0.00% | 269,799 |
| 2024-11-07 | 2024-11-05 | 1.594 | 146,831 | +77,279 | 0.00% | 234,080 |
| 2024-07-03 | 2024-06-28 | 1.737 | 69,552 | +331 | 0.00% | 120,815 |
| 2023-06-30 | 2023-06-28 | 1.583 | 69,221 | +1,469 | 0.00% | 109,606 |
| 2023-01-12 | 2023-01-10 | 1.403 | 67,752 | -9,410 | 0.00% | 95,040 |
| 2022-11-08 | 2022-11-04 | 1.158 | 77,162 | -9,410 | 0.00% | 89,380 |
| 2022-11-03 | 2022-11-01 | 1.073 | 86,572 | +9,410 | 0.00% | 92,920 |
| 2022-10-26 | 2022-10-24 | 1.668 | 77,162 | -9,410 | 0.00% | 128,741 |
| 2022-10-25 | 2022-10-21 | 1.828 | 86,572 | +7,528 | 0.00% | 158,241 |
| 2022-10-24 | 2022-10-20 | 1.743 | 79,044 | -7,528 | 0.00% | 137,761 |
| 2022-10-20 | 2022-10-18 | 1.870 | 86,572 | +5,646 | 0.00% | 161,921 |
| 2022-10-19 | 2022-10-17 | 1.870 | 80,926 | +1,882 | 0.00% | 151,361 |
| 2022-10-18 | 2022-10-14 | 1.870 | 79,044 | -1,882 | 0.00% | 147,841 |
| 2022-10-17 | 2022-10-13 | 1.838 | 80,926 | -7,528 | 0.00% | 148,781 |
| 2022-10-14 | 2022-10-12 | 1.796 | 88,454 | +11,292 | 0.00% | 158,861 |
| 2022-09-26 | 2022-09-22 | 1.775 | 77,162 | -28,230 | 0.00% | 136,941 |
| 2022-09-06 | 2022-09-02 | 1.881 | 105,392 | -3,764 | 0.00% | 198,241 |
| 2022-08-31 | 2022-08-29 | 1.722 | 109,156 | +1,882 | 0.00% | 187,921 |
| 2022-08-26 | 2022-08-24 | 1.658 | 107,274 | -3,764 | 0.00% | 177,841 |
| 2022-08-25 | 2022-08-23 | 1.679 | 111,038 | +1,882 | 0.00% | 186,441 |
| 2022-08-23 | 2022-08-19 | 1.637 | 109,156 | +3,764 | 0.00% | 178,641 |
| 2022-08-22 | 2022-08-18 | 1.530 | 105,392 | -3,764 | 0.00% | 161,281 |
| 2022-08-17 | 2022-08-15 | 1.520 | 109,156 | +3,764 | 0.00% | 165,881 |
| 2022-07-22 | 2022-07-20 | 1.626 | 105,392 | -1,882 | 0.00% | 171,361 |
| 2022-07-21 | 2022-07-19 | 1.637 | 107,274 | -1,882 | 0.00% | 175,561 |
| 2022-07-20 | 2022-07-18 | 1.637 | 109,156 | +3,764 | 0.00% | 178,641 |
| 2022-07-14 | 2022-07-12 | 1.573 | 105,392 | -1,882 | 0.00% | 165,761 |
| 2022-07-12 | 2022-07-08 | 1.552 | 107,274 | -1,882 | 0.00% | 166,441 |
| 2022-07-11 | 2022-07-07 | 1.583 | 109,156 | +3,764 | 0.00% | 172,841 |
| 2022-06-06 | 2022-06-01 | 1.488 | 105,392 | -7,528 | 0.00% | 156,801 |
| 2022-06-02 | 2022-05-31 | 1.488 | 112,920 | +3,764 | 0.00% | 168,001 |
| 2022-06-01 | 2022-05-30 | 1.413 | 109,156 | +3,764 | 0.00% | 154,281 |
| 2022-05-23 | 2022-05-19 | 1.360 | 105,392 | -9,410 | 0.00% | 143,361 |
| 2022-05-20 | 2022-05-18 | 1.339 | 114,802 | +9,410 | 0.00% | 153,721 |
| 2022-05-10 | 2022-05-05 | 1.328 | 105,392 | -3,764 | 0.00% | 140,001 |
| 2022-05-06 | 2022-05-04 | 1.350 | 109,156 | +3,764 | 0.00% | 147,321 |
| 2022-01-07 | 2022-01-05 | 1.732 | 105,392 | -5,646 | 0.00% | 182,561 |
| 2022-01-05 | 2022-01-03 | 1.955 | 111,038 | +3,764 | 0.00% | 217,121 |
| 2022-01-03 | 2021-12-29 | 1.828 | 107,274 | -15,056 | 0.00% | 196,081 |
| 2021-12-30 | 2021-12-28 | 1.860 | 122,330 | -15,055 | 0.00% | 227,501 |
| 2021-12-29 | 2021-12-24 | 1.998 | 137,385 | +13,173 | 0.00% | 274,479 |
| 2021-12-21 | 2021-12-17 | 1.838 | 124,212 | -9,409 | 0.00% | 228,361 |
| 2021-12-20 | 2021-12-16 | 1.700 | 133,621 | -15,056 | 0.00% | 227,199 |
| 2021-12-17 | 2021-12-15 | 1.626 | 148,677 | +15,056 | 0.00% | 241,739 |
| 2021-12-16 | 2021-12-14 | 1.520 | 133,621 | -28,230 | 0.00% | 203,059 |
| 2021-11-09 | 2021-11-05 | 1.435 | 161,851 | +28,230 | 0.00% | 232,199 |
| 2021-09-14 | 2021-09-10 | 1.541 | 133,621 | -20,702 | 0.00% | 205,899 |
| 2021-09-13 | 2021-09-09 | 1.594 | 154,323 | -1,882 | 0.00% | 245,999 |
| 2021-09-10 | 2021-09-08 | 1.605 | 156,205 | +7,528 | 0.00% | 250,659 |
| 2021-09-08 | 2021-09-06 | 1.605 | 148,677 | -3,764 | 0.00% | 238,579 |
| 2021-09-03 | 2021-09-01 | 1.445 | 152,441 | -5,646 | 0.00% | 220,319 |
| 2021-09-02 | 2021-08-31 | 1.424 | 158,087 | -9,410 | 0.00% | 225,119 |
| 2021-09-01 | 2021-08-30 | 1.488 | 167,497 | +18,820 | 0.00% | 249,200 |
| 2021-08-31 | 2021-08-27 | 1.467 | 148,677 | -9,410 | 0.00% | 218,039 |
| 2021-08-30 | 2021-08-26 | 1.509 | 158,087 | -1,882 | 0.00% | 238,559 |
| 2021-08-27 | 2021-08-25 | 1.562 | 159,969 | +5,646 | 0.00% | 249,899 |
| 2021-08-26 | 2021-08-24 | 1.498 | 154,323 | -18,820 | 0.00% | 231,239 |
| 2021-08-25 | 2021-08-23 | 1.541 | 173,143 | +16,938 | 0.00% | 266,800 |
| 2021-08-24 | 2021-08-20 | 1.350 | 156,205 | +1,882 | 0.00% | 210,819 |
| 2021-08-23 | 2021-08-19 | 1.392 | 154,323 | +5,646 | 0.00% | 214,839 |
| 2021-08-09 | 2021-08-05 | 1.307 | 148,677 | -5,646 | 0.00% | 194,339 |
| 2021-08-05 | 2021-08-03 | 1.307 | 154,323 | +5,646 | 0.00% | 201,719 |
| 2021-07-21 | 2021-07-19 | 1.275 | 148,677 | -18,820 | 0.00% | 189,599 |
| 2021-07-20 | 2021-07-16 | 1.275 | 167,497 | +18,820 | 0.00% | 213,600 |
| 2021-07-15 | 2021-07-13 | 1.265 | 148,677 | -9,410 | 0.00% | 188,019 |
| 2021-07-02 | 2021-06-29 | 1.543 | 158,087 | +21,903 | 0.00% | 243,938 |
| 2021-06-30 | 2021-06-28 | 1.543 | 136,184 | -8,619 | 0.00% | 210,140 |
| 2021-06-29 | 2021-06-25 | 1.508 | 144,803 | -694,711 | 0.00% | 218,400 |
| 2021-06-28 | 2021-06-24 | 1.497 | 839,514 | +8,620 | 0.02% | 1,256,461 |
| 2021-06-22 | 2021-06-18 | 1.473 | 830,894 | +82,744 | 0.02% | 1,224,279 |
| 2021-06-18 | 2021-06-16 | 1.485 | 748,150 | +605,071 | 0.01% | 1,111,040 |
| 2021-06-17 | 2021-06-15 | 1.497 | 143,079 | -1,724 | 0.00% | 214,140 |
| 2021-06-15 | 2021-06-10 | 1.497 | 144,803 | +8,619 | 0.00% | 216,720 |
| 2021-06-10 | 2021-06-08 | 1.485 | 136,184 | -8,619 | 0.00% | 202,240 |
| 2021-06-02 | 2021-05-31 | 1.450 | 144,803 | +8,619 | 0.00% | 210,000 |
| 2021-06-01 | 2021-05-28 | 1.450 | 136,184 | -17,238 | 0.00% | 197,500 |
| 2021-05-31 | 2021-05-27 | 1.439 | 153,422 | +17,238 | 0.00% | 220,719 |
| 2021-04-07 | 2021-03-31 | 1.439 | 136,184 | -17,238 | 0.00% | 195,920 |
| 2021-04-01 | 2021-03-30 | 1.473 | 153,422 | +13,790 | 0.00% | 226,059 |
| 2021-03-25 | 2021-03-23 | 1.473 | 139,632 | +3,448 | 0.00% | 205,741 |
| 2021-03-22 | 2021-03-18 | 1.381 | 136,184 | -8,619 | 0.00% | 188,020 |
| 2021-03-19 | 2021-03-17 | 1.381 | 144,803 | +6,895 | 0.00% | 199,920 |
| 2021-03-17 | 2021-03-15 | 1.415 | 137,908 | +1,724 | 0.00% | 195,200 |
| 2021-02-25 | 2021-02-23 | 1.311 | 136,184 | -17,238 | 0.00% | 178,540 |
| 2021-02-23 | 2021-02-19 | 1.276 | 153,422 | +17,238 | 0.00% | 195,799 |
| 2021-02-18 | 2021-02-16 | 1.253 | 136,184 | -17,238 | 0.00% | 170,640 |
| 2021-02-05 | 2021-02-03 | 1.218 | 153,422 | +17,238 | 0.00% | 186,900 |
| 2021-02-03 | 2021-02-01 | 1.230 | 136,184 | -13,791 | 0.00% | 167,480 |
| 2021-01-29 | 2021-01-27 | 1.218 | 149,975 | +13,791 | 0.00% | 182,700 |
| 2020-11-30 | 2020-11-26 | 1.218 | 136,184 | -17,238 | 0.00% | 165,900 |
| 2020-11-23 | 2020-11-19 | 1.183 | 153,422 | +17,238 | 0.00% | 181,560 |
| 2020-11-20 | 2020-11-18 | 1.195 | 136,184 | -17,238 | 0.00% | 162,740 |
| 2020-11-18 | 2020-11-16 | 1.195 | 153,422 | +17,238 | 0.00% | 183,340 |
| 2020-09-01 | 2020-08-28 | 1.230 | 136,184 | -34,477 | 0.00% | 167,480 |
| 2020-08-31 | 2020-08-27 | 1.207 | 170,661 | +34,477 | 0.00% | 205,920 |
| 2020-08-28 | 2020-08-26 | 1.241 | 136,184 | -3,448 | 0.00% | 169,060 |
| 2020-08-21 | 2020-08-19 | 1.288 | 139,632 | -25,857 | 0.00% | 179,820 |
| 2020-08-20 | 2020-08-18 | 1.218 | 165,489 | +8,619 | 0.00% | 201,600 |
| 2020-08-11 | 2020-08-07 | 1.195 | 156,870 | -17,239 | 0.00% | 187,460 |
| 2020-07-29 | 2020-07-27 | 1.172 | 174,109 | +17,239 | 0.00% | 204,021 |
| 2020-07-14 | 2020-07-10 | 1.218 | 156,870 | +17,238 | 0.00% | 191,100 |
| 2020-07-10 | 2020-07-08 | 1.230 | 139,632 | -43,096 | 0.00% | 171,720 |
| 2020-07-09 | 2020-07-07 | 1.195 | 182,728 | +34,477 | 0.00% | 218,360 |
| 2020-07-02 | 2020-06-29 | 1.248 | 148,251 | +10,442 | 0.00% | 185,032 |
| 2020-05-21 | 2020-05-19 | 1.286 | 137,809 | -8,012 | 0.00% | 177,160 |
| 2020-05-18 | 2020-05-14 | 1.348 | 145,821 | +16,024 | 0.00% | 196,559 |
| 2020-05-15 | 2020-05-13 | 1.360 | 129,797 | -16,024 | 0.00% | 176,580 |
| 2020-05-13 | 2020-05-11 | 1.311 | 145,821 | +16,024 | 0.00% | 191,099 |
| 2019-10-22 | 2019-10-18 | 1.984 | 129,797 | +8,012 | 0.00% | 257,580 |
| 2019-09-23 | 2019-09-19 | 2.122 | 121,785 | -8,012 | 0.00% | 258,400 |
| 2019-09-20 | 2019-09-18 | 2.134 | 129,797 | +8,012 | 0.00% | 277,020 |
| 2019-07-04 | 2019-07-02 | 2.699 | 121,785 | +6,898 | 0.00% | 328,698 |
| 2019-05-08 | 2019-05-06 | 2.593 | 114,887 | +7,558 | 0.00% | 297,920 |
| 2019-03-15 | 2019-03-13 | 2.911 | 107,329 | -37,792 | 0.00% | 312,401 |
| 2019-03-13 | 2019-03-11 | 2.977 | 145,121 | +15,117 | 0.00% | 432,001 |
| 2019-03-12 | 2019-03-08 | 2.950 | 130,004 | +15,117 | 0.00% | 383,561 |
| 2019-03-11 | 2019-03-07 | 3.069 | 114,887 | -3,023 | 0.00% | 352,640 |
| 2019-03-08 | 2019-03-06 | 3.069 | 117,910 | +1,511 | 0.00% | 361,919 |
| 2019-03-07 | 2019-03-05 | 3.069 | 116,399 | +7,559 | 0.00% | 357,281 |
| 2019-03-06 | 2019-03-04 | 3.056 | 108,840 | +1,511 | 0.00% | 332,639 |
| 2019-03-04 | 2019-02-28 | 2.884 | 107,329 | -15,116 | 0.00% | 309,561 |
| 2019-03-01 | 2019-02-27 | 2.937 | 122,445 | -15,117 | 0.00% | 359,639 |
| 2019-02-28 | 2019-02-26 | 3.003 | 137,562 | +6,047 | 0.00% | 413,140 |
| 2019-02-27 | 2019-02-25 | 2.964 | 131,515 | +1,511 | 0.00% | 389,759 |
| 2019-02-26 | 2019-02-22 | 2.897 | 130,004 | -18,140 | 0.00% | 376,681 |
| 2019-02-25 | 2019-02-21 | 2.911 | 148,144 | +3,023 | 0.00% | 431,200 |
| 2019-02-22 | 2019-02-20 | 2.884 | 145,121 | +22,676 | 0.00% | 418,561 |
| 2019-02-21 | 2019-02-19 | 2.845 | 122,445 | -21,164 | 0.00% | 348,299 |
| 2019-02-20 | 2019-02-18 | 2.818 | 143,609 | +6,047 | 0.00% | 404,700 |
| 2019-02-19 | 2019-02-15 | 2.818 | 137,562 | -10,582 | 0.00% | 387,660 |
| 2019-02-18 | 2019-02-14 | 2.871 | 148,144 | +1,512 | 0.00% | 425,320 |
| 2019-02-15 | 2019-02-13 | 2.897 | 146,632 | +1,511 | 0.00% | 424,859 |
| 2019-02-14 | 2019-02-12 | 2.884 | 145,121 | +7,559 | 0.00% | 418,561 |
| 2019-02-13 | 2019-02-11 | 2.831 | 137,562 | +12,093 | 0.00% | 389,480 |
| 2019-02-12 | 2019-02-08 | 2.831 | 125,469 | +3,024 | 0.00% | 355,241 |
| 2019-02-08 | 2019-01-31 | 2.699 | 122,445 | +3,023 | 0.00% | 330,479 |
| 2019-02-01 | 2019-01-30 | 2.699 | 119,422 | -10,582 | 0.00% | 322,320 |
| 2019-01-31 | 2019-01-29 | 2.725 | 130,004 | +15,117 | 0.00% | 354,321 |
| 2019-01-30 | 2019-01-28 | 2.686 | 114,887 | -4,535 | 0.00% | 308,560 |
| 2019-01-29 | 2019-01-25 | 2.725 | 119,422 | -12,093 | 0.00% | 325,480 |
| 2019-01-28 | 2019-01-24 | 2.659 | 131,515 | +9,070 | 0.00% | 349,739 |
| 2019-01-24 | 2019-01-22 | 2.606 | 122,445 | -1,512 | 0.00% | 319,139 |
| 2019-01-22 | 2019-01-18 | 2.620 | 123,957 | -4,535 | 0.00% | 324,720 |
| 2019-01-21 | 2019-01-17 | 2.606 | 128,492 | -1,512 | 0.00% | 334,900 |
| 2019-01-18 | 2019-01-16 | 2.580 | 130,004 | +7,559 | 0.00% | 335,401 |
| 2018-12-10 | 2018-12-06 | 2.501 | 122,445 | -7,559 | 0.00% | 306,179 |
| 2018-12-06 | 2018-12-04 | 2.553 | 130,004 | +7,559 | 0.00% | 331,961 |
| 2018-11-26 | 2018-11-22 | 2.474 | 122,445 | -15,117 | 0.00% | 302,939 |
| 2018-11-23 | 2018-11-21 | 2.474 | 137,562 | +9,070 | 0.00% | 340,340 |
| 2018-11-22 | 2018-11-20 | 2.474 | 128,492 | +6,047 | 0.00% | 317,900 |
| 2018-10-15 | 2018-10-11 | 2.408 | 122,445 | -7,559 | 0.00% | 294,839 |
| 2018-08-17 | 2018-08-15 | 2.646 | 130,004 | +7,559 | 0.00% | 344,001 |
| 2018-07-27 | 2018-07-25 | 3.056 | 122,445 | -6,047 | 0.00% | 374,219 |
| 2018-07-17 | 2018-07-13 | 2.937 | 128,492 | +6,047 | 0.00% | 377,400 |
| 2018-07-05 | 2018-07-03 | 3.313 | 122,445 | +5,572 | 0.00% | 405,640 |
| 2018-02-13 | 2018-02-09 | 3.271 | 116,873 | -7,214 | 0.00% | 382,321 |
| 2017-08-17 | 2017-08-15 | 3.479 | 124,087 | -7,214 | 0.01% | 431,720 |
| 2017-05-31 | 2017-05-26 | 3.867 | 131,301 | -7,215 | 0.01% | 507,778 |
| 2017-05-29 | 2017-05-25 | 3.909 | 138,516 | -14,429 | 0.01% | 541,441 |
| 2017-05-26 | 2017-05-24 | 3.840 | 152,945 | -86,572 | 0.01% | 587,242 |
| 2017-05-25 | 2017-05-23 | 3.812 | 239,517 | +50,501 | 0.01% | 913,000 |
| 2017-05-24 | 2017-05-22 | 3.950 | 189,016 | -38,958 | 0.01% | 746,698 |
| 2017-05-23 | 2017-05-19 | 3.978 | 227,974 | +43,286 | 0.01% | 906,920 |
| 2017-05-22 | 2017-05-18 | 3.853 | 184,688 | +14,429 | 0.01% | 711,681 |
| 2017-05-19 | 2017-05-17 | 3.881 | 170,259 | -4,329 | 0.01% | 660,800 |
| 2017-05-18 | 2017-05-16 | 3.992 | 174,588 | +11,543 | 0.01% | 696,961 |
| 2017-05-17 | 2017-05-15 | 3.687 | 163,045 | -7,214 | 0.01% | 601,161 |
| 2017-05-16 | 2017-05-12 | 3.715 | 170,259 | +14,429 | 0.01% | 632,480 |
| 2017-05-15 | 2017-05-11 | 3.784 | 155,830 | +24,529 | 0.01% | 589,679 |
| 2017-05-12 | 2017-05-10 | 3.576 | 131,301 | -14,429 | 0.01% | 469,558 |
| 2017-05-11 | 2017-05-09 | 3.590 | 145,730 | +14,429 | 0.01% | 523,179 |
| 2017-05-10 | 2017-05-08 | 3.105 | 131,301 | -1,443 | 0.01% | 407,679 |
| 2017-04-12 | 2017-04-10 | 3.410 | 132,744 | -10,100 | 0.01% | 452,639 |
| 2017-03-14 | 2017-03-10 | 3.105 | 142,844 | -21,644 | 0.01% | 443,519 |
| 2017-03-13 | 2017-03-09 | 3.105 | 164,488 | +21,644 | 0.01% | 510,721 |
| 2017-03-10 | 2017-03-08 | 3.160 | 142,844 | -44,730 | 0.01% | 451,439 |
| 2017-03-08 | 2017-03-06 | 3.160 | 187,574 | +44,730 | 0.01% | 592,801 |
| 2017-03-07 | 2017-03-03 | 3.160 | 142,844 | -53,387 | 0.01% | 451,439 |
| 2017-03-06 | 2017-03-02 | 3.146 | 196,231 | +38,958 | 0.01% | 617,441 |
| 2017-03-02 | 2017-02-28 | 3.146 | 157,273 | -33,186 | 0.01% | 494,859 |
| 2017-03-01 | 2017-02-27 | 3.105 | 190,459 | -24,529 | 0.01% | 591,359 |
| 2017-02-27 | 2017-02-23 | 3.146 | 214,988 | +57,715 | 0.01% | 676,460 |
| 2017-02-24 | 2017-02-22 | 3.202 | 157,273 | -43,286 | 0.01% | 503,579 |
| 2017-02-23 | 2017-02-21 | 3.133 | 200,559 | +36,071 | 0.01% | 628,279 |
| 2017-02-21 | 2017-02-17 | 3.119 | 164,488 | -72,143 | 0.01% | 513,001 |
| 2017-02-20 | 2017-02-16 | 3.174 | 236,631 | +7,214 | 0.01% | 751,119 |
| 2017-02-17 | 2017-02-15 | 3.133 | 229,417 | -50,500 | 0.01% | 718,680 |
| 2017-02-16 | 2017-02-14 | 2.994 | 279,917 | +28,857 | 0.01% | 838,079 |
| 2017-02-15 | 2017-02-13 | 3.036 | 251,060 | +28,857 | 0.01% | 762,120 |
| 2016-09-09 | 2016-09-07 | 2.897 | 222,203 | -7,214 | 0.01% | 643,721 |
| 2016-08-18 | 2016-08-16 | 2.897 | 229,417 | +2,886 | 0.01% | 664,620 |
| 2016-08-04 | 2016-08-01 | 2.828 | 226,531 | +7,214 | 0.01% | 640,560 |
| 2016-07-18 | 2016-07-14 | 2.703 | 219,317 | +4,329 | 0.01% | 592,801 |
| 2016-07-11 | 2016-07-07 | 2.689 | 214,988 | +7,214 | 0.01% | 578,120 |
| 2016-07-08 | 2016-07-06 | 2.717 | 207,774 | +7,215 | 0.01% | 564,481 |
| 2016-07-06 | 2016-07-04 | 3.398 | 200,559 | +18,133 | 0.01% | 681,560 |
| 2016-04-13 | 2016-04-11 | 3.581 | 182,426 | -5,250 | 0.01% | 653,298 |
| 2016-04-12 | 2016-04-08 | 3.551 | 187,676 | +5,250 | 0.01% | 666,380 |
| 2016-04-05 | 2016-03-31 | 3.642 | 182,426 | -13,125 | 0.01% | 664,418 |
| 2016-04-01 | 2016-03-30 | 3.657 | 195,551 | +13,125 | 0.01% | 715,201 |
| 2016-01-14 | 2016-01-12 | 3.368 | 182,426 | -3,938 | 0.01% | 614,379 |
| 2015-12-14 | 2015-12-10 | 3.642 | 186,364 | +9,187 | 0.01% | 678,761 |
| 2015-11-06 | 2015-11-04 | 4.389 | 177,177 | +6,562 | 0.01% | 777,601 |
| 2015-08-28 | 2015-08-26 | 4.404 | 170,615 | +6,562 | 0.01% | 751,402 |
| 2015-08-03 | 2015-07-30 | 4.953 | 164,053 | -13,124 | 0.01% | 812,502 |
| 2015-07-31 | 2015-07-29 | 4.907 | 177,177 | +13,124 | 0.01% | 869,401 |
| 2015-07-02 | 2015-06-29 | 6.586 | 164,053 | +6,563 | 0.01% | 1,080,423 |
| 2015-06-30 | 2015-06-26 | 6.491 | 157,490 | -6,347 | 0.01% | 1,022,205 |
| 2015-06-26 | 2015-06-24 | 6.745 | 163,837 | +12,603 | 0.01% | 1,105,000 |
| 2015-06-17 | 2015-06-15 | 6.713 | 151,234 | +6,301 | 0.01% | 1,015,199 |
| 2015-04-14 | 2015-04-10 | 7.538 | 144,933 | -12,603 | 0.01% | 1,092,502 |
| 2015-04-13 | 2015-04-09 | 7.348 | 157,536 | +18,905 | 0.01% | 1,157,504 |
| 2015-04-10 | 2015-04-08 | 7.014 | 138,631 | +18,904 | 0.01% | 972,398 |
| 2015-04-01 | 2015-03-30 | 6.126 | 119,727 | -6,301 | 0.01% | 733,400 |
| 2015-03-06 | 2015-03-04 | 5.999 | 126,028 | -6,302 | 0.01% | 755,998 |
| 2015-02-16 | 2015-02-12 | 5.776 | 132,330 | -12,603 | 0.01% | 764,401 |
| 2015-02-13 | 2015-02-11 | 5.650 | 144,933 | +12,603 | 0.01% | 818,802 |
| 2015-02-12 | 2015-02-10 | 5.713 | 132,330 | +6,302 | 0.01% | 756,001 |
| 2015-02-09 | 2015-02-05 | 5.888 | 126,028 | +6,301 | 0.01% | 741,998 |
| 2015-01-21 | 2015-01-19 | 6.491 | 119,727 | -7,562 | 0.01% | 777,100 |
| 2015-01-07 | 2015-01-05 | 6.729 | 127,289 | -12,603 | 0.01% | 856,482 |
| 2015-01-05 | 2014-12-31 | 6.618 | 139,892 | -396,989 | 0.01% | 925,743 |
| 2015-01-02 | 2014-12-29 | 6.729 | 536,881 | +6,301 | 0.03% | 3,612,480 |
| 2014-12-29 | 2014-12-22 | 6.792 | 530,580 | +403,291 | 0.03% | 3,603,763 |
| 2014-12-02 | 2014-11-28 | 6.919 | 127,289 | -6,301 | 0.01% | 880,722 |
| 2014-11-27 | 2014-11-25 | 6.776 | 133,590 | -25,206 | 0.01% | 905,239 |
| 2014-11-26 | 2014-11-24 | 7.046 | 158,796 | +25,206 | 0.01% | 1,118,881 |
| 2014-11-12 | 2014-11-10 | 6.729 | 133,590 | -18,904 | 0.01% | 898,879 |
| 2014-11-10 | 2014-11-06 | 6.395 | 152,494 | +12,602 | 0.01% | 975,258 |
| 2014-11-03 | 2014-10-30 | 6.459 | 139,892 | +6,302 | 0.01% | 903,543 |
| 2014-10-16 | 2014-10-14 | 6.205 | 133,590 | -6,302 | 0.01% | 828,919 |
| 2014-10-14 | 2014-10-10 | 5.951 | 139,892 | +6,302 | 0.01% | 832,503 |
| 2014-10-06 | 2014-09-30 | 6.427 | 133,590 | -2,521 | 0.01% | 858,599 |
| 2014-09-01 | 2014-08-28 | 6.633 | 136,111 | -478,908 | 0.01% | 902,882 |
| 2014-08-28 | 2014-08-26 | 6.506 | 615,019 | +478,908 | 0.03% | 4,001,602 |
| 2014-07-29 | 2014-07-25 | 6.205 | 136,111 | -10,082 | 0.01% | 844,562 |
| 2014-07-18 | 2014-07-16 | 6.380 | 146,193 | -6,301 | 0.01% | 932,640 |
| 2014-07-17 | 2014-07-15 | 6.205 | 152,494 | -478,908 | 0.01% | 946,218 |
| 2014-07-15 | 2014-07-11 | 6.189 | 631,402 | -6,302 | 0.03% | 3,907,798 |
| 2014-07-14 | 2014-07-10 | 6.253 | 637,704 | +6,302 | 0.03% | 3,987,281 |
| 2014-07-11 | 2014-07-09 | 5.967 | 631,402 | +466,305 | 0.03% | 3,767,518 |
| 2014-06-17 | 2014-06-13 | 5.297 | 165,097 | +7,821 | 0.01% | 874,594 |
| 2014-05-30 | 2014-05-28 | 5.014 | 157,276 | -120,057 | 0.01% | 788,622 |
| 2014-04-22 | 2014-04-16 | 5.214 | 277,333 | -12,006 | 0.01% | 1,446,059 |
| 2014-04-17 | 2014-04-15 | 5.181 | 289,339 | -12,006 | 0.01% | 1,499,020 |
| 2014-04-15 | 2014-04-11 | 5.364 | 301,345 | +24,012 | 0.02% | 1,616,441 |
| 2014-04-14 | 2014-04-10 | 5.531 | 277,333 | -6,003 | 0.01% | 1,533,839 |
| 2014-04-10 | 2014-04-08 | 4.864 | 283,336 | -12,006 | 0.01% | 1,378,240 |
| 2014-04-01 | 2014-03-28 | 4.664 | 295,342 | +12,006 | 0.01% | 1,377,601 |
| 2014-02-19 | 2014-02-17 | 5.164 | 283,336 | -36,017 | 0.01% | 1,463,200 |
| 2014-02-05 | 2014-01-30 | 5.164 | 319,353 | +30,014 | 0.02% | 1,649,198 |
| 2014-01-17 | 2014-01-15 | 5.497 | 289,339 | +6,003 | 0.01% | 1,590,600 |
| 2013-12-16 | 2013-12-12 | 5.964 | 283,336 | -12,006 | 0.01% | 1,689,759 |
| 2013-12-13 | 2013-12-11 | 6.097 | 295,342 | -6,003 | 0.01% | 1,800,721 |
| 2013-12-09 | 2013-12-05 | 5.864 | 301,345 | -6,003 | 0.02% | 1,767,041 |
| 2013-12-06 | 2013-12-04 | 5.731 | 307,348 | -18,008 | 0.02% | 1,761,282 |
| 2013-12-02 | 2013-11-28 | 5.631 | 325,356 | +6,003 | 0.02% | 1,831,958 |
| 2013-11-26 | 2013-11-22 | 5.697 | 319,353 | +6,002 | 0.02% | 1,819,438 |
| 2013-10-24 | 2013-10-22 | 5.947 | 313,351 | +12,006 | 0.02% | 1,863,543 |
| 2013-09-16 | 2013-09-12 | 5.930 | 301,345 | -6,003 | 0.02% | 1,787,122 |
| 2013-09-13 | 2013-09-11 | 5.980 | 307,348 | +6,003 | 0.02% | 1,838,082 |
| 2013-07-08 | 2013-07-04 | 5.331 | 301,345 | -6,003 | 0.02% | 1,606,401 |
| 2013-07-05 | 2013-07-03 | 5.364 | 307,348 | +1,201 | 0.02% | 1,648,642 |
| 2013-07-04 | 2013-07-02 | 5.931 | 306,147 | -20,410 | 0.02% | 1,815,741 |
| 2013-07-03 | 2013-06-28 | 5.429 | 326,557 | +11,949 | 0.02% | 1,773,040 |
| 2013-06-19 | 2013-06-17 | 5.222 | 314,608 | +11,567 | 0.02% | 1,642,882 |
| 2013-06-11 | 2013-06-07 | 5.464 | 303,041 | +6,940 | 0.02% | 1,655,840 |
| 2013-05-23 | 2013-05-21 | 6.190 | 296,101 | +5,783 | 0.02% | 1,832,959 |
| 2013-05-16 | 2013-05-14 | 6.450 | 290,318 | -5,783 | 0.02% | 1,872,460 |
| 2013-05-14 | 2013-05-10 | 6.553 | 296,101 | +5,783 | 0.02% | 1,940,479 |
| 2013-04-18 | 2013-04-16 | 5.775 | 290,318 | -17,350 | 0.02% | 1,676,680 |
| 2013-04-03 | 2013-03-28 | 5.931 | 307,668 | -17,349 | 0.02% | 1,824,762 |
| 2013-04-02 | 2013-03-27 | 5.948 | 325,017 | -5,784 | 0.02% | 1,933,278 |
| 2013-03-28 | 2013-03-26 | 5.931 | 330,801 | +11,567 | 0.02% | 1,961,963 |
| 2013-03-26 | 2013-03-22 | 6.311 | 319,234 | -5,783 | 0.02% | 2,014,799 |
| 2013-03-25 | 2013-03-21 | 6.346 | 325,017 | +5,783 | 0.02% | 2,062,538 |
| 2013-03-22 | 2013-03-20 | 6.329 | 319,234 | +5,783 | 0.02% | 2,020,319 |
| 2013-03-21 | 2013-03-19 | 6.311 | 313,451 | +11,567 | 0.02% | 1,978,301 |
| 2013-03-18 | 2013-03-14 | 5.896 | 301,884 | +5,783 | 0.02% | 1,780,017 |
| 2013-03-15 | 2013-03-13 | 5.862 | 296,101 | -5,783 | 0.02% | 1,735,679 |
| 2013-03-14 | 2013-03-12 | 6.035 | 301,884 | +1,156 | 0.02% | 1,821,777 |
| 2013-03-13 | 2013-03-11 | 6.225 | 300,728 | +10,410 | 0.02% | 1,872,001 |
| 2013-03-12 | 2013-03-08 | 6.138 | 290,318 | -8,097 | 0.02% | 1,782,100 |
| 2013-03-11 | 2013-03-07 | 6.242 | 298,415 | -75,181 | 0.02% | 1,862,763 |
| 2013-03-08 | 2013-03-06 | 6.277 | 373,596 | -5,784 | 0.02% | 2,344,977 |
| 2013-03-07 | 2013-03-05 | 6.259 | 379,380 | +80,965 | 0.02% | 2,374,722 |
| 2013-03-05 | 2013-03-01 | 6.035 | 298,415 | -5,783 | 0.02% | 1,800,843 |
| 2013-03-04 | 2013-02-28 | 5.827 | 304,198 | +11,567 | 0.02% | 1,772,622 |
| 2013-02-21 | 2013-02-19 | 5.966 | 292,631 | -23,133 | 0.02% | 1,745,698 |
| 2013-02-20 | 2013-02-18 | 5.983 | 315,764 | +23,133 | 0.02% | 1,889,159 |
| 2013-02-18 | 2013-02-14 | 5.793 | 292,631 | -5,784 | 0.02% | 1,695,098 |
| 2013-02-15 | 2013-02-08 | 5.775 | 298,415 | +5,784 | 0.02% | 1,723,443 |
| 2013-02-07 | 2013-02-05 | 5.827 | 292,631 | -5,784 | 0.02% | 1,705,218 |
| 2013-01-29 | 2013-01-25 | 5.343 | 298,415 | +5,784 | 0.02% | 1,594,443 |
| 2013-01-22 | 2013-01-18 | 5.360 | 292,631 | -5,784 | 0.02% | 1,568,598 |
| 2013-01-15 | 2013-01-11 | 5.084 | 298,415 | -5,783 | 0.02% | 1,517,043 |
| 2013-01-14 | 2013-01-10 | 5.222 | 304,198 | -17,349 | 0.02% | 1,588,521 |
| 2013-01-11 | 2013-01-09 | 5.187 | 321,547 | +28,916 | 0.02% | 1,667,998 |
| 2013-01-08 | 2013-01-04 | 5.308 | 292,631 | -5,784 | 0.02% | 1,553,419 |
| 2013-01-04 | 2013-01-02 | 5.257 | 298,415 | +5,784 | 0.02% | 1,568,643 |
| 2013-01-02 | 2012-12-27 | 5.015 | 292,631 | -11,567 | 0.02% | 1,467,399 |
| 2012-12-27 | 2012-12-20 | 5.101 | 304,198 | -1,156 | 0.02% | 1,551,701 |
| 2012-12-21 | 2012-12-19 | 5.136 | 305,354 | -2,314 | 0.02% | 1,568,158 |
| 2012-12-20 | 2012-12-18 | 5.084 | 307,668 | -2,313 | 0.02% | 1,564,082 |
| 2012-12-18 | 2012-12-14 | 5.066 | 309,981 | +5,783 | 0.02% | 1,570,480 |
| 2012-12-17 | 2012-12-13 | 4.980 | 304,198 | -17,349 | 0.02% | 1,514,881 |
| 2012-12-14 | 2012-12-12 | 5.049 | 321,547 | -11,567 | 0.02% | 1,623,518 |
| 2012-12-13 | 2012-12-11 | 4.928 | 333,114 | -9,253 | 0.02% | 1,641,601 |
| 2012-12-12 | 2012-12-10 | 4.876 | 342,367 | +9,253 | 0.02% | 1,669,440 |
| 2012-12-11 | 2012-12-07 | 4.842 | 333,114 | -23,133 | 0.02% | 1,612,801 |
| 2012-12-10 | 2012-12-06 | 4.824 | 356,247 | -11,566 | 0.02% | 1,718,641 |
| 2012-12-07 | 2012-12-05 | 4.859 | 367,813 | +63,615 | 0.02% | 1,787,159 |
| 2012-10-11 | 2012-10-09 | 4.565 | 304,198 | -346,993 | 0.02% | 1,388,641 |
| 2012-10-04 | 2012-09-28 | 4.513 | 651,191 | +346,993 | 0.03% | 2,938,858 |
| 2012-09-24 | 2012-09-20 | 4.496 | 304,198 | -2,313 | 0.02% | 1,367,601 |
| 2012-08-23 | 2012-08-21 | 4.738 | 306,511 | -115,665 | 0.02% | 1,452,200 |
| 2012-08-16 | 2012-08-14 | 4.721 | 422,176 | +57,833 | 0.02% | 1,992,902 |
| 2012-07-19 | 2012-07-17 | 4.772 | 364,343 | -8,097 | 0.02% | 1,738,799 |
| 2012-07-10 | 2012-07-06 | 5.118 | 372,440 | +57,832 | 0.02% | 1,906,241 |
| 2012-06-28 | 2012-06-26 | 5.326 | 314,608 | +2,314 | 0.02% | 1,675,522 |
| 2012-06-27 | 2012-06-25 | 5.257 | 312,294 | -5,783 | 0.02% | 1,641,599 |
| 2012-06-20 | 2012-06-18 | 5.153 | 318,077 | +8,096 | 0.02% | 1,638,998 |
| 2012-06-19 | 2012-06-15 | 5.205 | 309,981 | -17,350 | 0.02% | 1,613,360 |
| 2012-06-18 | 2012-06-14 | 5.101 | 327,331 | -6,940 | 0.02% | 1,669,702 |
| 2012-06-15 | 2012-06-13 | 5.066 | 334,271 | +17,350 | 0.02% | 1,693,542 |
| 2012-06-14 | 2012-06-12 | 4.963 | 316,921 | -5,783 | 0.02% | 1,572,761 |
| 2012-06-11 | 2012-06-07 | 5.251 | 322,704 | +14,562 | 0.02% | 1,694,673 |
| 2012-06-07 | 2012-06-05 | 4.926 | 308,142 | -7,731 | 0.02% | 1,517,761 |
| 2012-06-06 | 2012-06-04 | 4.726 | 315,873 | +7,731 | 0.02% | 1,492,920 |
| 2012-05-23 | 2012-05-21 | 4.799 | 308,142 | -60,745 | 0.02% | 1,478,701 |
| 2012-04-16 | 2012-04-12 | 4.835 | 368,887 | +5,523 | 0.02% | 1,783,562 |
| 2012-03-16 | 2012-03-14 | 5.143 | 363,364 | -9,940 | 0.02% | 1,868,718 |
| 2012-02-23 | 2012-02-21 | 5.378 | 373,304 | +11,044 | 0.02% | 2,007,718 |
| 2012-02-21 | 2012-02-17 | 5.414 | 362,260 | -30,925 | 0.02% | 1,961,441 |
| 2012-02-20 | 2012-02-16 | 5.469 | 393,185 | +30,925 | 0.02% | 2,150,243 |
| 2012-02-17 | 2012-02-15 | 5.215 | 362,260 | -5,522 | 0.02% | 1,889,281 |
| 2011-12-23 | 2011-12-21 | 4.473 | 367,782 | -5,522 | 0.02% | 1,645,019 |
| 2011-12-05 | 2011-12-01 | 4.600 | 373,304 | -11,045 | 0.02% | 1,717,038 |
| 2011-12-02 | 2011-11-30 | 4.654 | 384,349 | +11,045 | 0.02% | 1,788,720 |
| 2011-11-29 | 2011-11-25 | 4.835 | 373,304 | -16,567 | 0.02% | 1,804,918 |
| 2011-11-28 | 2011-11-24 | 4.672 | 389,871 | +16,567 | 0.02% | 1,821,479 |
| 2011-11-17 | 2011-11-15 | 4.618 | 373,304 | -5,523 | 0.02% | 1,723,798 |
| 2011-11-16 | 2011-11-14 | 4.618 | 378,827 | +5,523 | 0.02% | 1,749,302 |
| 2011-11-15 | 2011-11-11 | 4.274 | 373,304 | -5,523 | 0.02% | 1,595,358 |
| 2011-11-14 | 2011-11-10 | 4.093 | 378,827 | +5,523 | 0.02% | 1,550,361 |
| 2011-11-11 | 2011-11-09 | 4.310 | 373,304 | -121,490 | 0.02% | 1,608,878 |
| 2011-11-10 | 2011-11-08 | 4.437 | 494,794 | +82,834 | 0.03% | 2,195,200 |
| 2011-11-09 | 2011-11-07 | 3.785 | 411,960 | -55,223 | 0.02% | 1,559,139 |
| 2011-11-08 | 2011-11-04 | 3.694 | 467,183 | +55,223 | 0.03% | 1,725,841 |
| 2011-10-31 | 2011-10-27 | 3.676 | 411,960 | -33,134 | 0.02% | 1,514,379 |
| 2011-10-19 | 2011-10-17 | 3.604 | 445,094 | +5,523 | 0.02% | 1,603,941 |
| 2011-10-07 | 2011-10-04 | 3.314 | 439,571 | +33,133 | 0.02% | 1,456,679 |
| 2011-09-09 | 2011-09-07 | 4.346 | 406,438 | -8,836 | 0.02% | 1,766,400 |
| 2011-09-08 | 2011-09-06 | 4.346 | 415,274 | -16,566 | 0.02% | 1,804,802 |
| 2011-09-07 | 2011-09-05 | 4.346 | 431,840 | +11,044 | 0.02% | 1,876,799 |
| 2011-09-06 | 2011-09-02 | 4.328 | 420,796 | +3,314 | 0.02% | 1,821,181 |
| 2011-08-30 | 2011-08-26 | 3.748 | 417,482 | -5,523 | 0.02% | 1,564,918 |
| 2011-08-29 | 2011-08-25 | 3.712 | 423,005 | -5,522 | 0.02% | 1,570,301 |
| 2011-08-18 | 2011-08-16 | 3.893 | 428,527 | +5,522 | 0.02% | 1,668,400 |
| 2011-07-26 | 2011-07-22 | 4.708 | 423,005 | -27,611 | 0.02% | 1,991,601 |
| 2011-07-25 | 2011-07-21 | 4.654 | 450,616 | +27,611 | 0.02% | 2,097,120 |
| 2011-06-24 | 2011-06-22 | 4.690 | 423,005 | +3,314 | 0.02% | 1,983,941 |
| 2011-06-15 | 2011-06-13 | 4.998 | 419,691 | +5,522 | 0.02% | 2,097,598 |
| 2011-06-09 | 2011-06-07 | 5.125 | 414,169 | -11,045 | 0.02% | 2,122,500 |
| 2011-05-16 | 2011-05-12 | 5.288 | 425,214 | +2,209 | 0.02% | 2,248,402 |
| 2011-05-13 | 2011-05-11 | 5.469 | 423,005 | -11,044 | 0.02% | 2,313,322 |
| 2011-05-11 | 2011-05-06 | 5.614 | 434,049 | +121,489 | 0.02% | 2,436,599 |
| 2011-05-06 | 2011-05-04 | 5.342 | 312,560 | -5,522 | 0.02% | 1,669,702 |
| 2011-05-04 | 2011-04-29 | 5.465 | 318,082 | -1,104 | 0.02% | 1,738,305 |
| 2011-05-03 | 2011-04-28 | 5.241 | 319,186 | +9,295 | 0.02% | 1,672,898 |
| 2011-04-29 | 2011-04-27 | 5.204 | 309,891 | +5,362 | 0.02% | 1,612,622 |
| 2011-04-18 | 2011-04-14 | 5.428 | 304,529 | -5,362 | 0.02% | 1,652,879 |
| 2011-03-17 | 2011-03-15 | 4.999 | 309,891 | -5,361 | 0.02% | 1,549,042 |
| 2011-02-24 | 2011-02-22 | 4.961 | 315,252 | -5,362 | 0.02% | 1,564,079 |
| 2011-02-14 | 2011-02-10 | 4.831 | 320,614 | -108,300 | 0.02% | 1,548,822 |
| 2011-01-31 | 2011-01-27 | 5.278 | 428,914 | -10,723 | 0.02% | 2,263,998 |
| 2011-01-28 | 2011-01-26 | 5.297 | 439,637 | +10,723 | 0.02% | 2,328,798 |
| 2011-01-27 | 2011-01-25 | 5.111 | 428,914 | -21,446 | 0.02% | 2,191,998 |
| 2011-01-21 | 2011-01-19 | 5.185 | 450,360 | +21,446 | 0.03% | 2,335,199 |
| 2011-01-17 | 2011-01-13 | 5.148 | 428,914 | -10,723 | 0.02% | 2,207,998 |
| 2010-12-28 | 2010-12-22 | 5.036 | 439,637 | +5,361 | 0.02% | 2,213,998 |
| 2010-12-20 | 2010-12-16 | 5.129 | 434,276 | -10,723 | 0.02% | 2,227,501 |
| 2010-12-16 | 2010-12-14 | 5.241 | 444,999 | +5,362 | 0.03% | 2,332,301 |
| 2010-12-15 | 2010-12-13 | 5.316 | 439,637 | -5,362 | 0.02% | 2,336,998 |
| 2010-12-14 | 2010-12-10 | 5.260 | 444,999 | +5,362 | 0.03% | 2,340,601 |
| 2010-12-13 | 2010-12-09 | 5.278 | 439,637 | -53,615 | 0.02% | 2,320,598 |
| 2010-12-10 | 2010-12-08 | 5.297 | 493,252 | -10,722 | 0.03% | 2,612,802 |
| 2010-12-07 | 2010-12-03 | 5.502 | 503,974 | -10,723 | 0.03% | 2,772,997 |
| 2010-12-06 | 2010-12-02 | 5.577 | 514,697 | +64,337 | 0.03% | 2,870,398 |
| 2010-11-30 | 2010-11-26 | 5.222 | 450,360 | +5,361 | 0.03% | 2,351,999 |
| 2010-11-26 | 2010-11-24 | 5.185 | 444,999 | +10,723 | 0.03% | 2,307,401 |
| 2010-11-22 | 2010-11-18 | 5.428 | 434,276 | -3,217 | 0.02% | 2,357,101 |
| 2010-11-16 | 2010-11-12 | 5.596 | 437,493 | +10,723 | 0.02% | 2,448,002 |
| 2010-11-10 | 2010-11-08 | 5.857 | 426,770 | +6,434 | 0.02% | 2,499,441 |
| 2010-11-09 | 2010-11-05 | 5.931 | 420,336 | +5,361 | 0.02% | 2,493,119 |
| 2010-11-05 | 2010-11-03 | 5.931 | 414,975 | -5,361 | 0.02% | 2,461,322 |
| 2010-11-04 | 2010-11-02 | 5.875 | 420,336 | -32,169 | 0.02% | 2,469,599 |
| 2010-11-03 | 2010-11-01 | 5.894 | 452,505 | -5,361 | 0.03% | 2,667,042 |
| 2010-10-29 | 2010-10-27 | 5.894 | 457,866 | +5,361 | 0.03% | 2,698,639 |
| 2010-10-27 | 2010-10-25 | 6.174 | 452,505 | -5,361 | 0.03% | 2,793,642 |
| 2010-10-25 | 2010-10-21 | 6.211 | 457,866 | +5,361 | 0.03% | 2,843,819 |
| 2010-10-22 | 2010-10-20 | 6.248 | 452,505 | -53,614 | 0.03% | 2,827,402 |
| 2010-10-20 | 2010-10-18 | 6.360 | 506,119 | -5,361 | 0.03% | 3,219,040 |
| 2010-10-19 | 2010-10-15 | 6.267 | 511,480 | +5,361 | 0.03% | 3,205,437 |
| 2010-10-15 | 2010-10-13 | 6.136 | 506,119 | -5,361 | 0.03% | 3,105,760 |
| 2010-10-14 | 2010-10-12 | 6.136 | 511,480 | -5,362 | 0.03% | 3,138,657 |
| 2010-10-13 | 2010-10-11 | 6.174 | 516,842 | +64,337 | 0.03% | 3,190,841 |
| 2010-10-07 | 2010-10-05 | 6.062 | 452,505 | -10,723 | 0.03% | 2,743,002 |
| 2010-10-06 | 2010-10-04 | 6.062 | 463,228 | +10,723 | 0.03% | 2,808,002 |
| 2010-10-05 | 2010-09-30 | 6.043 | 452,505 | -5,361 | 0.03% | 2,734,562 |
| 2010-10-04 | 2010-09-29 | 6.099 | 457,866 | -10,723 | 0.03% | 2,792,579 |
| 2010-09-30 | 2010-09-28 | 6.099 | 468,589 | +5,361 | 0.03% | 2,857,980 |
| 2010-09-29 | 2010-09-27 | 6.174 | 463,228 | -5,361 | 0.03% | 2,859,842 |
| 2010-09-27 | 2010-09-22 | 6.174 | 468,589 | +37,530 | 0.03% | 2,892,940 |
| 2010-09-24 | 2010-09-21 | 6.192 | 431,059 | +10,723 | 0.02% | 2,669,280 |
| 2010-09-21 | 2010-09-17 | 6.435 | 420,336 | +5,361 | 0.02% | 2,704,799 |
| 2010-08-23 | 2010-08-19 | 5.875 | 414,975 | -5,361 | 0.02% | 2,438,102 |
| 2010-08-20 | 2010-08-18 | 5.875 | 420,336 | +5,361 | 0.02% | 2,469,599 |
| 2010-08-13 | 2010-08-11 | 6.099 | 414,975 | +1,073 | 0.02% | 2,530,982 |
| 2010-08-10 | 2010-08-06 | 6.248 | 413,902 | +5,361 | 0.02% | 2,586,197 |
| 2010-07-30 | 2010-07-28 | 6.342 | 408,541 | -5,361 | 0.02% | 2,590,800 |
| 2010-07-27 | 2010-07-23 | 6.342 | 413,902 | -6,434 | 0.02% | 2,624,797 |
| 2010-07-14 | 2010-07-12 | 6.304 | 420,336 | -21,446 | 0.02% | 2,649,919 |
| 2010-07-02 | 2010-06-29 | 6.136 | 441,782 | -26,807 | 0.02% | 2,710,961 |
| 2010-06-22 | 2010-06-18 | 6.118 | 468,589 | -10,723 | 0.03% | 2,866,720 |
| 2010-06-18 | 2010-06-15 | 6.118 | 479,312 | -8,578 | 0.03% | 2,932,321 |
| 2010-06-15 | 2010-06-11 | 5.838 | 487,890 | +2,144 | 0.03% | 2,848,299 |
| 2010-06-07 | 2010-06-03 | 5.726 | 485,746 | -5,361 | 0.03% | 2,781,422 |
| 2010-06-01 | 2010-05-28 | 5.875 | 491,107 | -21,446 | 0.03% | 2,885,400 |
| 2010-05-31 | 2010-05-27 | 5.782 | 512,553 | -7,506 | 0.03% | 2,963,601 |
| 2010-05-28 | 2010-05-26 | 5.428 | 520,059 | +7,506 | 0.03% | 2,822,701 |
| 2010-05-27 | 2010-05-25 | 5.185 | 512,553 | -5,361 | 0.03% | 2,657,681 |
| 2010-05-17 | 2010-05-13 | 5.763 | 517,914 | -7,506 | 0.03% | 2,984,939 |
| 2010-05-14 | 2010-05-12 | 5.558 | 525,420 | +7,506 | 0.03% | 2,920,399 |
| 2010-05-11 | 2010-05-07 | 5.742 | 517,914 | +13,249 | 0.03% | 2,974,080 |
| 2010-05-07 | 2010-05-05 | 5.915 | 504,665 | +10,448 | 0.03% | 2,984,939 |
| 2010-05-03 | 2010-04-29 | 6.240 | 494,217 | +6,269 | 0.03% | 3,083,962 |
| 2010-04-30 | 2010-04-28 | 6.317 | 487,948 | +6,270 | 0.03% | 3,082,203 |
| 2010-04-28 | 2010-04-26 | 6.527 | 481,678 | -5,225 | 0.03% | 3,144,017 |
| 2010-04-27 | 2010-04-23 | 6.489 | 486,903 | -6,269 | 0.03% | 3,159,482 |
| 2010-04-26 | 2010-04-22 | 6.585 | 493,172 | +6,269 | 0.03% | 3,247,361 |
| 2010-04-22 | 2010-04-20 | 6.489 | 486,903 | +5,225 | 0.03% | 3,159,482 |
| 2010-04-21 | 2010-04-19 | 6.470 | 481,678 | +5,224 | 0.03% | 3,116,357 |
| 2010-04-20 | 2010-04-16 | 6.680 | 476,454 | +5,224 | 0.03% | 3,182,879 |
| 2010-04-13 | 2010-04-09 | 6.948 | 471,230 | -4,179 | 0.03% | 3,274,261 |
| 2010-04-12 | 2010-04-08 | 6.891 | 475,409 | -125,383 | 0.03% | 3,275,998 |
| 2010-04-09 | 2010-04-07 | 6.948 | 600,792 | -26,121 | 0.03% | 4,174,501 |
| 2010-03-24 | 2010-03-22 | 6.833 | 626,913 | +5,224 | 0.04% | 4,283,998 |
| 2010-03-12 | 2010-03-10 | 7.082 | 621,689 | +78,364 | 0.04% | 4,403,000 |
| 2010-03-10 | 2010-03-08 | 7.121 | 543,325 | -15,673 | 0.03% | 3,868,801 |
| 2010-03-08 | 2010-03-04 | 6.948 | 558,998 | +41,795 | 0.03% | 3,884,102 |
| 2010-03-05 | 2010-03-03 | 7.140 | 517,203 | -5,225 | 0.03% | 3,692,697 |
| 2010-03-04 | 2010-03-02 | 7.121 | 522,428 | -5,224 | 0.03% | 3,720,002 |
| 2010-03-03 | 2010-03-01 | 6.967 | 527,652 | -10,449 | 0.03% | 3,676,400 |
| 2010-03-02 | 2010-02-26 | 6.757 | 538,101 | -9,403 | 0.03% | 3,635,903 |
| 2010-02-23 | 2010-02-19 | 6.642 | 547,504 | +2,089 | 0.03% | 3,636,558 |
| 2010-02-05 | 2010-02-03 | 6.948 | 545,415 | -6,269 | 0.03% | 3,789,723 |
| 2010-02-04 | 2010-02-02 | 6.738 | 551,684 | -34,480 | 0.03% | 3,717,122 |
| 2010-01-29 | 2010-01-27 | 6.221 | 586,164 | +26,121 | 0.03% | 3,646,500 |
| 2010-01-26 | 2010-01-22 | 6.585 | 560,043 | +15,673 | 0.03% | 3,687,683 |
| 2010-01-25 | 2010-01-21 | 6.546 | 544,370 | -5,224 | 0.03% | 3,563,642 |
| 2010-01-21 | 2010-01-19 | 6.853 | 549,594 | +6,269 | 0.03% | 3,766,160 |
| 2010-01-19 | 2010-01-15 | 6.719 | 543,325 | -36,570 | 0.03% | 3,650,401 |
| 2010-01-15 | 2010-01-13 | 6.642 | 579,895 | +36,570 | 0.03% | 3,851,701 |
| 2010-01-14 | 2010-01-12 | 7.025 | 543,325 | +20,897 | 0.03% | 3,816,801 |
| 2010-01-13 | 2010-01-11 | 7.082 | 522,428 | +19,852 | 0.03% | 3,700,002 |
| 2010-01-11 | 2010-01-07 | 6.757 | 502,576 | -5,224 | 0.03% | 3,395,863 |
| 2010-01-08 | 2010-01-06 | 6.661 | 507,800 | -5,224 | 0.03% | 3,382,561 |
| 2009-12-22 | 2009-12-18 | 6.144 | 513,024 | -5,224 | 0.03% | 3,152,220 |
| 2009-12-21 | 2009-12-17 | 6.221 | 518,248 | -4,180 | 0.03% | 3,223,998 |
| 2009-12-18 | 2009-12-16 | 6.317 | 522,428 | -15,673 | 0.03% | 3,300,002 |
| 2009-12-17 | 2009-12-15 | 6.489 | 538,101 | -5,224 | 0.03% | 3,491,703 |
| 2009-12-16 | 2009-12-14 | 6.412 | 543,325 | +26,122 | 0.03% | 3,484,001 |
| 2009-12-10 | 2009-12-08 | 6.355 | 517,203 | -52,243 | 0.03% | 3,286,797 |
| 2009-12-08 | 2009-12-04 | 6.604 | 569,446 | -5,225 | 0.03% | 3,760,498 |
| 2009-12-07 | 2009-12-03 | 6.604 | 574,671 | +5,225 | 0.03% | 3,795,003 |
| 2009-12-03 | 2009-12-01 | 6.585 | 569,446 | -5,225 | 0.03% | 3,749,598 |
| 2009-12-01 | 2009-11-27 | 6.393 | 574,671 | +5,225 | 0.03% | 3,674,003 |
| 2009-11-25 | 2009-11-23 | 7.006 | 569,446 | +5,224 | 0.03% | 3,989,398 |
| 2009-11-24 | 2009-11-20 | 7.101 | 564,222 | +5,224 | 0.03% | 4,006,800 |
| 2009-11-23 | 2009-11-19 | 7.178 | 558,998 | +5,225 | 0.03% | 4,012,502 |
| 2009-11-19 | 2009-11-17 | 7.235 | 553,773 | +85,678 | 0.03% | 4,006,797 |
| 2009-11-18 | 2009-11-16 | 7.255 | 468,095 | -5,225 | 0.03% | 3,395,838 |
| 2009-11-17 | 2009-11-13 | 7.235 | 473,320 | +5,225 | 0.03% | 3,424,683 |
| 2009-11-16 | 2009-11-12 | 7.312 | 468,095 | -41,794 | 0.03% | 3,422,718 |
| 2009-11-13 | 2009-11-11 | 7.446 | 509,889 | +3,134 | 0.03% | 3,796,636 |
| 2009-11-12 | 2009-11-10 | 7.350 | 506,755 | -198,522 | 0.03% | 3,724,801 |
| 2009-11-11 | 2009-11-09 | 7.523 | 705,277 | +193,298 | 0.04% | 5,305,496 |
| 2009-11-10 | 2009-11-06 | 7.369 | 511,979 | +9,403 | 0.03% | 3,772,999 |
| 2009-11-09 | 2009-11-05 | 7.121 | 502,576 | -8,358 | 0.03% | 3,578,644 |
| 2009-11-06 | 2009-11-04 | 7.121 | 510,934 | +2,089 | 0.03% | 3,638,158 |
| 2009-11-05 | 2009-11-03 | 6.987 | 508,845 | +8,359 | 0.03% | 3,555,103 |
| 2009-11-04 | 2009-11-02 | 7.025 | 500,486 | -100,306 | 0.03% | 3,515,861 |
| 2009-11-03 | 2009-10-30 | 7.197 | 600,792 | -5,224 | 0.03% | 4,324,001 |
| 2009-11-02 | 2009-10-29 | 7.044 | 606,016 | +10,448 | 0.03% | 4,268,799 |
| 2009-10-29 | 2009-10-27 | 7.484 | 595,568 | +9,404 | 0.03% | 4,457,403 |
| 2009-10-28 | 2009-10-23 | 7.714 | 586,164 | -78,364 | 0.03% | 4,521,660 |
| 2009-10-27 | 2009-10-22 | 7.810 | 664,528 | +120,158 | 0.04% | 5,189,759 |
| 2009-10-23 | 2009-10-21 | 8.020 | 544,370 | +39,705 | 0.03% | 4,365,982 |
| 2009-10-22 | 2009-10-20 | 7.714 | 504,665 | -13,583 | 0.03% | 3,892,978 |
| 2009-10-21 | 2009-10-19 | 7.695 | 518,248 | +18,807 | 0.03% | 3,987,837 |
| 2009-10-19 | 2009-10-15 | 7.714 | 499,441 | +214,195 | 0.03% | 3,852,680 |
| 2009-10-12 | 2009-10-08 | 7.829 | 285,246 | -5,224 | 0.02% | 2,233,143 |
| 2009-10-09 | 2009-10-07 | 7.752 | 290,470 | -5,224 | 0.02% | 2,251,801 |
| 2009-10-08 | 2009-10-06 | 7.542 | 295,694 | +10,448 | 0.02% | 2,230,039 |
| 2009-10-02 | 2009-09-29 | 7.905 | 285,246 | -5,224 | 0.02% | 2,254,984 |
| 2009-09-29 | 2009-09-25 | 7.963 | 290,470 | +10,449 | 0.02% | 2,312,961 |
| 2009-09-28 | 2009-09-24 | 8.039 | 280,021 | +5,224 | 0.02% | 2,251,198 |
| 2009-09-24 | 2009-09-22 | 8.384 | 274,797 | -208,971 | 0.02% | 2,303,880 |
| 2009-09-22 | 2009-09-18 | 8.518 | 483,768 | -5,224 | 0.03% | 4,120,699 |
| 2009-09-21 | 2009-09-17 | 8.786 | 488,992 | +208,971 | 0.03% | 4,296,237 |
| 2009-09-17 | 2009-09-15 | 8.020 | 280,021 | +5,224 | 0.02% | 2,245,838 |
| 2009-09-16 | 2009-09-14 | 8.135 | 274,797 | +5,224 | 0.02% | 2,235,500 |
| 2009-09-11 | 2009-09-09 | 8.307 | 269,573 | +5,225 | 0.02% | 2,239,442 |
| 2009-09-10 | 2009-09-08 | 8.441 | 264,348 | -1,045 | 0.02% | 2,231,456 |
| 2009-09-09 | 2009-09-07 | 8.480 | 265,393 | +10,448 | 0.02% | 2,250,437 |
| 2009-09-04 | 2009-09-02 | 7.829 | 254,945 | +10,449 | 0.01% | 1,995,922 |
| 2009-09-01 | 2009-08-28 | 8.212 | 244,496 | +10,448 | 0.01% | 2,007,718 |
| 2009-08-31 | 2009-08-27 | 8.327 | 234,048 | +8,359 | 0.01% | 1,948,803 |
| 2009-08-24 | 2009-08-20 | 8.748 | 225,689 | +5,224 | 0.01% | 1,974,242 |
| 2009-08-21 | 2009-08-19 | 8.518 | 220,465 | -208,971 | 0.01% | 1,877,904 |
| 2009-08-20 | 2009-08-18 | 8.767 | 429,436 | +208,971 | 0.02% | 3,764,763 |
| 2009-08-19 | 2009-08-17 | 8.996 | 220,465 | +10,449 | 0.01% | 1,983,404 |
| 2009-08-13 | 2009-08-11 | 9.896 | 210,016 | -3,135 | 0.01% | 2,078,340 |
| 2009-08-10 | 2009-08-06 | 10.222 | 213,151 | -137,920 | 0.01% | 2,178,725 |
| 2009-08-07 | 2009-08-05 | 10.030 | 351,071 | -5,225 | 0.02% | 3,521,275 |
| 2009-08-06 | 2009-08-04 | 10.164 | 356,296 | +4,180 | 0.02% | 3,621,423 |
| 2009-08-05 | 2009-08-03 | 10.164 | 352,116 | -5,225 | 0.02% | 3,578,937 |
| 2009-08-04 | 2009-07-31 | 9.743 | 357,341 | +138,966 | 0.02% | 3,481,564 |
| 2009-07-28 | 2009-07-24 | 9.379 | 218,375 | -5,224 | 0.01% | 2,048,202 |
| 2009-07-27 | 2009-07-23 | 9.207 | 223,599 | +10,448 | 0.01% | 2,058,679 |
| 2009-07-23 | 2009-07-21 | 9.188 | 213,151 | -6,269 | 0.01% | 1,958,404 |
| 2009-07-22 | 2009-07-20 | 9.188 | 219,420 | -5,224 | 0.01% | 2,016,003 |
| 2009-07-15 | 2009-07-13 | 8.135 | 224,644 | -15,673 | 0.01% | 1,827,501 |
| 2009-07-14 | 2009-07-10 | 8.327 | 240,317 | +5,225 | 0.01% | 2,001,002 |
| 2009-07-13 | 2009-07-09 | 8.307 | 235,092 | +5,224 | 0.01% | 1,952,996 |
| 2009-07-06 | 2009-07-02 | 8.862 | 229,868 | +6,269 | 0.01% | 2,037,198 |
| 2009-07-03 | 2009-06-30 | 9.035 | 223,599 | -4,180 | 0.01% | 2,020,159 |
| 2009-07-02 | 2009-06-29 | 9.092 | 227,779 | -164,042 | 0.01% | 2,071,005 |
| 2009-06-30 | 2009-06-26 | 9.169 | 391,821 | +4,180 | 0.02% | 3,592,502 |
| 2009-06-24 | 2009-06-22 | 8.594 | 387,641 | -185,985 | 0.02% | 3,331,577 |
| 2009-06-19 | 2009-06-17 | 8.135 | 573,626 | +10,449 | 0.03% | 4,666,503 |
| 2009-06-18 | 2009-06-16 | 8.193 | 563,177 | +339,578 | 0.03% | 4,613,839 |
| 2009-06-11 | 2009-06-09 | 8.671 | 223,599 | -5,224 | 0.01% | 1,938,839 |
| 2009-06-10 | 2009-06-08 | 8.977 | 228,823 | -323,906 | 0.01% | 2,054,217 |
| 2009-06-09 | 2009-06-05 | 8.882 | 552,729 | +73,140 | 0.03% | 4,909,124 |
| 2009-06-08 | 2009-06-04 | 8.288 | 479,589 | +222,555 | 0.03% | 3,974,943 |
| 2009-06-04 | 2009-06-02 | 8.039 | 257,034 | -28,212 | 0.01% | 2,066,396 |
| 2009-06-03 | 2009-06-01 | 8.307 | 285,246 | -15,672 | 0.02% | 2,369,644 |
| 2009-06-02 | 2009-05-29 | 7.542 | 300,918 | +20,897 | 0.02% | 2,269,437 |
| 2009-06-01 | 2009-05-27 | 7.523 | 280,021 | -5,225 | 0.02% | 2,106,478 |
| 2009-05-29 | 2009-05-26 | 7.255 | 285,246 | -36,569 | 0.02% | 2,069,343 |
| 2009-05-26 | 2009-05-22 | 7.159 | 321,815 | +10,448 | 0.02% | 2,303,836 |
| 2009-05-22 | 2009-05-20 | 7.312 | 311,367 | -26,121 | 0.02% | 2,276,720 |
| 2009-05-21 | 2009-05-19 | 7.427 | 337,488 | -10,449 | 0.02% | 2,506,478 |
| 2009-05-20 | 2009-05-18 | 7.216 | 347,937 | +5,224 | 0.02% | 2,510,821 |
| 2009-05-19 | 2009-05-15 | 7.121 | 342,713 | +2,090 | 0.02% | 2,440,323 |
| 2009-05-14 | 2009-05-12 | 7.044 | 340,623 | +10,449 | 0.02% | 2,399,361 |
| 2009-05-13 | 2009-05-11 | 7.312 | 330,174 | +10,448 | 0.02% | 2,414,237 |
| 2009-05-12 | 2009-05-08 | 7.637 | 319,726 | +26,122 | 0.02% | 2,441,882 |
| 2009-05-11 | 2009-05-07 | 7.657 | 293,604 | +15,672 | 0.02% | 2,247,997 |
| 2009-05-08 | 2009-05-06 | 7.733 | 277,932 | +26,122 | 0.02% | 2,149,283 |
| 2009-05-07 | 2009-05-05 | 7.599 | 251,810 | -7,314 | 0.01% | 1,913,539 |
| 2009-05-06 | 2009-05-04 | 7.599 | 259,124 | -36,570 | 0.01% | 1,969,119 |
| 2009-05-05 | 2009-04-30 | 7.197 | 295,694 | +19,852 | 0.02% | 2,128,159 |
| 2009-04-30 | 2009-04-28 | 7.209 | 275,842 | +9,259 | 0.02% | 1,988,670 |
| 2009-04-29 | 2009-04-27 | 7.427 | 266,583 | -20,196 | 0.02% | 1,979,998 |
| 2009-04-24 | 2009-04-22 | 7.487 | 286,779 | +21,206 | 0.02% | 2,147,040 |
| 2009-04-23 | 2009-04-21 | 7.487 | 265,573 | +2,019 | 0.02% | 1,988,276 |
| 2009-04-20 | 2009-04-16 | 7.625 | 263,554 | -5,049 | 0.02% | 2,009,701 |
| 2009-04-17 | 2009-04-15 | 7.883 | 268,603 | +5,049 | 0.02% | 2,117,361 |
| 2009-04-16 | 2009-04-14 | 7.863 | 263,554 | +20,196 | 0.02% | 2,072,341 |
| 2009-04-09 | 2009-04-07 | 7.645 | 243,358 | +5,049 | 0.01% | 1,860,518 |
| 2009-04-08 | 2009-04-06 | 8.022 | 238,309 | -4,039 | 0.01% | 1,911,598 |
| 2009-04-07 | 2009-04-03 | 7.922 | 242,348 | -49,480 | 0.01% | 1,919,997 |
| 2009-04-06 | 2009-04-02 | 7.507 | 291,828 | -132,282 | 0.02% | 2,190,621 |
| 2009-04-03 | 2009-04-01 | 7.209 | 424,110 | -25,244 | 0.03% | 3,057,602 |
| 2009-04-02 | 2009-03-31 | 6.754 | 449,354 | -5,049 | 0.03% | 3,034,897 |
| 2009-04-01 | 2009-03-30 | 6.595 | 454,403 | +20,195 | 0.03% | 2,996,998 |
| 2009-03-31 | 2009-03-27 | 7.130 | 434,208 | +18,177 | 0.03% | 3,096,003 |
| 2009-03-27 | 2009-03-25 | 7.011 | 416,031 | -5,049 | 0.02% | 2,916,957 |
| 2009-03-26 | 2009-03-24 | 7.289 | 421,080 | -12,118 | 0.03% | 3,069,117 |
| 2009-03-25 | 2009-03-23 | 7.229 | 433,198 | -24,235 | 0.03% | 3,131,701 |
| 2009-03-24 | 2009-03-20 | 6.833 | 457,433 | +1,010 | 0.03% | 3,125,702 |
| 2009-03-23 | 2009-03-19 | 7.071 | 456,423 | +4,039 | 0.03% | 3,227,281 |
| 2009-03-20 | 2009-03-18 | 6.992 | 452,384 | -5,049 | 0.03% | 3,162,882 |
| 2009-03-19 | 2009-03-17 | 6.873 | 457,433 | +10,098 | 0.03% | 3,143,822 |
| 2009-03-18 | 2009-03-16 | 7.170 | 447,335 | -15,147 | 0.03% | 3,207,321 |
| 2009-03-13 | 2009-03-11 | 6.813 | 462,482 | -50,489 | 0.03% | 3,151,043 |
| 2009-03-12 | 2009-03-10 | 6.576 | 512,971 | -10,098 | 0.03% | 3,373,121 |
| 2009-03-10 | 2009-03-06 | 6.318 | 523,069 | -4,039 | 0.03% | 3,304,842 |
| 2009-03-09 | 2009-03-05 | 6.338 | 527,108 | +20,196 | 0.03% | 3,340,801 |
| 2009-03-06 | 2009-03-04 | 6.397 | 506,912 | +4,039 | 0.03% | 3,242,919 |
| 2009-03-05 | 2009-03-03 | 6.061 | 502,873 | +40,391 | 0.03% | 3,047,760 |
| 2009-03-02 | 2009-02-26 | 6.635 | 462,482 | +12,118 | 0.03% | 3,068,603 |
| 2009-02-26 | 2009-02-24 | 6.893 | 450,364 | +5,049 | 0.03% | 3,104,159 |
| 2009-02-24 | 2009-02-20 | 7.011 | 445,315 | +15,147 | 0.03% | 3,122,278 |
| 2009-02-23 | 2009-02-19 | 7.328 | 430,168 | -30,294 | 0.03% | 3,152,396 |
| 2009-02-20 | 2009-02-18 | 7.130 | 460,462 | +10,098 | 0.03% | 3,283,200 |
| 2009-02-19 | 2009-02-17 | 7.308 | 450,364 | +5,049 | 0.03% | 3,291,479 |
| 2009-02-17 | 2009-02-13 | 7.388 | 445,315 | -7,069 | 0.03% | 3,289,858 |
| 2009-02-16 | 2009-02-12 | 7.150 | 452,384 | +10,098 | 0.03% | 3,234,562 |
| 2009-02-13 | 2009-02-11 | 7.348 | 442,286 | +16,157 | 0.03% | 3,249,961 |
| 2009-02-11 | 2009-02-09 | 7.606 | 426,129 | -2,020 | 0.03% | 3,240,957 |
| 2009-02-10 | 2009-02-06 | 7.784 | 428,149 | -5,049 | 0.03% | 3,332,641 |
| 2009-02-06 | 2009-02-04 | 7.645 | 433,198 | -13,127 | 0.03% | 3,311,881 |
| 2009-02-05 | 2009-02-03 | 7.447 | 446,325 | +1,010 | 0.03% | 3,323,840 |
| 2009-02-04 | 2009-02-02 | 7.427 | 445,315 | +9,088 | 0.03% | 3,307,498 |
| 2009-02-03 | 2009-01-30 | 7.823 | 436,227 | -15,147 | 0.03% | 3,412,799 |
| 2009-02-02 | 2009-01-29 | 7.011 | 451,374 | -15,147 | 0.03% | 3,164,760 |
| 2009-01-30 | 2009-01-23 | 6.536 | 466,521 | +10,098 | 0.03% | 3,049,202 |
| 2009-01-29 | 2009-01-22 | 6.734 | 456,423 | -5,049 | 0.03% | 3,073,601 |
| 2009-01-22 | 2009-01-20 | 6.754 | 461,472 | -10,098 | 0.03% | 3,116,741 |
| 2009-01-21 | 2009-01-19 | 6.952 | 471,570 | -20,195 | 0.03% | 3,278,342 |
| 2009-01-20 | 2009-01-16 | 6.595 | 491,765 | +11,107 | 0.03% | 3,243,418 |
| 2009-01-19 | 2009-01-15 | 6.595 | 480,658 | +19,186 | 0.03% | 3,170,162 |
| 2009-01-16 | 2009-01-14 | 7.071 | 461,472 | +12,118 | 0.03% | 3,262,981 |
| 2009-01-15 | 2009-01-13 | 6.714 | 449,354 | +24,234 | 0.03% | 3,017,097 |
| 2009-01-14 | 2009-01-12 | 7.150 | 425,120 | -10,097 | 0.03% | 3,039,623 |
| 2009-01-13 | 2009-01-09 | 7.606 | 435,217 | +23,225 | 0.03% | 3,310,077 |
| 2009-01-12 | 2009-01-08 | 7.645 | 411,992 | +2,019 | 0.02% | 3,149,757 |
| 2009-01-07 | 2009-01-05 | 8.814 | 409,973 | -9,088 | 0.02% | 3,613,402 |
| 2009-01-06 | 2009-01-02 | 8.398 | 419,061 | -10,098 | 0.03% | 3,519,201 |
| 2009-01-05 | 2008-12-31 | 8.121 | 429,159 | +10,098 | 0.03% | 3,485,002 |
| 2008-12-30 | 2008-12-24 | 7.447 | 419,061 | +15,147 | 0.03% | 3,120,801 |
| 2008-12-22 | 2008-12-18 | 8.655 | 403,914 | -24,235 | 0.02% | 3,495,999 |
| 2008-12-19 | 2008-12-17 | 8.101 | 428,149 | +3,029 | 0.03% | 3,468,321 |
| 2008-12-18 | 2008-12-16 | 7.625 | 425,120 | -10,097 | 0.03% | 3,241,703 |
| 2008-12-17 | 2008-12-15 | 7.348 | 435,217 | -10,098 | 0.03% | 3,198,017 |
| 2008-12-16 | 2008-12-12 | 7.130 | 445,315 | +10,098 | 0.03% | 3,175,198 |
| 2008-12-15 | 2008-12-11 | 7.586 | 435,217 | -65,636 | 0.03% | 3,301,457 |
| 2008-12-12 | 2008-12-10 | 7.823 | 500,853 | +25,244 | 0.03% | 3,918,397 |
| 2008-12-11 | 2008-12-09 | 7.764 | 475,609 | +65,636 | 0.03% | 3,692,641 |
| 2008-12-10 | 2008-12-08 | 8.061 | 409,973 | -9,088 | 0.02% | 3,304,842 |
| 2008-12-09 | 2008-12-05 | 7.645 | 419,061 | +5,049 | 0.03% | 3,203,801 |
| 2008-12-08 | 2008-12-04 | 7.368 | 414,012 | +3,029 | 0.02% | 3,050,401 |
| 2008-12-05 | 2008-12-03 | 7.467 | 410,983 | -31,303 | 0.02% | 3,068,783 |
| 2008-12-04 | 2008-12-02 | 6.694 | 442,286 | +6,059 | 0.03% | 2,960,881 |
| 2008-12-03 | 2008-12-01 | 6.813 | 436,227 | +7,068 | 0.03% | 2,972,159 |
| 2008-12-02 | 2008-11-28 | 7.289 | 429,159 | -61,597 | 0.03% | 3,128,002 |
| 2008-12-01 | 2008-11-27 | 6.912 | 490,756 | -30,293 | 0.03% | 3,392,283 |
| 2008-11-28 | 2008-11-26 | 6.338 | 521,049 | -244,368 | 0.03% | 3,302,399 |
| 2008-11-27 | 2008-11-25 | 5.744 | 765,417 | -19,186 | 0.05% | 4,396,399 |
| 2008-11-26 | 2008-11-24 | 5.447 | 784,603 | -93,910 | 0.05% | 4,273,500 |
| 2008-11-25 | 2008-11-21 | 5.387 | 878,513 | +328,180 | 0.05% | 4,732,799 |
| 2008-11-24 | 2008-11-20 | 5.645 | 550,333 | -2,019 | 0.03% | 3,106,500 |
| 2008-11-21 | 2008-11-19 | 6.061 | 552,352 | -164,595 | 0.03% | 3,347,637 |
| 2008-11-20 | 2008-11-18 | 5.744 | 716,947 | -14,137 | 0.04% | 4,117,997 |
| 2008-11-19 | 2008-11-17 | 5.863 | 731,084 | +5,048 | 0.04% | 4,286,077 |
| 2008-11-18 | 2008-11-14 | 5.645 | 726,036 | -10,097 | 0.04% | 4,098,303 |
| 2008-11-17 | 2008-11-13 | 5.090 | 736,133 | +15,146 | 0.04% | 3,747,058 |
| 2008-11-14 | 2008-11-12 | 5.467 | 720,987 | +164,595 | 0.04% | 3,941,282 |
| 2008-11-12 | 2008-11-10 | 5.863 | 556,392 | +45,441 | 0.03% | 3,261,922 |
| 2008-11-11 | 2008-11-07 | 5.051 | 510,951 | +10,098 | 0.03% | 2,580,599 |
| 2008-11-10 | 2008-11-06 | 5.150 | 500,853 | +2,019 | 0.03% | 2,579,198 |
| 2008-11-07 | 2008-11-05 | 5.962 | 498,834 | -20,196 | 0.03% | 2,973,881 |
| 2008-11-06 | 2008-11-04 | 5.526 | 519,030 | +8,079 | 0.03% | 2,868,122 |
| 2008-11-05 | 2008-11-03 | 5.764 | 510,951 | +14,137 | 0.03% | 2,944,918 |
| 2008-11-03 | 2008-10-30 | 6.041 | 496,814 | -13,128 | 0.03% | 3,001,198 |
| 2008-10-31 | 2008-10-29 | 5.249 | 509,942 | -23,225 | 0.03% | 2,676,503 |
| 2008-10-30 | 2008-10-28 | 4.635 | 533,167 | +8,079 | 0.03% | 2,471,042 |
| 2008-10-29 | 2008-10-27 | 4.476 | 525,088 | +10,098 | 0.03% | 2,350,399 |
| 2008-10-28 | 2008-10-24 | 5.526 | 514,990 | -22,216 | 0.03% | 2,845,798 |
| 2008-10-27 | 2008-10-23 | 5.625 | 537,206 | +10,098 | 0.03% | 3,021,762 |
| 2008-10-24 | 2008-10-22 | 6.595 | 527,108 | +35,343 | 0.03% | 3,476,521 |
| 2008-10-23 | 2008-10-21 | 8.022 | 491,765 | -10,098 | 0.03% | 3,944,697 |
| 2008-10-22 | 2008-10-20 | 7.883 | 501,863 | -6,059 | 0.03% | 3,956,118 |
| 2008-10-21 | 2008-10-17 | 7.447 | 507,922 | -45,440 | 0.03% | 3,782,560 |
| 2008-10-16 | 2008-10-14 | 7.526 | 553,362 | -32,313 | 0.03% | 4,164,798 |
| 2008-10-14 | 2008-10-10 | 5.744 | 585,675 | +5,049 | 0.03% | 3,363,998 |
| 2008-10-10 | 2008-10-08 | 6.120 | 580,626 | -7,069 | 0.03% | 3,553,497 |
| 2008-10-09 | 2008-10-06 | 7.427 | 587,695 | +14,137 | 0.04% | 4,365,000 |
| 2008-10-08 | 2008-10-03 | 8.200 | 573,558 | +15,147 | 0.03% | 4,703,040 |
| 2008-10-06 | 2008-10-02 | 8.675 | 558,411 | -10,098 | 0.03% | 4,844,278 |
| 2008-10-03 | 2008-09-30 | 8.398 | 568,509 | +15,147 | 0.03% | 4,774,240 |
| 2008-09-29 | 2008-09-25 | 9.408 | 553,362 | +5,049 | 0.03% | 5,205,997 |
| 2008-09-26 | 2008-09-24 | 9.507 | 548,313 | +13,127 | 0.03% | 5,212,797 |
| 2008-09-25 | 2008-09-23 | 10.299 | 535,186 | +5,049 | 0.03% | 5,511,999 |
| 2008-09-22 | 2008-09-18 | 9.844 | 530,137 | -5,049 | 0.03% | 5,218,498 |
| 2008-09-18 | 2008-09-16 | 10.141 | 535,186 | -15,147 | 0.03% | 5,427,199 |
| 2008-09-17 | 2008-09-12 | 10.359 | 550,333 | +5,049 | 0.03% | 5,700,701 |
| 2008-09-16 | 2008-09-11 | 10.022 | 545,284 | -16,157 | 0.03% | 5,464,800 |
| 2008-09-12 | 2008-09-10 | 9.963 | 561,441 | +3,030 | 0.03% | 5,593,364 |
| 2008-09-11 | 2008-09-09 | 9.963 | 558,411 | -10,098 | 0.03% | 5,563,178 |
| 2008-09-04 | 2008-09-02 | 10.081 | 568,509 | -10,098 | 0.03% | 5,731,340 |
| 2008-09-01 | 2008-08-28 | 9.923 | 578,607 | -15,147 | 0.03% | 5,741,461 |
| 2008-08-29 | 2008-08-27 | 9.943 | 593,754 | +10,098 | 0.04% | 5,903,523 |
| 2008-08-28 | 2008-08-26 | 9.547 | 583,656 | +5,049 | 0.04% | 5,571,922 |
| 2008-08-25 | 2008-08-20 | 9.507 | 578,607 | -5,049 | 0.03% | 5,500,801 |
| 2008-08-21 | 2008-08-19 | 9.527 | 583,656 | -5,049 | 0.04% | 5,560,362 |
| 2008-08-20 | 2008-08-18 | 9.249 | 588,705 | -5,049 | 0.04% | 5,445,222 |
| 2008-08-19 | 2008-08-15 | 9.547 | 593,754 | -8,078 | 0.04% | 5,668,323 |
| 2008-08-15 | 2008-08-13 | 9.210 | 601,832 | -5,049 | 0.04% | 5,542,800 |
| 2008-08-14 | 2008-08-12 | 9.111 | 606,881 | -1,010 | 0.04% | 5,529,201 |
| 2008-08-13 | 2008-08-11 | 8.933 | 607,891 | +6,059 | 0.04% | 5,430,043 |
| 2008-08-12 | 2008-08-08 | 8.873 | 601,832 | -5,049 | 0.04% | 5,340,160 |
| 2008-08-11 | 2008-08-07 | 8.754 | 606,881 | -11,108 | 0.04% | 5,312,841 |
| 2008-08-08 | 2008-08-05 | 9.012 | 617,989 | -10,097 | 0.04% | 5,569,204 |
| 2008-08-07 | 2008-08-04 | 9.071 | 628,086 | +36,352 | 0.04% | 5,697,517 |
| 2008-08-05 | 2008-08-01 | 9.349 | 591,734 | +5,049 | 0.04% | 5,531,839 |
| 2008-08-04 | 2008-07-31 | 9.190 | 586,685 | -10,098 | 0.04% | 5,391,678 |
| 2008-07-31 | 2008-07-29 | 9.249 | 596,783 | +5,049 | 0.04% | 5,519,940 |
| 2008-07-29 | 2008-07-25 | 9.467 | 591,734 | +13,127 | 0.04% | 5,602,159 |
| 2008-07-28 | 2008-07-24 | 10.062 | 578,607 | +2,020 | 0.03% | 5,821,681 |
| 2008-07-25 | 2008-07-23 | 10.022 | 576,587 | -2,020 | 0.03% | 5,778,517 |
| 2008-07-24 | 2008-07-22 | 9.467 | 578,607 | -25,245 | 0.03% | 5,477,881 |
| 2008-07-23 | 2008-07-21 | 9.487 | 603,852 | -22,215 | 0.04% | 5,728,844 |
| 2008-07-22 | 2008-07-18 | 9.111 | 626,067 | +47,460 | 0.04% | 5,704,002 |
| 2008-07-11 | 2008-07-09 | 8.774 | 578,607 | -8,078 | 0.03% | 5,076,781 |
| 2008-07-10 | 2008-07-08 | 8.517 | 586,685 | +7,068 | 0.04% | 4,996,598 |
| 2008-07-09 | 2008-07-07 | 8.834 | 579,617 | -2,019 | 0.04% | 5,120,083 |
| 2008-07-08 | 2008-07-04 | 8.398 | 581,636 | -5,049 | 0.04% | 4,884,478 |
| 2008-07-07 | 2008-07-03 | 8.279 | 586,685 | +2,019 | 0.04% | 4,857,159 |
| 2008-07-04 | 2008-07-02 | 8.794 | 584,666 | +8,079 | 0.04% | 5,141,523 |
| 2008-06-30 | 2008-06-26 | 10.101 | 576,587 | +3,029 | 0.03% | 5,824,197 |
| 2008-06-25 | 2008-06-23 | 10.398 | 573,558 | +15,147 | 0.03% | 5,964,000 |
| 2008-06-24 | 2008-06-20 | 10.893 | 558,411 | -2,020 | 0.03% | 6,082,998 |
| 2008-06-23 | 2008-06-19 | 11.171 | 560,431 | -65,636 | 0.03% | 6,260,403 |
| 2008-06-20 | 2008-06-18 | 11.488 | 626,067 | +50,489 | 0.04% | 7,192,002 |
| 2008-06-18 | 2008-06-16 | 11.151 | 575,578 | -9,088 | 0.03% | 6,418,205 |
| 2008-06-17 | 2008-06-13 | 10.854 | 584,666 | -50,489 | 0.04% | 6,345,844 |
| 2008-06-16 | 2008-06-12 | 11.091 | 635,155 | +67,656 | 0.04% | 7,044,801 |
| 2008-06-13 | 2008-06-11 | 11.052 | 567,499 | -15,147 | 0.03% | 6,271,917 |
| 2008-06-11 | 2008-06-06 | 11.804 | 582,646 | -20,196 | 0.04% | 6,877,840 |
| 2008-06-10 | 2008-06-05 | 11.785 | 602,842 | -62,606 | 0.04% | 7,104,303 |
| 2008-06-06 | 2008-06-04 | 12.003 | 665,448 | +23,225 | 0.04% | 7,987,075 |
| 2008-06-05 | 2008-06-03 | 11.488 | 642,223 | +42,411 | 0.04% | 7,377,596 |
| 2008-06-04 | 2008-06-02 | 11.844 | 599,812 | -4,040 | 0.04% | 7,104,235 |
| 2008-06-03 | 2008-05-30 | 11.230 | 603,852 | -58,567 | 0.04% | 6,781,325 |
| 2008-06-02 | 2008-05-29 | 10.537 | 662,419 | -30,294 | 0.04% | 6,979,839 |
| 2008-05-30 | 2008-05-28 | 10.121 | 692,713 | +65,636 | 0.04% | 7,010,924 |
| 2008-05-29 | 2008-05-27 | 9.982 | 627,077 | -20,195 | 0.04% | 6,259,684 |
| 2008-05-28 | 2008-05-26 | 9.844 | 647,272 | -5,049 | 0.04% | 6,371,537 |
| 2008-05-26 | 2008-05-22 | 10.022 | 652,321 | +25,244 | 0.04% | 6,537,518 |
| 2008-05-21 | 2008-05-19 | 10.438 | 627,077 | +19,186 | 0.04% | 6,545,344 |
| 2008-05-20 | 2008-05-16 | 10.378 | 607,891 | -5,049 | 0.04% | 6,308,963 |
| 2008-05-19 | 2008-05-15 | 10.180 | 612,940 | -23,225 | 0.04% | 6,239,964 |
| 2008-05-16 | 2008-05-14 | 10.081 | 636,165 | +19,186 | 0.04% | 6,413,403 |
| 2008-05-15 | 2008-05-13 | 10.200 | 616,979 | +10,098 | 0.04% | 6,293,303 |
| 2008-05-14 | 2008-05-09 | 10.161 | 606,881 | +19,186 | 0.04% | 6,166,261 |
| 2008-05-13 | 2008-05-08 | 10.042 | 587,695 | +1,010 | 0.04% | 5,901,480 |
| 2008-05-09 | 2008-05-07 | 10.279 | 586,685 | -190,850 | 0.04% | 6,030,778 |
| 2008-05-08 | 2008-05-06 | 11.032 | 777,535 | +8,079 | 0.05% | 8,577,805 |
| 2008-05-07 | 2008-05-05 | 11.389 | 769,456 | -32,313 | 0.05% | 8,762,997 |
| 2008-05-06 | 2008-05-02 | 11.012 | 801,769 | -25,245 | 0.05% | 8,829,275 |
| 2008-05-05 | 2008-04-30 | 10.636 | 827,014 | +203,977 | 0.05% | 8,796,059 |
| 2008-05-02 | 2008-04-29 | 10.299 | 623,037 | -7,069 | 0.04% | 6,416,795 |
| 2008-04-30 | 2008-04-28 | 10.551 | 630,106 | +5,049 | 0.04% | 6,647,970 |
| 2008-04-29 | 2008-04-25 | 10.551 | 625,057 | +16,064 | 0.04% | 6,594,700 |
| 2008-04-28 | 2008-04-24 | 11.099 | 608,993 | -45,257 | 0.04% | 6,759,475 |
| 2008-04-25 | 2008-04-23 | 10.327 | 654,250 | -42,305 | 0.04% | 6,756,402 |
| 2008-04-23 | 2008-04-21 | 8.802 | 696,555 | -19,676 | 0.04% | 6,131,283 |
| 2008-04-22 | 2008-04-18 | 8.985 | 716,231 | +9,838 | 0.04% | 6,435,517 |
| 2008-04-21 | 2008-04-17 | 8.823 | 706,393 | +9,838 | 0.04% | 6,232,240 |
| 2008-04-17 | 2008-04-15 | 8.782 | 696,555 | -4,919 | 0.04% | 6,117,123 |
| 2008-04-16 | 2008-04-14 | 8.680 | 701,474 | +9,839 | 0.04% | 6,089,021 |
| 2008-04-15 | 2008-04-11 | 9.392 | 691,635 | +9,838 | 0.04% | 6,495,715 |
| 2008-04-11 | 2008-04-09 | 9.250 | 681,797 | +20,660 | 0.04% | 6,306,299 |
| 2008-04-10 | 2008-04-08 | 9.819 | 661,137 | -12,789 | 0.04% | 6,491,524 |
| 2008-04-09 | 2008-04-07 | 10.144 | 673,926 | -129,867 | 0.04% | 6,836,295 |
| 2008-04-08 | 2008-04-03 | 9.575 | 803,793 | +106,255 | 0.05% | 7,696,144 |
| 2008-04-07 | 2008-04-02 | 8.945 | 697,538 | -43,289 | 0.04% | 6,239,196 |
| 2008-04-03 | 2008-04-01 | 8.274 | 740,827 | +26,563 | 0.05% | 6,129,418 |
| 2008-04-02 | 2008-03-31 | 8.396 | 714,264 | +4,919 | 0.04% | 5,996,763 |
| 2008-04-01 | 2008-03-28 | 8.721 | 709,345 | -1,967 | 0.04% | 6,186,184 |
| 2008-03-31 | 2008-03-27 | 8.111 | 711,312 | +13,774 | 0.04% | 5,769,539 |
| 2008-03-28 | 2008-03-26 | 7.603 | 697,538 | -22,629 | 0.04% | 5,303,316 |
| 2008-03-27 | 2008-03-25 | 7.440 | 720,167 | +4,919 | 0.04% | 5,358,242 |
| 2008-03-26 | 2008-03-20 | 6.932 | 715,248 | +54,111 | 0.04% | 4,958,143 |
| 2008-03-25 | 2008-03-19 | 7.542 | 661,137 | -3,935 | 0.04% | 4,986,243 |
| 2008-03-20 | 2008-03-18 | 7.359 | 665,072 | +37,386 | 0.04% | 4,894,240 |
| 2008-03-19 | 2008-03-17 | 7.420 | 627,686 | -3,936 | 0.04% | 4,657,398 |
| 2008-03-18 | 2008-03-14 | 8.233 | 631,622 | +7,871 | 0.04% | 5,200,203 |
| 2008-03-17 | 2008-03-13 | 8.924 | 623,751 | +17,709 | 0.04% | 5,566,521 |
| 2008-03-13 | 2008-03-11 | 9.778 | 606,042 | -1,968 | 0.04% | 5,925,921 |
| 2008-03-12 | 2008-03-10 | 9.758 | 608,010 | -49,191 | 0.04% | 5,932,804 |
| 2008-03-11 | 2008-03-07 | 9.859 | 657,201 | +6,887 | 0.04% | 6,479,597 |
| 2008-03-10 | 2008-03-06 | 10.429 | 650,314 | +983 | 0.04% | 6,781,855 |
| 2008-03-07 | 2008-03-05 | 10.205 | 649,331 | -5,903 | 0.04% | 6,626,404 |
| 2008-03-06 | 2008-03-04 | 10.286 | 655,234 | +14,758 | 0.04% | 6,739,924 |
| 2008-03-04 | 2008-02-29 | 10.896 | 640,476 | +4,919 | 0.04% | 6,978,719 |
| 2008-03-03 | 2008-02-28 | 11.262 | 635,557 | -9,838 | 0.04% | 7,157,681 |
| 2008-02-29 | 2008-02-27 | 11.384 | 645,395 | -4,919 | 0.04% | 7,347,197 |
| 2008-02-27 | 2008-02-25 | 10.408 | 650,314 | +4,919 | 0.04% | 6,768,635 |
| 2008-02-26 | 2008-02-22 | 10.591 | 645,395 | -68,869 | 0.04% | 6,835,517 |
| 2008-02-21 | 2008-02-19 | 11.364 | 714,264 | +132,818 | 0.04% | 8,116,684 |
| 2008-02-19 | 2008-02-15 | 11.486 | 581,446 | +4,919 | 0.04% | 6,678,299 |
| 2008-02-18 | 2008-02-14 | 11.831 | 576,527 | -52,143 | 0.04% | 6,821,041 |
| 2008-02-15 | 2008-02-13 | 11.669 | 628,670 | +47,224 | 0.04% | 7,335,719 |
| 2008-02-11 | 2008-02-04 | 11.547 | 581,446 | -13,774 | 0.04% | 6,713,759 |
| 2008-02-04 | 2008-01-31 | 9.737 | 595,220 | -4,919 | 0.04% | 5,795,903 |
| 2008-01-31 | 2008-01-29 | 10.571 | 600,139 | -2,951 | 0.04% | 6,344,001 |
| 2008-01-30 | 2008-01-28 | 10.612 | 603,090 | -13,774 | 0.04% | 6,399,716 |
| 2008-01-29 | 2008-01-25 | 11.181 | 616,864 | +2,951 | 0.04% | 6,896,999 |
| 2008-01-28 | 2008-01-24 | 10.429 | 613,913 | +4,920 | 0.04% | 6,402,244 |
| 2008-01-25 | 2008-01-23 | 10.896 | 608,993 | -9,839 | 0.04% | 6,635,676 |
| 2008-01-24 | 2008-01-22 | 10.002 | 618,832 | -42,305 | 0.04% | 6,189,362 |
| 2008-01-22 | 2008-01-18 | 11.648 | 661,137 | +73,788 | 0.04% | 7,701,124 |
| 2008-01-21 | 2008-01-17 | 11.425 | 587,349 | -93,464 | 0.04% | 6,710,279 |
| 2008-01-18 | 2008-01-16 | 10.977 | 680,813 | -4,919 | 0.04% | 7,473,597 |
| 2008-01-17 | 2008-01-15 | 11.282 | 685,732 | +85,593 | 0.04% | 7,736,695 |
| 2008-01-16 | 2008-01-14 | 12.055 | 600,139 | -10,822 | 0.04% | 7,234,601 |
| 2008-01-15 | 2008-01-11 | 12.665 | 610,961 | -20,661 | 0.04% | 7,737,659 |
| 2008-01-14 | 2008-01-10 | 12.888 | 631,622 | +39,354 | 0.04% | 8,140,565 |
| 2008-01-10 | 2008-01-08 | 13.010 | 592,268 | +15,741 | 0.04% | 7,705,597 |
| 2008-01-09 | 2008-01-07 | 13.112 | 576,527 | -4,919 | 0.04% | 7,559,402 |
| 2008-01-04 | 2008-01-02 | 13.762 | 581,446 | -245,959 | 0.04% | 8,002,139 |
| 2008-01-03 | 2007-12-31 | 14.149 | 827,405 | +234,153 | 0.05% | 11,706,725 |
| 2008-01-02 | 2007-12-27 | 13.986 | 593,252 | -16,725 | 0.04% | 8,297,279 |
| 2007-12-28 | 2007-12-24 | 13.458 | 609,977 | +14,757 | 0.04% | 8,208,797 |
| 2007-12-21 | 2007-12-19 | 13.214 | 595,220 | -4,919 | 0.04% | 7,865,004 |
| 2007-12-20 | 2007-12-18 | 13.173 | 600,139 | -2,951 | 0.04% | 7,905,601 |
| 2007-12-18 | 2007-12-14 | 13.681 | 603,090 | +28,531 | 0.04% | 8,250,974 |
| 2007-12-17 | 2007-12-13 | 14.230 | 574,559 | -13,774 | 0.04% | 8,175,997 |
| 2007-12-13 | 2007-12-11 | 14.982 | 588,333 | -59,030 | 0.04% | 8,814,522 |
| 2007-12-12 | 2007-12-10 | 14.698 | 647,363 | +78,707 | 0.04% | 9,514,681 |
| 2007-12-11 | 2007-12-07 | 14.596 | 568,656 | -9,839 | 0.04% | 8,300,077 |
| 2007-12-10 | 2007-12-06 | 14.433 | 578,495 | +14,758 | 0.04% | 8,349,606 |
| 2007-12-07 | 2007-12-05 | 14.250 | 563,737 | -9,838 | 0.04% | 8,033,459 |
| 2007-12-06 | 2007-12-04 | 14.311 | 573,575 | -14,758 | 0.04% | 8,208,635 |
| 2007-12-05 | 2007-12-03 | 14.291 | 588,333 | +19,677 | 0.04% | 8,407,882 |
| 2007-12-04 | 2007-11-30 | 14.372 | 568,656 | +12,790 | 0.04% | 8,172,917 |
| 2007-12-03 | 2007-11-29 | 14.250 | 555,866 | -19,677 | 0.03% | 7,921,295 |
| 2007-11-28 | 2007-11-26 | 14.067 | 575,543 | -24,596 | 0.04% | 8,096,399 |
| 2007-11-27 | 2007-11-23 | 13.539 | 600,139 | +52,143 | 0.04% | 8,125,201 |
| 2007-11-26 | 2007-11-22 | 13.539 | 547,996 | -17,709 | 0.03% | 7,419,244 |
| 2007-11-22 | 2007-11-20 | 14.535 | 565,705 | +4,919 | 0.04% | 8,222,504 |
| 2007-11-21 | 2007-11-19 | 14.230 | 560,786 | -14,757 | 0.04% | 7,980,007 |
| 2007-11-20 | 2007-11-16 | 14.230 | 575,543 | +4,919 | 0.04% | 8,189,999 |
| 2007-11-19 | 2007-11-15 | 14.596 | 570,624 | -16,725 | 0.04% | 8,328,802 |
| 2007-11-16 | 2007-11-14 | 14.881 | 587,349 | +29,515 | 0.04% | 8,740,079 |
| 2007-11-14 | 2007-11-12 | 14.515 | 557,834 | -22,628 | 0.03% | 8,096,760 |
| 2007-11-13 | 2007-11-09 | 15.226 | 580,462 | -4,919 | 0.04% | 8,838,197 |
| 2007-11-12 | 2007-11-08 | 15.328 | 585,381 | -44,273 | 0.04% | 8,972,594 |
| 2007-11-09 | 2007-11-07 | 16.019 | 629,654 | -59,030 | 0.04% | 10,086,401 |
| 2007-11-07 | 2007-11-05 | 16.080 | 688,684 | -4,919 | 0.04% | 11,074,000 |
| 2007-11-05 | 2007-11-01 | 17.523 | 693,603 | +91,496 | 0.04% | 12,154,197 |
| 2007-11-02 | 2007-10-31 | 17.706 | 602,107 | +56,079 | 0.04% | 10,661,048 |
| 2007-11-01 | 2007-10-30 | 18.011 | 546,028 | -20,661 | 0.03% | 9,834,600 |
| 2007-10-31 | 2007-10-29 | 18.052 | 566,689 | -24,595 | 0.04% | 10,229,768 |
| 2007-10-30 | 2007-10-26 | 18.194 | 591,284 | -65,917 | 0.04% | 10,757,893 |
| 2007-10-29 | 2007-10-25 | 18.743 | 657,201 | -3,936 | 0.04% | 12,317,915 |
| 2007-10-26 | 2007-10-24 | 18.641 | 661,137 | +88,545 | 0.04% | 12,324,487 |
| 2007-10-25 | 2007-10-23 | 18.316 | 572,592 | -563,737 | 0.04% | 10,487,648 |
| 2007-10-24 | 2007-10-22 | 18.174 | 1,136,329 | -473,224 | 0.07% | 20,651,408 |
| 2007-10-23 | 2007-10-18 | 19.637 | 1,609,553 | +147,575 | 0.10% | 31,607,523 |
| 2007-10-22 | 2007-10-17 | 18.946 | 1,461,978 | -4,919 | 0.09% | 27,699,045 |
| 2007-10-18 | 2007-10-16 | 19.292 | 1,466,897 | +901,192 | 0.09% | 28,299,182 |
| 2007-10-17 | 2007-10-15 | 19.394 | 565,705 | -73,787 | 0.04% | 10,971,006 |
| 2007-10-16 | 2007-10-12 | 18.967 | 639,492 | +26,563 | 0.04% | 12,128,995 |
| 2007-10-15 | 2007-10-11 | 19.414 | 612,929 | +68,869 | 0.04% | 11,899,305 |
| 2007-10-12 | 2007-10-10 | 19.109 | 544,060 | -36,402 | 0.03% | 10,396,393 |
| 2007-10-11 | 2007-10-09 | 19.007 | 580,462 | -54,111 | 0.04% | 11,032,996 |
| 2007-10-10 | 2007-10-08 | 18.824 | 634,573 | -79,691 | 0.04% | 11,945,398 |
| 2007-10-09 | 2007-10-05 | 18.885 | 714,264 | +7,871 | 0.04% | 13,489,086 |
| 2007-10-08 | 2007-10-04 | 18.133 | 706,393 | -49,192 | 0.04% | 12,809,120 |
| 2007-10-05 | 2007-10-03 | 18.804 | 755,585 | -91,496 | 0.05% | 14,208,005 |
| 2007-10-04 | 2007-10-02 | 19.231 | 847,081 | -315,811 | 0.05% | 16,290,114 |
| 2007-10-03 | 2007-09-28 | 18.153 | 1,162,892 | +106,254 | 0.07% | 21,110,518 |
| 2007-10-02 | 2007-09-27 | 16.995 | 1,056,638 | +56,079 | 0.07% | 17,957,280 |
| 2007-09-28 | 2007-09-25 | 16.771 | 1,000,559 | -168,236 | 0.06% | 16,780,492 |
| 2007-09-27 | 2007-09-24 | 16.913 | 1,168,795 | +112,157 | 0.07% | 19,768,318 |
| 2007-09-25 | 2007-09-21 | 15.775 | 1,056,638 | +162,333 | 0.07% | 16,668,480 |
| 2007-09-24 | 2007-09-20 | 15.816 | 894,305 | -1,082,218 | 0.06% | 14,144,034 |
| 2007-09-21 | 2007-09-19 | 16.060 | 1,976,523 | +73,788 | 0.12% | 31,742,199 |
| 2007-09-20 | 2007-09-18 | 16.141 | 1,902,735 | -67,885 | 0.12% | 30,711,912 |
| 2007-09-19 | 2007-09-17 | 16.730 | 1,970,620 | -414,194 | 0.12% | 32,969,379 |
| 2007-09-18 | 2007-09-14 | 16.608 | 2,384,814 | -13,774 | 0.15% | 39,608,156 |
| 2007-09-17 | 2007-09-13 | 16.588 | 2,398,588 | -89,529 | 0.15% | 39,788,161 |
| 2007-09-14 | 2007-09-12 | 16.487 | 2,488,117 | -115,108 | 0.16% | 41,020,382 |
| 2007-09-13 | 2007-09-11 | 16.344 | 2,603,225 | -2,952 | 0.16% | 42,547,672 |
| 2007-09-12 | 2007-09-10 | 16.324 | 2,606,177 | -2,951 | 0.16% | 42,542,940 |
| 2007-09-11 | 2007-09-07 | 16.588 | 2,609,128 | +145,607 | 0.16% | 43,280,632 |
| 2007-09-10 | 2007-09-06 | 15.999 | 2,463,521 | +17,709 | 0.16% | 39,412,960 |
| 2007-09-07 | 2007-09-05 | 16.019 | 2,445,812 | +93,464 | 0.15% | 39,179,360 |
| 2007-09-06 | 2007-09-04 | 16.446 | 2,352,348 | +65,917 | 0.15% | 38,686,384 |
| 2007-09-05 | 2007-09-03 | 16.548 | 2,286,431 | +114,125 | 0.14% | 37,834,723 |
| 2007-09-04 | 2007-08-31 | 16.771 | 2,172,306 | +28,531 | 0.14% | 36,431,999 |
| 2007-09-03 | 2007-08-30 | 15.958 | 2,143,775 | +68,869 | 0.14% | 34,210,302 |
| 2007-08-31 | 2007-08-29 | 16.304 | 2,074,906 | +581,446 | 0.13% | 33,828,352 |
| 2007-08-30 | 2007-08-28 | 18.174 | 1,493,460 | +56,078 | 0.09% | 27,141,832 |
| 2007-08-29 | 2007-08-27 | 18.641 | 1,437,382 | -1,038,929 | 0.09% | 26,794,742 |
| 2007-08-28 | 2007-08-24 | 16.161 | 2,476,311 | -266,619 | 0.16% | 40,020,302 |
| 2007-08-27 | 2007-08-23 | 15.287 | 2,742,930 | +758,536 | 0.17% | 41,931,521 |
| 2007-08-24 | 2007-08-22 | 13.580 | 1,984,394 | +482,079 | 0.13% | 26,947,124 |
| 2007-08-23 | 2007-08-21 | 12.543 | 1,502,315 | +1,169,779 | 0.09% | 18,843,181 |
| 2007-08-22 | 2007-08-20 | 11.079 | 332,536 | +3,935 | 0.02% | 3,684,200 |
| 2007-08-21 | 2007-08-17 | 9.717 | 328,601 | -3,935 | 0.02% | 3,193,043 |
| 2007-08-20 | 2007-08-16 | 10.530 | 332,536 | +984 | 0.02% | 3,501,680 |
| 2007-08-17 | 2007-08-15 | 11.384 | 331,552 | -59,030 | 0.02% | 3,774,398 |
| 2007-08-15 | 2007-08-13 | 11.811 | 390,582 | +984 | 0.02% | 4,613,138 |
| 2007-08-13 | 2007-08-09 | 12.400 | 389,598 | -83,626 | 0.02% | 4,831,195 |
| 2007-08-10 | 2007-08-08 | 12.380 | 473,224 | -4,919 | 0.03% | 5,858,576 |
| 2007-08-07 | 2007-08-03 | 12.482 | 478,143 | +29,515 | 0.03% | 5,968,074 |
| 2007-08-06 | 2007-08-02 | 12.726 | 448,628 | +983 | 0.03% | 5,709,115 |
| 2007-08-03 | 2007-08-01 | 12.827 | 447,645 | -19,676 | 0.03% | 5,742,105 |
| 2007-08-02 | 2007-07-31 | 13.762 | 467,321 | -191,848 | 0.03% | 6,431,496 |
| 2007-08-01 | 2007-07-30 | 13.275 | 659,169 | +22,628 | 0.04% | 8,750,201 |
| 2007-07-31 | 2007-07-27 | 13.010 | 636,541 | +13,774 | 0.04% | 8,281,603 |
| 2007-07-30 | 2007-07-26 | 13.356 | 622,767 | +353,196 | 0.04% | 8,317,619 |
| 2007-07-27 | 2007-07-25 | 13.742 | 269,571 | +55,095 | 0.03% | 3,704,486 |
| 2007-07-26 | 2007-07-24 | 13.275 | 214,476 | -60,998 | 0.03% | 2,847,082 |
| 2007-07-25 | 2007-07-23 | 12.380 | 275,474 | +6,887 | 0.03% | 3,410,405 |
| 2007-07-24 | 2007-07-20 | 12.136 | 268,587 | -13,773 | 0.03% | 3,259,623 |
| 2007-07-23 | 2007-07-19 | 12.299 | 282,360 | -49,192 | 0.04% | 3,472,695 |
| 2007-07-20 | 2007-07-18 | 12.461 | 331,552 | -49,192 | 0.04% | 4,131,618 |
| 2007-07-19 | 2007-07-17 | 12.604 | 380,744 | +22,628 | 0.05% | 4,798,802 |
| 2007-07-18 | 2007-07-16 | 50.509 | 358,116 | +49,192 | 0.05% | 18,087,985 |
| 2007-07-17 | 2007-07-13 | 50.426 | 308,924 | +159,413 | 0.04% | 15,577,738 |
| 2007-07-16 | 2007-07-12 | 49.845 | 149,511 | +5,788 | 0.04% | 7,452,411 |
| 2007-07-13 | 2007-07-11 | 49.928 | 143,723 | +9,646 | 0.04% | 7,175,827 |
| 2007-07-12 | 2007-07-10 | 51.006 | 134,077 | -19,292 | 0.03% | 6,838,779 |
| 2007-07-11 | 2007-07-09 | 52.250 | 153,369 | -31,349 | 0.04% | 8,013,593 |
| 2007-07-10 | 2007-07-06 | 51.504 | 184,718 | -178,931 | 0.05% | 9,513,712 |
| 2007-07-09 | 2007-07-05 | 51.006 | 363,649 | -156,263 | 0.09% | 18,548,410 |
| 2007-07-06 | 2007-07-04 | 52.167 | 519,912 | -42,924 | 0.13% | 27,122,496 |
| 2007-07-05 | 2007-07-03 | 51.919 | 562,836 | -7,234 | 0.15% | 29,221,693 |
| 2007-07-04 | 2007-06-29 | 50.094 | 570,070 | +1,447 | 0.15% | 28,557,113 |
| 2007-07-03 | 2007-06-28 | 49.845 | 568,623 | -2,894 | 0.15% | 28,343,147 |
| 2007-06-29 | 2007-06-27 | 49.182 | 571,517 | +3,376 | 0.15% | 28,108,199 |
| 2007-06-28 | 2007-06-26 | 49.099 | 568,141 | -482 | 0.15% | 27,895,041 |
| 2007-06-27 | 2007-06-25 | 48.269 | 568,623 | +964 | 0.15% | 27,447,107 |
| 2007-06-26 | 2007-06-22 | 48.850 | 567,659 | 0.15% | 27,730,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy