History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.470 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.090 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.110 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.070 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.020 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.980 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.060 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.060 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.010 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.170 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.060 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.184 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.205 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.164 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.143 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.133 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.257 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.215 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.267 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.184 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.174 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.143 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.039 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.019 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.988 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.988 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.977 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.957 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.988 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.957 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.977 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.977 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.998 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.967 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.029 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.988 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.967 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.936 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.946 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.946 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.967 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.977 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.967 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.967 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.967 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.967 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.936 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.915 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.905 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.946 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.905 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.832 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.729 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.708 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.687 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.687 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.625 | 0 | -9,660 | ||
| 2025-03-31 | 2025-03-27 | 1.615 | 9,660 | -28,980 | 0.00% | 15,600 |
| 2024-07-03 | 2024-06-28 | 1.737 | 38,640 | +184 | 0.00% | 67,119 |
| 2024-05-09 | 2024-05-07 | 1.612 | 38,456 | -19,228 | 0.00% | 62,000 |
| 2024-01-24 | 2024-01-22 | 1.155 | 57,684 | -96,141 | 0.00% | 66,600 |
| 2024-01-23 | 2024-01-19 | 1.196 | 153,825 | +96,141 | 0.00% | 184,000 |
| 2024-01-19 | 2024-01-17 | 1.248 | 57,684 | -144,211 | 0.00% | 72,000 |
| 2023-08-10 | 2023-08-08 | 1.435 | 201,895 | -5,769 | 0.00% | 289,800 |
| 2023-08-07 | 2023-08-03 | 1.467 | 207,664 | +144,211 | 0.00% | 304,561 |
| 2023-07-27 | 2023-07-25 | 1.456 | 63,453 | +5,769 | 0.00% | 92,400 |
| 2023-07-04 | 2023-06-30 | 1.539 | 57,684 | -11,537 | 0.00% | 88,800 |
| 2023-06-30 | 2023-06-28 | 1.583 | 69,221 | +8,997 | 0.00% | 109,606 |
| 2023-06-27 | 2023-06-23 | 1.477 | 60,224 | -9,410 | 0.00% | 88,960 |
| 2023-06-26 | 2023-06-21 | 1.552 | 69,634 | +1,882 | 0.00% | 108,040 |
| 2023-06-23 | 2023-06-20 | 1.573 | 67,752 | +7,528 | 0.00% | 106,560 |
| 2023-06-21 | 2023-06-19 | 1.583 | 60,224 | -15,056 | 0.00% | 95,360 |
| 2023-06-16 | 2023-06-14 | 1.583 | 75,280 | +9,410 | 0.00% | 119,200 |
| 2023-06-14 | 2023-06-12 | 1.637 | 65,870 | +9,410 | 0.00% | 107,800 |
| 2023-05-31 | 2023-05-29 | 1.785 | 56,460 | -1,882 | 0.00% | 100,800 |
| 2023-05-15 | 2023-05-11 | 1.679 | 58,342 | -15,056 | 0.00% | 97,960 |
| 2023-05-12 | 2023-05-10 | 1.637 | 73,398 | +15,056 | 0.00% | 120,120 |
| 2023-05-08 | 2023-05-04 | 1.679 | 58,342 | -1,882 | 0.00% | 97,960 |
| 2023-05-03 | 2023-04-28 | 1.562 | 60,224 | +3,764 | 0.00% | 94,080 |
| 2023-04-27 | 2023-04-25 | 1.605 | 56,460 | -1,882 | 0.00% | 90,600 |
| 2023-04-24 | 2023-04-20 | 1.605 | 58,342 | +1,882 | 0.00% | 93,620 |
| 2023-04-21 | 2023-04-19 | 1.637 | 56,460 | -3,764 | 0.00% | 92,400 |
| 2023-04-19 | 2023-04-17 | 1.647 | 60,224 | +1,882 | 0.00% | 99,200 |
| 2023-02-06 | 2023-02-02 | 1.467 | 58,342 | -9,410 | 0.00% | 85,560 |
| 2023-01-30 | 2023-01-26 | 1.413 | 67,752 | -7,528 | 0.00% | 95,760 |
| 2023-01-27 | 2023-01-20 | 1.371 | 75,280 | +5,646 | 0.00% | 103,200 |
| 2023-01-17 | 2023-01-13 | 1.360 | 69,634 | -9,410 | 0.00% | 94,720 |
| 2023-01-13 | 2023-01-11 | 1.350 | 79,044 | +9,410 | 0.00% | 106,680 |
| 2023-01-12 | 2023-01-10 | 1.403 | 69,634 | +3,764 | 0.00% | 97,680 |
| 2023-01-05 | 2023-01-03 | 1.413 | 65,870 | -7,528 | 0.00% | 93,100 |
| 2022-12-29 | 2022-12-23 | 1.211 | 73,398 | -5,646 | 0.00% | 88,920 |
| 2022-12-13 | 2022-12-09 | 1.307 | 79,044 | +5,646 | 0.00% | 103,320 |
| 2022-12-07 | 2022-12-05 | 1.382 | 73,398 | -18,820 | 0.00% | 101,400 |
| 2022-12-05 | 2022-12-01 | 1.339 | 92,218 | -141,149 | 0.00% | 123,480 |
| 2022-11-25 | 2022-11-23 | 1.360 | 233,367 | +146,795 | 0.00% | 317,440 |
| 2022-11-23 | 2022-11-21 | 1.265 | 86,572 | -11,292 | 0.00% | 109,480 |
| 2022-11-18 | 2022-11-16 | 1.265 | 97,864 | +11,292 | 0.00% | 123,760 |
| 2022-11-16 | 2022-11-14 | 1.243 | 86,572 | -141,149 | 0.00% | 107,640 |
| 2022-11-14 | 2022-11-10 | 1.126 | 227,721 | +9,410 | 0.00% | 256,520 |
| 2022-11-11 | 2022-11-09 | 1.126 | 218,311 | +148,677 | 0.00% | 245,920 |
| 2022-11-08 | 2022-11-04 | 1.158 | 69,634 | -37,640 | 0.00% | 80,660 |
| 2022-11-07 | 2022-11-03 | 1.073 | 107,274 | +28,230 | 0.00% | 115,140 |
| 2022-11-01 | 2022-10-28 | 1.084 | 79,044 | +1,882 | 0.00% | 85,680 |
| 2022-10-31 | 2022-10-27 | 1.243 | 77,162 | +20,702 | 0.00% | 95,940 |
| 2022-08-25 | 2022-08-23 | 1.679 | 56,460 | -188,199 | 0.00% | 94,800 |
| 2022-08-16 | 2022-08-12 | 1.520 | 244,659 | -13,174 | 0.00% | 371,800 |
| 2022-08-04 | 2022-08-02 | 1.456 | 257,833 | +13,174 | 0.00% | 375,380 |
| 2022-08-01 | 2022-07-28 | 1.562 | 244,659 | +188,199 | 0.00% | 382,200 |
| 2022-07-20 | 2022-07-18 | 1.637 | 56,460 | -13,174 | 0.00% | 92,400 |
| 2022-07-06 | 2022-07-04 | 1.488 | 69,634 | -188,199 | 0.00% | 103,600 |
| 2022-06-02 | 2022-05-31 | 1.488 | 257,833 | +188,199 | 0.00% | 383,600 |
| 2022-05-16 | 2022-05-12 | 1.296 | 69,634 | -9,410 | 0.00% | 90,280 |
| 2022-04-27 | 2022-04-25 | 1.328 | 79,044 | -5,646 | 0.00% | 105,000 |
| 2022-04-20 | 2022-04-14 | 1.318 | 84,690 | -11,292 | 0.00% | 111,600 |
| 2022-04-14 | 2022-04-12 | 1.265 | 95,982 | +9,410 | 0.00% | 121,380 |
| 2022-04-13 | 2022-04-11 | 1.275 | 86,572 | -199,491 | 0.00% | 110,400 |
| 2022-04-08 | 2022-04-06 | 1.265 | 286,063 | -7,528 | 0.00% | 361,760 |
| 2022-03-22 | 2022-03-18 | 1.318 | 293,591 | +188,199 | 0.01% | 386,880 |
| 2022-03-17 | 2022-03-15 | 1.169 | 105,392 | -188,199 | 0.00% | 123,200 |
| 2022-03-16 | 2022-03-14 | 1.286 | 293,591 | +15,056 | 0.01% | 377,520 |
| 2022-03-09 | 2022-03-07 | 1.456 | 278,535 | +9,410 | 0.00% | 405,520 |
| 2022-03-03 | 2022-03-01 | 1.594 | 269,125 | +188,199 | 0.00% | 429,000 |
| 2022-03-02 | 2022-02-28 | 1.637 | 80,926 | -188,199 | 0.00% | 132,441 |
| 2022-03-01 | 2022-02-25 | 1.573 | 269,125 | -9,410 | 0.00% | 423,280 |
| 2022-02-22 | 2022-02-18 | 1.530 | 278,535 | -1,882 | 0.00% | 426,240 |
| 2022-02-17 | 2022-02-15 | 1.552 | 280,417 | +188,199 | 0.00% | 435,080 |
| 2022-01-27 | 2022-01-25 | 1.583 | 92,218 | +11,292 | 0.00% | 146,021 |
| 2022-01-25 | 2022-01-21 | 1.658 | 80,926 | +13,174 | 0.00% | 134,161 |
| 2022-01-21 | 2022-01-19 | 1.690 | 67,752 | +9,410 | 0.00% | 114,480 |
| 2022-01-20 | 2022-01-18 | 1.679 | 58,342 | -26,348 | 0.00% | 97,960 |
| 2022-01-19 | 2022-01-17 | 1.647 | 84,690 | +13,174 | 0.00% | 139,501 |
| 2022-01-17 | 2022-01-13 | 1.647 | 71,516 | +13,174 | 0.00% | 117,800 |
| 2022-01-14 | 2022-01-12 | 1.690 | 58,342 | -13,174 | 0.00% | 98,580 |
| 2022-01-11 | 2022-01-07 | 1.658 | 71,516 | +13,174 | 0.00% | 118,560 |
| 2022-01-10 | 2022-01-06 | 1.722 | 58,342 | -13,174 | 0.00% | 100,440 |
| 2022-01-07 | 2022-01-05 | 1.732 | 71,516 | +13,174 | 0.00% | 123,880 |
| 2021-12-17 | 2021-12-15 | 1.626 | 58,342 | -3,764 | 0.00% | 94,860 |
| 2021-12-10 | 2021-12-08 | 1.424 | 62,106 | -11,292 | 0.00% | 88,440 |
| 2021-11-04 | 2021-11-02 | 1.477 | 73,398 | +15,056 | 0.00% | 108,420 |
| 2021-11-03 | 2021-11-01 | 1.530 | 58,342 | -15,056 | 0.00% | 89,280 |
| 2021-11-02 | 2021-10-29 | 1.498 | 73,398 | -9,410 | 0.00% | 109,980 |
| 2021-10-22 | 2021-10-20 | 1.488 | 82,808 | +15,056 | 0.00% | 123,200 |
| 2021-09-27 | 2021-09-23 | 1.615 | 67,752 | -9,410 | 0.00% | 109,440 |
| 2021-09-02 | 2021-08-31 | 1.424 | 77,162 | -28,230 | 0.00% | 109,880 |
| 2021-08-23 | 2021-08-19 | 1.392 | 105,392 | -9,410 | 0.00% | 146,721 |
| 2021-07-06 | 2021-07-02 | 1.286 | 114,802 | -24,465 | 0.00% | 147,621 |
| 2021-07-05 | 2021-06-30 | 1.508 | 139,267 | +18,819 | 0.00% | 210,050 |
| 2021-07-02 | 2021-06-29 | 1.543 | 120,448 | +10,122 | 0.00% | 185,859 |
| 2021-06-07 | 2021-06-03 | 1.473 | 110,326 | +13,791 | 0.00% | 162,560 |
| 2021-04-07 | 2021-03-31 | 1.439 | 96,535 | +25,857 | 0.00% | 138,879 |
| 2021-03-16 | 2021-03-12 | 1.450 | 70,678 | -17,238 | 0.00% | 102,500 |
| 2021-02-24 | 2021-02-22 | 1.323 | 87,916 | +17,238 | 0.00% | 116,280 |
| 2021-01-21 | 2021-01-19 | 1.299 | 70,678 | -15,514 | 0.00% | 91,840 |
| 2020-09-01 | 2020-08-28 | 1.230 | 86,192 | +13,790 | 0.00% | 106,000 |
| 2020-08-21 | 2020-08-19 | 1.288 | 72,402 | -1,723 | 0.00% | 93,241 |
| 2020-08-06 | 2020-08-04 | 1.207 | 74,125 | -13,791 | 0.00% | 89,439 |
| 2020-07-13 | 2020-07-09 | 1.253 | 87,916 | -5,172 | 0.00% | 110,160 |
| 2020-07-08 | 2020-07-06 | 1.230 | 93,088 | -8,619 | 0.00% | 114,480 |
| 2020-07-06 | 2020-07-02 | 1.125 | 101,707 | -20,686 | 0.00% | 114,460 |
| 2020-07-02 | 2020-06-29 | 1.248 | 122,393 | +8,620 | 0.00% | 152,759 |
| 2020-06-15 | 2020-06-11 | 1.298 | 113,773 | +12,820 | 0.00% | 147,680 |
| 2020-05-20 | 2020-05-18 | 1.286 | 100,953 | +16,024 | 0.00% | 129,780 |
| 2020-05-11 | 2020-05-07 | 1.311 | 84,929 | +8,012 | 0.00% | 111,300 |
| 2020-05-05 | 2020-04-29 | 1.410 | 76,917 | -24,036 | 0.00% | 108,480 |
| 2020-04-20 | 2020-04-16 | 1.348 | 100,953 | +27,241 | 0.00% | 136,080 |
| 2020-04-02 | 2020-03-31 | 1.298 | 73,712 | -144,219 | 0.00% | 95,680 |
| 2019-11-05 | 2019-11-01 | 1.984 | 217,931 | -11,217 | 0.00% | 432,480 |
| 2019-09-27 | 2019-09-25 | 2.034 | 229,148 | +8,012 | 0.00% | 466,180 |
| 2019-07-26 | 2019-07-24 | 2.272 | 221,136 | +11,217 | 0.00% | 502,320 |
| 2019-07-04 | 2019-07-02 | 2.699 | 209,919 | +11,890 | 0.00% | 566,571 |
| 2018-12-04 | 2018-11-30 | 2.540 | 198,029 | -9,070 | 0.00% | 503,040 |
| 2018-12-03 | 2018-11-29 | 2.434 | 207,099 | +9,070 | 0.00% | 504,160 |
| 2018-11-30 | 2018-11-28 | 2.461 | 198,029 | -9,070 | 0.00% | 487,320 |
| 2018-11-29 | 2018-11-27 | 2.461 | 207,099 | +9,070 | 0.00% | 509,640 |
| 2018-11-28 | 2018-11-26 | 2.487 | 198,029 | -9,070 | 0.00% | 492,560 |
| 2018-11-27 | 2018-11-23 | 2.434 | 207,099 | +9,070 | 0.00% | 504,160 |
| 2018-11-22 | 2018-11-20 | 2.474 | 198,029 | -7,558 | 0.00% | 489,940 |
| 2018-10-11 | 2018-10-09 | 2.487 | 205,587 | +7,558 | 0.00% | 511,359 |
| 2018-07-05 | 2018-07-03 | 3.313 | 198,029 | +9,013 | 0.00% | 656,037 |
| 2018-06-07 | 2018-06-05 | 3.590 | 189,016 | +21,643 | 0.00% | 678,579 |
| 2018-05-08 | 2018-05-04 | 3.576 | 167,373 | -2,886 | 0.00% | 598,559 |
| 2018-02-27 | 2018-02-23 | 3.327 | 170,259 | -4,329 | 0.01% | 566,400 |
| 2018-02-13 | 2018-02-09 | 3.271 | 174,588 | +4,329 | 0.01% | 571,121 |
| 2018-01-22 | 2018-01-18 | 3.479 | 170,259 | -4,329 | 0.01% | 592,360 |
| 2017-12-11 | 2017-12-07 | 3.022 | 174,588 | +7,215 | 0.01% | 527,561 |
| 2017-11-03 | 2017-11-01 | 3.646 | 167,373 | -7,215 | 0.01% | 610,159 |
| 2017-11-02 | 2017-10-31 | 3.646 | 174,588 | -2,885 | 0.01% | 636,461 |
| 2017-10-30 | 2017-10-26 | 3.673 | 177,473 | +7,214 | 0.01% | 651,898 |
| 2017-10-26 | 2017-10-24 | 3.590 | 170,259 | +2,886 | 0.01% | 611,240 |
| 2017-08-15 | 2017-08-11 | 3.327 | 167,373 | -7,215 | 0.01% | 556,799 |
| 2017-08-07 | 2017-08-03 | 3.493 | 174,588 | -4,328 | 0.01% | 609,841 |
| 2017-08-04 | 2017-08-02 | 3.521 | 178,916 | +11,543 | 0.01% | 629,919 |
| 2017-05-11 | 2017-05-09 | 3.590 | 167,373 | -23,086 | 0.01% | 600,879 |
| 2017-04-10 | 2017-04-06 | 3.327 | 190,459 | -2,886 | 0.01% | 633,599 |
| 2017-04-07 | 2017-04-05 | 3.216 | 193,345 | -2,886 | 0.01% | 621,760 |
| 2017-04-03 | 2017-03-30 | 3.174 | 196,231 | +2,886 | 0.01% | 622,881 |
| 2017-03-20 | 2017-03-16 | 3.119 | 193,345 | +4,329 | 0.01% | 603,000 |
| 2017-02-24 | 2017-02-22 | 3.202 | 189,016 | -36,072 | 0.01% | 605,219 |
| 2017-02-17 | 2017-02-15 | 3.133 | 225,088 | -5,772 | 0.01% | 705,119 |
| 2017-02-13 | 2017-02-09 | 2.911 | 230,860 | -4,328 | 0.01% | 672,001 |
| 2017-02-10 | 2017-02-08 | 2.814 | 235,188 | -43,287 | 0.01% | 661,779 |
| 2017-01-18 | 2017-01-16 | 2.772 | 278,475 | +43,287 | 0.01% | 772,001 |
| 2016-12-14 | 2016-12-12 | 2.814 | 235,188 | +5,771 | 0.01% | 661,779 |
| 2016-12-05 | 2016-12-01 | 2.911 | 229,417 | -36,072 | 0.01% | 667,800 |
| 2016-12-02 | 2016-11-30 | 2.897 | 265,489 | +36,072 | 0.01% | 769,121 |
| 2016-12-01 | 2016-11-29 | 2.939 | 229,417 | -7,214 | 0.01% | 674,160 |
| 2016-11-30 | 2016-11-28 | 2.883 | 236,631 | +7,214 | 0.01% | 682,239 |
| 2016-11-09 | 2016-11-07 | 2.855 | 229,417 | -7,214 | 0.01% | 655,080 |
| 2016-11-03 | 2016-11-01 | 2.883 | 236,631 | +7,214 | 0.01% | 682,239 |
| 2016-10-18 | 2016-10-14 | 2.911 | 229,417 | -43,286 | 0.01% | 667,800 |
| 2016-10-14 | 2016-10-12 | 2.883 | 272,703 | +7,214 | 0.01% | 786,240 |
| 2016-09-29 | 2016-09-27 | 2.966 | 265,489 | -7,214 | 0.01% | 787,521 |
| 2016-09-28 | 2016-09-26 | 2.911 | 272,703 | +7,214 | 0.01% | 793,800 |
| 2016-09-14 | 2016-09-12 | 2.939 | 265,489 | +2,886 | 0.01% | 780,161 |
| 2016-09-13 | 2016-09-09 | 3.036 | 262,603 | -4,329 | 0.01% | 797,160 |
| 2016-08-31 | 2016-08-29 | 2.814 | 266,932 | -7,214 | 0.01% | 751,101 |
| 2016-08-24 | 2016-08-22 | 2.800 | 274,146 | +7,214 | 0.01% | 767,600 |
| 2016-08-17 | 2016-08-15 | 2.939 | 266,932 | -36,071 | 0.01% | 784,401 |
| 2016-08-12 | 2016-08-10 | 2.786 | 303,003 | -7,215 | 0.01% | 844,199 |
| 2016-07-07 | 2016-07-05 | 3.322 | 310,218 | +36,072 | 0.01% | 1,030,577 |
| 2016-07-06 | 2016-07-04 | 3.398 | 274,146 | +30,036 | 0.01% | 931,631 |
| 2016-07-05 | 2016-06-30 | 3.292 | 244,110 | +13,124 | 0.01% | 803,519 |
| 2016-07-04 | 2016-06-29 | 3.292 | 230,986 | -19,686 | 0.01% | 760,320 |
| 2016-06-29 | 2016-06-27 | 3.200 | 250,672 | +19,686 | 0.01% | 802,199 |
| 2016-06-24 | 2016-06-22 | 3.200 | 230,986 | -13,124 | 0.01% | 739,200 |
| 2016-06-20 | 2016-06-16 | 3.063 | 244,110 | +13,124 | 0.01% | 747,719 |
| 2016-06-02 | 2016-05-31 | 3.170 | 230,986 | -3,937 | 0.01% | 732,160 |
| 2016-05-19 | 2016-05-17 | 3.094 | 234,923 | -6,562 | 0.01% | 726,739 |
| 2016-05-17 | 2016-05-13 | 3.109 | 241,485 | -1,313 | 0.01% | 750,719 |
| 2016-05-16 | 2016-05-12 | 3.200 | 242,798 | +1,313 | 0.01% | 777,001 |
| 2016-05-12 | 2016-05-10 | 3.200 | 241,485 | -6,562 | 0.01% | 772,799 |
| 2016-05-11 | 2016-05-09 | 3.185 | 248,047 | +13,124 | 0.01% | 790,019 |
| 2016-05-04 | 2016-04-29 | 3.368 | 234,923 | -6,562 | 0.01% | 791,179 |
| 2016-04-28 | 2016-04-26 | 3.368 | 241,485 | +6,562 | 0.01% | 813,279 |
| 2016-04-22 | 2016-04-20 | 3.459 | 234,923 | +32,810 | 0.01% | 812,659 |
| 2016-04-19 | 2016-04-15 | 3.612 | 202,113 | +3,938 | 0.01% | 729,961 |
| 2016-04-13 | 2016-04-11 | 3.581 | 198,175 | -32,811 | 0.01% | 709,698 |
| 2016-04-06 | 2016-04-01 | 3.535 | 230,986 | +32,811 | 0.01% | 816,640 |
| 2016-03-04 | 2016-03-02 | 3.231 | 198,175 | -6,563 | 0.01% | 640,238 |
| 2016-03-03 | 2016-03-01 | 3.109 | 204,738 | +6,563 | 0.01% | 636,481 |
| 2016-02-11 | 2016-02-04 | 3.033 | 198,175 | -19,687 | 0.01% | 600,979 |
| 2016-02-05 | 2016-02-03 | 3.002 | 217,862 | +19,687 | 0.01% | 654,041 |
| 2016-01-07 | 2016-01-05 | 3.505 | 198,175 | -13,125 | 0.01% | 694,598 |
| 2016-01-06 | 2016-01-04 | 3.490 | 211,300 | -19,686 | 0.01% | 737,381 |
| 2016-01-05 | 2015-12-31 | 3.596 | 230,986 | +6,562 | 0.01% | 830,720 |
| 2015-12-21 | 2015-12-17 | 3.718 | 224,424 | -3,937 | 0.01% | 834,480 |
| 2015-12-18 | 2015-12-16 | 3.596 | 228,361 | -2,625 | 0.01% | 821,279 |
| 2015-12-10 | 2015-12-08 | 3.718 | 230,986 | +6,562 | 0.01% | 858,880 |
| 2015-12-01 | 2015-11-27 | 3.840 | 224,424 | +19,686 | 0.01% | 861,840 |
| 2015-11-25 | 2015-11-23 | 4.038 | 204,738 | -19,686 | 0.01% | 826,802 |
| 2015-11-13 | 2015-11-11 | 4.206 | 224,424 | +5,250 | 0.01% | 943,920 |
| 2015-11-02 | 2015-10-29 | 4.389 | 219,174 | +5,249 | 0.01% | 961,919 |
| 2015-10-29 | 2015-10-27 | 4.496 | 213,925 | +24,936 | 0.01% | 961,702 |
| 2015-10-06 | 2015-10-02 | 4.694 | 188,989 | -3,937 | 0.01% | 887,042 |
| 2015-09-25 | 2015-09-23 | 4.572 | 192,926 | +3,937 | 0.01% | 882,001 |
| 2015-08-31 | 2015-08-27 | 4.694 | 188,989 | -3,937 | 0.01% | 887,042 |
| 2015-08-26 | 2015-08-24 | 4.419 | 192,926 | +3,937 | 0.01% | 852,601 |
| 2015-08-24 | 2015-08-20 | 4.968 | 188,989 | +10,500 | 0.01% | 938,882 |
| 2015-08-21 | 2015-08-19 | 5.257 | 178,489 | -6,562 | 0.01% | 938,399 |
| 2015-08-20 | 2015-08-18 | 5.242 | 185,051 | +6,562 | 0.01% | 970,079 |
| 2015-08-19 | 2015-08-17 | 5.395 | 178,489 | -6,562 | 0.01% | 962,879 |
| 2015-08-12 | 2015-08-10 | 5.151 | 185,051 | -6,562 | 0.01% | 953,159 |
| 2015-08-10 | 2015-08-06 | 4.953 | 191,613 | +6,562 | 0.01% | 948,998 |
| 2015-08-04 | 2015-07-31 | 5.105 | 185,051 | -6,562 | 0.01% | 944,699 |
| 2015-07-22 | 2015-07-20 | 5.242 | 191,613 | +19,686 | 0.01% | 1,004,478 |
| 2015-07-21 | 2015-07-17 | 5.303 | 171,927 | -19,686 | 0.01% | 911,760 |
| 2015-07-15 | 2015-07-13 | 5.364 | 191,613 | -6,562 | 0.01% | 1,027,838 |
| 2015-07-13 | 2015-07-09 | 4.953 | 198,175 | -6,563 | 0.01% | 981,498 |
| 2015-07-02 | 2015-06-29 | 6.586 | 204,738 | +19,687 | 0.01% | 1,348,367 |
| 2015-06-30 | 2015-06-26 | 6.491 | 185,051 | +7,351 | 0.01% | 1,201,092 |
| 2015-06-29 | 2015-06-25 | 6.633 | 177,700 | +25,206 | 0.01% | 1,178,760 |
| 2015-06-26 | 2015-06-24 | 6.745 | 152,494 | -25,206 | 0.01% | 1,028,497 |
| 2015-06-25 | 2015-06-23 | 6.665 | 177,700 | -25,206 | 0.01% | 1,184,400 |
| 2015-06-23 | 2015-06-19 | 6.570 | 202,906 | +18,905 | 0.01% | 1,333,082 |
| 2015-06-18 | 2015-06-16 | 6.538 | 184,001 | +31,507 | 0.01% | 1,203,037 |
| 2015-06-16 | 2015-06-12 | 6.919 | 152,494 | +8,822 | 0.01% | 1,055,117 |
| 2015-06-12 | 2015-06-10 | 6.697 | 143,672 | +28,986 | 0.01% | 962,157 |
| 2015-06-11 | 2015-06-09 | 6.983 | 114,686 | +18,904 | 0.01% | 800,801 |
| 2015-06-10 | 2015-06-08 | 7.141 | 95,782 | -18,904 | 0.00% | 684,003 |
| 2015-06-09 | 2015-06-05 | 6.919 | 114,686 | +18,904 | 0.01% | 793,521 |
| 2015-06-05 | 2015-06-03 | 7.236 | 95,782 | +18,905 | 0.00% | 693,123 |
| 2015-06-03 | 2015-06-01 | 7.443 | 76,877 | -18,905 | 0.00% | 572,178 |
| 2015-06-01 | 2015-05-28 | 7.205 | 95,782 | -18,904 | 0.00% | 690,083 |
| 2015-05-21 | 2015-05-19 | 7.141 | 114,686 | -18,904 | 0.01% | 819,001 |
| 2015-05-15 | 2015-05-13 | 6.919 | 133,590 | +18,904 | 0.01% | 924,319 |
| 2015-05-14 | 2015-05-12 | 7.110 | 114,686 | -18,904 | 0.01% | 815,361 |
| 2015-05-11 | 2015-05-07 | 6.871 | 133,590 | +18,904 | 0.01% | 917,959 |
| 2015-05-05 | 2015-04-30 | 7.236 | 114,686 | +18,904 | 0.01% | 829,921 |
| 2015-05-04 | 2015-04-29 | 7.490 | 95,782 | -18,904 | 0.00% | 717,443 |
| 2015-04-23 | 2015-04-21 | 7.395 | 114,686 | -3,781 | 0.01% | 848,121 |
| 2015-04-22 | 2015-04-20 | 7.268 | 118,467 | +3,781 | 0.01% | 861,042 |
| 2015-04-13 | 2015-04-09 | 7.348 | 114,686 | -6,301 | 0.01% | 842,661 |
| 2015-04-10 | 2015-04-08 | 7.014 | 120,987 | -37,809 | 0.01% | 848,638 |
| 2015-04-09 | 2015-04-02 | 6.522 | 158,796 | -18,904 | 0.01% | 1,035,721 |
| 2015-04-02 | 2015-03-31 | 6.300 | 177,700 | -3,781 | 0.01% | 1,119,540 |
| 2015-04-01 | 2015-03-30 | 6.126 | 181,481 | -22,685 | 0.01% | 1,111,681 |
| 2015-03-27 | 2015-03-25 | 5.586 | 204,166 | +3,781 | 0.01% | 1,140,480 |
| 2015-03-19 | 2015-03-17 | 5.967 | 200,385 | -3,781 | 0.01% | 1,195,679 |
| 2015-03-16 | 2015-03-12 | 5.808 | 204,166 | +3,781 | 0.01% | 1,185,840 |
| 2015-03-09 | 2015-03-05 | 5.872 | 200,385 | +18,904 | 0.01% | 1,176,599 |
| 2015-03-03 | 2015-02-27 | 6.157 | 181,481 | -18,904 | 0.01% | 1,117,441 |
| 2015-02-16 | 2015-02-12 | 5.776 | 200,385 | -31,507 | 0.01% | 1,157,519 |
| 2015-02-13 | 2015-02-11 | 5.650 | 231,892 | +31,507 | 0.01% | 1,310,078 |
| 2015-02-12 | 2015-02-10 | 5.713 | 200,385 | -6,302 | 0.01% | 1,144,799 |
| 2015-02-10 | 2015-02-06 | 5.634 | 206,687 | +6,302 | 0.01% | 1,164,402 |
| 2015-02-09 | 2015-02-05 | 5.888 | 200,385 | +18,904 | 0.01% | 1,179,779 |
| 2015-02-05 | 2015-02-03 | 6.506 | 181,481 | +18,904 | 0.01% | 1,180,801 |
| 2015-02-04 | 2015-02-02 | 6.538 | 162,577 | +22,685 | 0.01% | 1,062,962 |
| 2015-02-03 | 2015-01-30 | 6.697 | 139,892 | -18,904 | 0.01% | 936,843 |
| 2015-02-02 | 2015-01-29 | 6.681 | 158,796 | -22,685 | 0.01% | 1,060,921 |
| 2015-01-29 | 2015-01-27 | 6.348 | 181,481 | +18,904 | 0.01% | 1,152,001 |
| 2015-01-21 | 2015-01-19 | 6.491 | 162,577 | +22,685 | 0.01% | 1,055,222 |
| 2015-01-20 | 2015-01-16 | 6.792 | 139,892 | +18,905 | 0.01% | 950,163 |
| 2015-01-16 | 2015-01-14 | 6.919 | 120,987 | +18,904 | 0.01% | 837,118 |
| 2015-01-09 | 2015-01-07 | 6.903 | 102,083 | -18,904 | 0.00% | 704,700 |
| 2015-01-06 | 2015-01-02 | 6.745 | 120,987 | -18,905 | 0.01% | 815,998 |
| 2015-01-05 | 2014-12-31 | 6.618 | 139,892 | +18,905 | 0.01% | 925,743 |
| 2015-01-02 | 2014-12-29 | 6.729 | 120,987 | +18,904 | 0.01% | 814,078 |
| 2014-12-30 | 2014-12-24 | 6.856 | 102,083 | -31,507 | 0.00% | 699,840 |
| 2014-12-29 | 2014-12-22 | 6.792 | 133,590 | -25,206 | 0.01% | 907,359 |
| 2014-12-18 | 2014-12-16 | 6.316 | 158,796 | +6,302 | 0.01% | 1,002,961 |
| 2014-12-17 | 2014-12-15 | 6.475 | 152,494 | -2,521 | 0.01% | 987,358 |
| 2014-12-16 | 2014-12-12 | 6.538 | 155,015 | -3,781 | 0.01% | 1,013,520 |
| 2014-12-15 | 2014-12-11 | 6.491 | 158,796 | +25,206 | 0.01% | 1,030,681 |
| 2014-12-12 | 2014-12-10 | 6.633 | 133,590 | -18,904 | 0.01% | 886,159 |
| 2014-12-04 | 2014-12-02 | 6.760 | 152,494 | +18,904 | 0.01% | 1,030,917 |
| 2014-12-03 | 2014-12-01 | 6.745 | 133,590 | -31,507 | 0.01% | 900,999 |
| 2014-11-27 | 2014-11-25 | 6.776 | 165,097 | +18,904 | 0.01% | 1,118,739 |
| 2014-11-26 | 2014-11-24 | 7.046 | 146,193 | -18,904 | 0.01% | 1,030,080 |
| 2014-11-25 | 2014-11-21 | 6.665 | 165,097 | +18,904 | 0.01% | 1,100,399 |
| 2014-11-19 | 2014-11-17 | 6.649 | 146,193 | +12,603 | 0.01% | 972,080 |
| 2014-11-13 | 2014-11-11 | 6.665 | 133,590 | +31,507 | 0.01% | 890,399 |
| 2014-11-12 | 2014-11-10 | 6.729 | 102,083 | -23,945 | 0.00% | 686,880 |
| 2014-11-10 | 2014-11-06 | 6.395 | 126,028 | +23,945 | 0.01% | 805,997 |
| 2014-11-05 | 2014-11-03 | 6.649 | 102,083 | -12,603 | 0.00% | 678,780 |
| 2014-11-03 | 2014-10-30 | 6.459 | 114,686 | -18,904 | 0.01% | 740,741 |
| 2014-10-23 | 2014-10-21 | 6.015 | 133,590 | +18,904 | 0.01% | 803,479 |
| 2014-10-14 | 2014-10-10 | 5.951 | 114,686 | -6,301 | 0.01% | 682,501 |
| 2014-10-10 | 2014-10-08 | 6.253 | 120,987 | +12,603 | 0.01% | 756,478 |
| 2014-09-25 | 2014-09-23 | 6.475 | 108,384 | +2,520 | 0.01% | 701,757 |
| 2014-09-12 | 2014-09-10 | 6.967 | 105,864 | +3,781 | 0.01% | 737,521 |
| 2014-09-08 | 2014-09-04 | 7.173 | 102,083 | -6,301 | 0.00% | 732,240 |
| 2014-09-03 | 2014-09-01 | 7.221 | 108,384 | +12,602 | 0.01% | 782,597 |
| 2014-08-29 | 2014-08-27 | 6.729 | 95,782 | +12,603 | 0.00% | 644,483 |
| 2014-08-26 | 2014-08-22 | 6.729 | 83,179 | -81,918 | 0.00% | 559,682 |
| 2014-08-22 | 2014-08-20 | 6.332 | 165,097 | -7,562 | 0.01% | 1,045,379 |
| 2014-07-22 | 2014-07-18 | 6.395 | 172,659 | +31,507 | 0.01% | 1,104,220 |
| 2014-07-18 | 2014-07-16 | 6.380 | 141,152 | -6,301 | 0.01% | 900,481 |
| 2014-07-14 | 2014-07-10 | 6.253 | 147,453 | -6,302 | 0.01% | 921,958 |
| 2014-07-10 | 2014-07-08 | 5.919 | 153,755 | -37,808 | 0.01% | 910,122 |
| 2014-06-17 | 2014-06-13 | 5.297 | 191,563 | +9,075 | 0.01% | 1,014,796 |
| 2014-05-14 | 2014-05-12 | 4.848 | 182,488 | -30,014 | 0.01% | 884,642 |
| 2014-05-09 | 2014-05-07 | 4.731 | 212,502 | +30,014 | 0.01% | 1,005,360 |
| 2014-04-17 | 2014-04-15 | 5.181 | 182,488 | +18,009 | 0.01% | 945,442 |
| 2014-04-14 | 2014-04-10 | 5.531 | 164,479 | -18,009 | 0.01% | 909,680 |
| 2014-03-12 | 2014-03-10 | 4.964 | 182,488 | +4,803 | 0.01% | 905,922 |
| 2014-02-21 | 2014-02-19 | 5.048 | 177,685 | +2,401 | 0.01% | 896,878 |
| 2014-02-06 | 2014-02-04 | 4.998 | 175,284 | +12,006 | 0.01% | 875,999 |
| 2014-01-17 | 2014-01-15 | 5.497 | 163,278 | +18,008 | 0.01% | 897,598 |
| 2014-01-15 | 2014-01-13 | 5.781 | 145,270 | +3,602 | 0.01% | 839,741 |
| 2013-12-10 | 2013-12-06 | 5.997 | 141,668 | -12,006 | 0.01% | 849,600 |
| 2013-12-09 | 2013-12-05 | 5.864 | 153,674 | -12,006 | 0.01% | 901,121 |
| 2013-12-02 | 2013-11-28 | 5.631 | 165,680 | +12,006 | 0.01% | 932,882 |
| 2013-11-29 | 2013-11-27 | 5.814 | 153,674 | -12,006 | 0.01% | 893,441 |
| 2013-11-26 | 2013-11-22 | 5.697 | 165,680 | +24,012 | 0.01% | 943,922 |
| 2013-10-09 | 2013-10-07 | 5.847 | 141,668 | -12,006 | 0.01% | 828,360 |
| 2013-09-23 | 2013-09-18 | 5.964 | 153,674 | +18,009 | 0.01% | 916,481 |
| 2013-09-02 | 2013-08-29 | 5.497 | 135,665 | -12,006 | 0.01% | 745,799 |
| 2013-08-30 | 2013-08-28 | 5.497 | 147,671 | -24,011 | 0.01% | 811,800 |
| 2013-08-20 | 2013-08-16 | 5.797 | 171,682 | -12,006 | 0.01% | 995,277 |
| 2013-07-18 | 2013-07-16 | 5.581 | 183,688 | -42,020 | 0.01% | 1,025,099 |
| 2013-07-04 | 2013-07-02 | 5.931 | 225,708 | -6,003 | 0.01% | 1,338,662 |
| 2013-07-03 | 2013-06-28 | 5.429 | 231,711 | +8,478 | 0.01% | 1,258,074 |
| 2013-06-11 | 2013-06-07 | 5.464 | 223,233 | +5,784 | 0.01% | 1,219,762 |
| 2013-06-03 | 2013-05-30 | 5.706 | 217,449 | +11,566 | 0.01% | 1,240,798 |
| 2013-05-29 | 2013-05-27 | 5.741 | 205,883 | +8,097 | 0.01% | 1,181,921 |
| 2013-05-23 | 2013-05-21 | 6.190 | 197,786 | -46,266 | 0.01% | 1,224,358 |
| 2013-05-21 | 2013-05-16 | 6.726 | 244,052 | -19,663 | 0.01% | 1,641,579 |
| 2013-05-20 | 2013-05-15 | 6.398 | 263,715 | +11,566 | 0.01% | 1,687,199 |
| 2013-05-16 | 2013-05-14 | 6.450 | 252,149 | -5,783 | 0.01% | 1,626,282 |
| 2013-05-15 | 2013-05-13 | 6.311 | 257,932 | -17,350 | 0.01% | 1,627,901 |
| 2013-05-14 | 2013-05-10 | 6.553 | 275,282 | -5,783 | 0.01% | 1,804,043 |
| 2013-04-30 | 2013-04-26 | 5.862 | 281,065 | -17,350 | 0.01% | 1,647,541 |
| 2013-04-10 | 2013-04-08 | 5.827 | 298,415 | -17,349 | 0.02% | 1,738,923 |
| 2013-03-28 | 2013-03-26 | 5.931 | 315,764 | +17,349 | 0.02% | 1,872,779 |
| 2013-03-26 | 2013-03-22 | 6.311 | 298,415 | -17,349 | 0.02% | 1,883,403 |
| 2013-03-21 | 2013-03-19 | 6.311 | 315,764 | -11,567 | 0.02% | 1,992,899 |
| 2013-03-12 | 2013-03-08 | 6.138 | 327,331 | -5,783 | 0.02% | 2,009,302 |
| 2013-03-05 | 2013-03-01 | 6.035 | 333,114 | -5,783 | 0.02% | 2,010,241 |
| 2013-02-04 | 2013-01-31 | 5.896 | 338,897 | +23,133 | 0.02% | 1,998,259 |
| 2013-01-04 | 2013-01-02 | 5.257 | 315,764 | -23,133 | 0.02% | 1,659,839 |
| 2012-12-19 | 2012-12-17 | 5.049 | 338,897 | -5,783 | 0.02% | 1,711,120 |
| 2012-12-12 | 2012-12-10 | 4.876 | 344,680 | +17,349 | 0.02% | 1,680,718 |
| 2012-10-29 | 2012-10-25 | 4.980 | 327,331 | +5,784 | 0.02% | 1,630,082 |
| 2012-10-25 | 2012-10-22 | 4.842 | 321,547 | -23,133 | 0.02% | 1,556,798 |
| 2012-09-06 | 2012-09-04 | 4.427 | 344,680 | -5,784 | 0.02% | 1,525,759 |
| 2012-08-29 | 2012-08-27 | 4.548 | 350,464 | +11,567 | 0.02% | 1,593,782 |
| 2012-08-24 | 2012-08-22 | 4.582 | 338,897 | +11,566 | 0.02% | 1,552,900 |
| 2012-08-20 | 2012-08-16 | 4.790 | 327,331 | -23,133 | 0.02% | 1,567,822 |
| 2012-08-09 | 2012-08-07 | 4.548 | 350,464 | +11,567 | 0.02% | 1,593,782 |
| 2012-07-27 | 2012-07-25 | 4.600 | 338,897 | +17,350 | 0.02% | 1,558,760 |
| 2012-07-20 | 2012-07-18 | 4.893 | 321,547 | -5,784 | 0.02% | 1,573,478 |
| 2012-07-19 | 2012-07-17 | 4.772 | 327,331 | +5,784 | 0.02% | 1,562,162 |
| 2012-06-28 | 2012-06-26 | 5.326 | 321,547 | +121,447 | 0.02% | 1,712,478 |
| 2012-06-15 | 2012-06-13 | 5.066 | 200,100 | -5,783 | 0.01% | 1,013,782 |
| 2012-06-11 | 2012-06-07 | 5.251 | 205,883 | +9,291 | 0.01% | 1,081,190 |
| 2012-05-02 | 2012-04-27 | 4.962 | 196,592 | +2,209 | 0.01% | 975,439 |
| 2012-04-24 | 2012-04-20 | 5.089 | 194,383 | +27,611 | 0.01% | 989,118 |
| 2012-03-23 | 2012-03-21 | 4.817 | 166,772 | -71,789 | 0.01% | 803,320 |
| 2012-03-12 | 2012-03-08 | 4.889 | 238,561 | -5,523 | 0.01% | 1,166,398 |
| 2012-03-02 | 2012-02-29 | 5.107 | 244,084 | +16,567 | 0.01% | 1,246,442 |
| 2012-02-21 | 2012-02-17 | 5.414 | 227,517 | -5,522 | 0.01% | 1,231,881 |
| 2012-02-20 | 2012-02-16 | 5.469 | 233,039 | -22,089 | 0.01% | 1,274,439 |
| 2012-02-09 | 2012-02-07 | 4.980 | 255,128 | -5,522 | 0.01% | 1,270,499 |
| 2011-12-06 | 2011-12-02 | 4.726 | 260,650 | +38,655 | 0.01% | 1,231,918 |
| 2011-12-05 | 2011-12-01 | 4.600 | 221,995 | +22,089 | 0.01% | 1,021,082 |
| 2011-11-29 | 2011-11-25 | 4.835 | 199,906 | -5,522 | 0.01% | 966,542 |
| 2011-11-21 | 2011-11-17 | 4.581 | 205,428 | -71,789 | 0.01% | 941,161 |
| 2011-11-18 | 2011-11-16 | 4.400 | 277,217 | +16,567 | 0.02% | 1,219,859 |
| 2011-11-15 | 2011-11-11 | 4.274 | 260,650 | +48,595 | 0.01% | 1,113,918 |
| 2011-11-14 | 2011-11-10 | 4.093 | 212,055 | +6,627 | 0.01% | 867,842 |
| 2011-09-21 | 2011-09-19 | 3.966 | 205,428 | -5,522 | 0.01% | 814,681 |
| 2011-07-22 | 2011-07-20 | 4.708 | 210,950 | -5,522 | 0.01% | 993,199 |
| 2011-06-20 | 2011-06-16 | 4.763 | 216,472 | +5,522 | 0.01% | 1,030,958 |
| 2011-05-20 | 2011-05-18 | 5.342 | 210,950 | -22,089 | 0.01% | 1,126,899 |
| 2011-05-06 | 2011-05-04 | 5.342 | 233,039 | -5,522 | 0.01% | 1,244,899 |
| 2011-05-03 | 2011-04-28 | 5.241 | 238,561 | +6,947 | 0.01% | 1,250,331 |
| 2011-04-28 | 2011-04-26 | 5.185 | 231,614 | +10,723 | 0.01% | 1,200,961 |
| 2011-04-19 | 2011-04-15 | 5.521 | 220,891 | -10,723 | 0.01% | 1,219,520 |
| 2011-04-15 | 2011-04-13 | 5.428 | 231,614 | -5,361 | 0.01% | 1,257,121 |
| 2011-04-12 | 2011-04-08 | 5.204 | 236,975 | +10,723 | 0.01% | 1,233,179 |
| 2011-04-11 | 2011-04-07 | 5.241 | 226,252 | -10,723 | 0.01% | 1,185,818 |
| 2011-03-31 | 2011-03-29 | 5.409 | 236,975 | -5,362 | 0.01% | 1,281,799 |
| 2011-03-29 | 2011-03-25 | 5.167 | 242,337 | +10,723 | 0.01% | 1,252,042 |
| 2011-03-23 | 2011-03-21 | 5.017 | 231,614 | -3,217 | 0.01% | 1,162,081 |
| 2011-01-19 | 2011-01-17 | 5.017 | 234,831 | -2,144 | 0.01% | 1,178,222 |
| 2011-01-18 | 2011-01-14 | 5.055 | 236,975 | +5,361 | 0.01% | 1,197,819 |
| 2010-12-20 | 2010-12-16 | 5.129 | 231,614 | -5,361 | 0.01% | 1,188,001 |
| 2010-12-09 | 2010-12-07 | 5.390 | 236,975 | +5,361 | 0.01% | 1,277,379 |
| 2010-11-29 | 2010-11-25 | 5.278 | 231,614 | -10,723 | 0.01% | 1,222,561 |
| 2010-11-26 | 2010-11-24 | 5.185 | 242,337 | +10,723 | 0.01% | 1,256,562 |
| 2010-11-24 | 2010-11-22 | 5.334 | 231,614 | -5,361 | 0.01% | 1,235,521 |
| 2010-11-23 | 2010-11-19 | 5.372 | 236,975 | +5,361 | 0.01% | 1,272,959 |
| 2010-11-19 | 2010-11-17 | 5.446 | 231,614 | +5,362 | 0.01% | 1,261,441 |
| 2010-11-17 | 2010-11-15 | 5.502 | 226,252 | -5,362 | 0.01% | 1,244,898 |
| 2010-11-16 | 2010-11-12 | 5.596 | 231,614 | +16,084 | 0.01% | 1,296,001 |
| 2010-11-10 | 2010-11-08 | 5.857 | 215,530 | -5,361 | 0.01% | 1,262,283 |
| 2010-10-29 | 2010-10-27 | 5.894 | 220,891 | +5,361 | 0.01% | 1,301,920 |
| 2010-10-26 | 2010-10-22 | 6.080 | 215,530 | +5,362 | 0.01% | 1,310,523 |
| 2010-10-20 | 2010-10-18 | 6.360 | 210,168 | +5,361 | 0.01% | 1,336,720 |
| 2010-10-19 | 2010-10-15 | 6.267 | 204,807 | -10,723 | 0.01% | 1,283,522 |
| 2010-10-18 | 2010-10-14 | 6.080 | 215,530 | +5,362 | 0.01% | 1,310,523 |
| 2010-10-14 | 2010-10-12 | 6.136 | 210,168 | -3,217 | 0.01% | 1,289,680 |
| 2010-10-13 | 2010-10-11 | 6.174 | 213,385 | +5,361 | 0.01% | 1,317,380 |
| 2010-10-12 | 2010-10-08 | 5.913 | 208,024 | +5,362 | 0.01% | 1,229,963 |
| 2010-09-21 | 2010-09-17 | 6.435 | 202,662 | -37,530 | 0.01% | 1,304,100 |
| 2010-08-16 | 2010-08-12 | 5.950 | 240,192 | +10,723 | 0.01% | 1,429,119 |
| 2010-08-13 | 2010-08-11 | 6.099 | 229,469 | +5,361 | 0.01% | 1,399,559 |
| 2010-08-04 | 2010-08-02 | 6.323 | 224,108 | -5,361 | 0.01% | 1,417,021 |
| 2010-07-27 | 2010-07-23 | 6.342 | 229,469 | -16,085 | 0.01% | 1,455,199 |
| 2010-07-23 | 2010-07-21 | 6.230 | 245,554 | +16,085 | 0.01% | 1,529,723 |
| 2010-07-14 | 2010-07-12 | 6.304 | 229,469 | -10,723 | 0.01% | 1,446,639 |
| 2010-07-05 | 2010-06-30 | 5.931 | 240,192 | +5,361 | 0.01% | 1,424,639 |
| 2010-06-23 | 2010-06-21 | 6.435 | 234,831 | -10,723 | 0.01% | 1,511,102 |
| 2010-06-22 | 2010-06-18 | 6.118 | 245,554 | -5,361 | 0.01% | 1,502,243 |
| 2010-05-13 | 2010-05-11 | 5.614 | 250,915 | +5,361 | 0.01% | 1,408,680 |
| 2010-05-11 | 2010-05-07 | 5.742 | 245,554 | +6,282 | 0.01% | 1,410,074 |
| 2010-05-10 | 2010-05-06 | 5.800 | 239,272 | +5,224 | 0.01% | 1,387,741 |
| 2010-05-03 | 2010-04-29 | 6.240 | 234,048 | +5,225 | 0.01% | 1,460,482 |
| 2010-04-30 | 2010-04-28 | 6.317 | 228,823 | +5,224 | 0.01% | 1,445,398 |
| 2010-04-23 | 2010-04-21 | 6.623 | 223,599 | +10,448 | 0.01% | 1,480,879 |
| 2010-04-22 | 2010-04-20 | 6.489 | 213,151 | +5,225 | 0.01% | 1,383,123 |
| 2010-04-21 | 2010-04-19 | 6.470 | 207,926 | +5,224 | 0.01% | 1,345,238 |
| 2010-04-20 | 2010-04-16 | 6.680 | 202,702 | -10,449 | 0.01% | 1,354,120 |
| 2010-04-19 | 2010-04-15 | 6.872 | 213,151 | -10,448 | 0.01% | 1,464,723 |
| 2010-04-07 | 2010-03-31 | 6.738 | 223,599 | +15,673 | 0.01% | 1,506,559 |
| 2010-04-01 | 2010-03-30 | 6.872 | 207,926 | -5,225 | 0.01% | 1,428,818 |
| 2010-03-31 | 2010-03-29 | 6.699 | 213,151 | +5,225 | 0.01% | 1,428,003 |
| 2010-03-25 | 2010-03-23 | 6.929 | 207,926 | +10,448 | 0.01% | 1,440,758 |
| 2010-03-11 | 2010-03-09 | 7.101 | 197,478 | -7,314 | 0.01% | 1,402,382 |
| 2010-02-17 | 2010-02-11 | 6.987 | 204,792 | -5,224 | 0.01% | 1,430,802 |
| 2010-02-05 | 2010-02-03 | 6.948 | 210,016 | -8,359 | 0.01% | 1,459,260 |
| 2010-01-28 | 2010-01-26 | 6.298 | 218,375 | +5,224 | 0.01% | 1,375,221 |
| 2010-01-27 | 2010-01-25 | 6.527 | 213,151 | -5,224 | 0.01% | 1,391,283 |
| 2010-01-19 | 2010-01-15 | 6.719 | 218,375 | +5,224 | 0.01% | 1,467,181 |
| 2010-01-18 | 2010-01-14 | 6.719 | 213,151 | -15,672 | 0.01% | 1,432,083 |
| 2010-01-13 | 2010-01-11 | 7.082 | 228,823 | -5,225 | 0.01% | 1,620,597 |
| 2010-01-12 | 2010-01-08 | 6.872 | 234,048 | -5,224 | 0.01% | 1,608,323 |
| 2010-01-08 | 2010-01-06 | 6.661 | 239,272 | +5,224 | 0.01% | 1,593,841 |
| 2010-01-07 | 2010-01-05 | 6.546 | 234,048 | -13,583 | 0.01% | 1,532,162 |
| 2009-12-23 | 2009-12-21 | 6.183 | 247,631 | -1,045 | 0.01% | 1,531,022 |
| 2009-12-18 | 2009-12-16 | 6.317 | 248,676 | +8,359 | 0.01% | 1,570,802 |
| 2009-12-17 | 2009-12-15 | 6.489 | 240,317 | -5,224 | 0.01% | 1,559,402 |
| 2009-12-14 | 2009-12-10 | 6.278 | 245,541 | +2,090 | 0.01% | 1,541,600 |
| 2009-12-10 | 2009-12-08 | 6.355 | 243,451 | +16,717 | 0.01% | 1,547,118 |
| 2009-12-09 | 2009-12-07 | 6.546 | 226,734 | +5,225 | 0.01% | 1,484,282 |
| 2009-12-03 | 2009-12-01 | 6.585 | 221,509 | +2,089 | 0.01% | 1,458,558 |
| 2009-12-02 | 2009-11-30 | 6.527 | 219,420 | +10,449 | 0.01% | 1,432,202 |
| 2009-12-01 | 2009-11-27 | 6.393 | 208,971 | +15,673 | 0.01% | 1,335,999 |
| 2009-11-27 | 2009-11-25 | 6.948 | 193,298 | +5,224 | 0.01% | 1,343,098 |
| 2009-11-26 | 2009-11-24 | 6.872 | 188,074 | +5,224 | 0.01% | 1,292,400 |
| 2009-11-24 | 2009-11-20 | 7.101 | 182,850 | -5,224 | 0.01% | 1,298,502 |
| 2009-11-23 | 2009-11-19 | 7.178 | 188,074 | +5,224 | 0.01% | 1,350,000 |
| 2009-11-19 | 2009-11-17 | 7.235 | 182,850 | +3,135 | 0.01% | 1,323,002 |
| 2009-11-10 | 2009-11-06 | 7.369 | 179,715 | -10,449 | 0.01% | 1,324,399 |
| 2009-11-04 | 2009-11-02 | 7.025 | 190,164 | +10,449 | 0.01% | 1,335,882 |
| 2009-11-03 | 2009-10-30 | 7.197 | 179,715 | +5,224 | 0.01% | 1,293,439 |
| 2009-10-29 | 2009-10-27 | 7.484 | 174,491 | +50,153 | 0.01% | 1,305,941 |
| 2009-10-27 | 2009-10-22 | 7.810 | 124,338 | +16,718 | 0.01% | 971,042 |
| 2009-10-23 | 2009-10-21 | 8.020 | 107,620 | +10,448 | 0.01% | 863,139 |
| 2009-10-22 | 2009-10-20 | 7.714 | 97,172 | -38,659 | 0.01% | 749,583 |
| 2009-10-20 | 2009-10-16 | 7.618 | 135,831 | +7,314 | 0.01% | 1,034,798 |
| 2009-10-16 | 2009-10-14 | 7.791 | 128,517 | +5,224 | 0.01% | 1,001,218 |
| 2009-10-15 | 2009-10-13 | 7.752 | 123,293 | +52,243 | 0.01% | 955,800 |
| 2009-10-14 | 2009-10-12 | 7.676 | 71,050 | +10,448 | 0.00% | 545,359 |
| 2009-10-12 | 2009-10-08 | 7.829 | 60,602 | -4,179 | 0.00% | 474,443 |
| 2009-10-09 | 2009-10-07 | 7.752 | 64,781 | +2,090 | 0.00% | 502,200 |
| 2009-10-08 | 2009-10-06 | 7.542 | 62,691 | +4,179 | 0.00% | 472,798 |
| 2009-10-02 | 2009-09-29 | 7.905 | 58,512 | -12,538 | 0.00% | 462,561 |
| 2009-09-30 | 2009-09-28 | 7.733 | 71,050 | +5,224 | 0.00% | 549,439 |
| 2009-09-29 | 2009-09-25 | 7.963 | 65,826 | +2,090 | 0.00% | 524,161 |
| 2009-09-23 | 2009-09-21 | 8.327 | 63,736 | +5,224 | 0.00% | 530,698 |
| 2009-09-18 | 2009-09-16 | 8.441 | 58,512 | -4,179 | 0.00% | 493,921 |
| 2009-09-10 | 2009-09-08 | 8.441 | 62,691 | -10,449 | 0.00% | 529,197 |
| 2009-09-08 | 2009-09-04 | 8.307 | 73,140 | -4,179 | 0.00% | 607,601 |
| 2009-09-07 | 2009-09-03 | 8.001 | 77,319 | +10,448 | 0.00% | 618,638 |
| 2009-09-04 | 2009-09-02 | 7.829 | 66,871 | +2,090 | 0.00% | 523,522 |
| 2009-09-01 | 2009-08-28 | 8.212 | 64,781 | +7,314 | 0.00% | 531,960 |
| 2009-08-31 | 2009-08-27 | 8.327 | 57,467 | +9,404 | 0.00% | 478,500 |
| 2009-08-19 | 2009-08-17 | 8.996 | 48,063 | +7,314 | 0.00% | 432,397 |
| 2009-07-30 | 2009-07-28 | 9.762 | 40,749 | -5,225 | 0.00% | 397,796 |
| 2009-07-22 | 2009-07-20 | 9.188 | 45,974 | -5,224 | 0.00% | 422,403 |
| 2009-07-03 | 2009-06-30 | 9.035 | 51,198 | -15,673 | 0.00% | 462,561 |
| 2009-06-29 | 2009-06-25 | 8.901 | 66,871 | -54,332 | 0.00% | 595,202 |
| 2009-06-23 | 2009-06-19 | 8.480 | 121,203 | -5,225 | 0.01% | 1,027,758 |
| 2009-06-22 | 2009-06-18 | 8.327 | 126,428 | +15,673 | 0.01% | 1,052,704 |
| 2009-06-19 | 2009-06-17 | 8.135 | 110,755 | +12,539 | 0.01% | 901,003 |
| 2009-06-18 | 2009-06-16 | 8.193 | 98,216 | +31,345 | 0.01% | 804,637 |
| 2009-06-12 | 2009-06-10 | 8.958 | 66,871 | -3,134 | 0.00% | 599,042 |
| 2009-06-11 | 2009-06-09 | 8.671 | 70,005 | +3,134 | 0.00% | 607,017 |
| 2009-06-10 | 2009-06-08 | 8.977 | 66,871 | -2,089 | 0.00% | 600,322 |
| 2009-06-05 | 2009-06-03 | 8.365 | 68,960 | -5,225 | 0.00% | 576,836 |
| 2009-06-03 | 2009-06-01 | 8.307 | 74,185 | -5,224 | 0.00% | 616,282 |
| 2009-06-02 | 2009-05-29 | 7.542 | 79,409 | -3,135 | 0.00% | 598,880 |
| 2009-06-01 | 2009-05-27 | 7.523 | 82,544 | -5,224 | 0.00% | 620,943 |
| 2009-05-27 | 2009-05-25 | 7.255 | 87,768 | +3,135 | 0.01% | 636,721 |
| 2009-05-26 | 2009-05-22 | 7.159 | 84,633 | -1,045 | 0.00% | 605,878 |
| 2009-05-21 | 2009-05-19 | 7.427 | 85,678 | -3,135 | 0.00% | 636,319 |
| 2009-05-19 | 2009-05-15 | 7.121 | 88,813 | +5,225 | 0.01% | 632,402 |
| 2009-05-15 | 2009-05-13 | 6.987 | 83,588 | +3,134 | 0.00% | 583,997 |
| 2009-05-14 | 2009-05-12 | 7.044 | 80,454 | +5,224 | 0.00% | 566,721 |
| 2009-05-13 | 2009-05-11 | 7.312 | 75,230 | +5,225 | 0.00% | 550,083 |
| 2009-05-08 | 2009-05-06 | 7.733 | 70,005 | +1,045 | 0.00% | 541,358 |
| 2009-05-07 | 2009-05-05 | 7.599 | 68,960 | -5,225 | 0.00% | 524,036 |
| 2009-04-30 | 2009-04-28 | 7.209 | 74,185 | +2,490 | 0.00% | 534,833 |
| 2009-04-21 | 2009-04-17 | 7.368 | 71,695 | -5,049 | 0.00% | 528,242 |
| 2009-04-14 | 2009-04-08 | 7.368 | 76,744 | -5,049 | 0.00% | 565,442 |
| 2009-04-09 | 2009-04-07 | 7.645 | 81,793 | +5,049 | 0.00% | 625,323 |
| 2009-04-07 | 2009-04-03 | 7.922 | 76,744 | -5,049 | 0.00% | 608,003 |
| 2009-04-06 | 2009-04-02 | 7.507 | 81,793 | +3,030 | 0.00% | 613,983 |
| 2009-04-02 | 2009-03-31 | 6.754 | 78,763 | -15,147 | 0.00% | 531,958 |
| 2009-04-01 | 2009-03-30 | 6.595 | 93,910 | +20,196 | 0.01% | 619,380 |
| 2009-03-31 | 2009-03-27 | 7.130 | 73,714 | +5,049 | 0.00% | 525,598 |
| 2009-03-25 | 2009-03-23 | 7.229 | 68,665 | -20,196 | 0.00% | 496,397 |
| 2009-03-17 | 2009-03-13 | 6.714 | 88,861 | -20,196 | 0.01% | 596,639 |
| 2009-03-13 | 2009-03-11 | 6.813 | 109,057 | -25,244 | 0.01% | 743,041 |
| 2009-03-09 | 2009-03-05 | 6.338 | 134,301 | -15,147 | 0.01% | 851,197 |
| 2009-03-06 | 2009-03-04 | 6.397 | 149,448 | -10,098 | 0.01% | 956,079 |
| 2009-03-03 | 2009-02-27 | 6.496 | 159,546 | +45,440 | 0.01% | 1,036,480 |
| 2009-03-02 | 2009-02-26 | 6.635 | 114,106 | +20,196 | 0.01% | 757,102 |
| 2009-02-27 | 2009-02-25 | 6.912 | 93,910 | +5,049 | 0.01% | 649,140 |
| 2009-02-24 | 2009-02-20 | 7.011 | 88,861 | +20,196 | 0.01% | 623,039 |
| 2009-02-23 | 2009-02-19 | 7.328 | 68,665 | -20,196 | 0.00% | 503,197 |
| 2009-02-20 | 2009-02-18 | 7.130 | 88,861 | +20,196 | 0.01% | 633,599 |
| 2009-02-17 | 2009-02-13 | 7.388 | 68,665 | +2,019 | 0.00% | 507,277 |
| 2009-02-13 | 2009-02-11 | 7.348 | 66,646 | -5,049 | 0.00% | 489,721 |
| 2009-02-11 | 2009-02-09 | 7.606 | 71,695 | +5,049 | 0.00% | 545,282 |
| 2009-02-02 | 2009-01-29 | 7.011 | 66,646 | -10,098 | 0.00% | 467,281 |
| 2009-01-30 | 2009-01-23 | 6.536 | 76,744 | -5,049 | 0.00% | 501,602 |
| 2009-01-29 | 2009-01-22 | 6.734 | 81,793 | -15,146 | 0.00% | 550,803 |
| 2009-01-23 | 2009-01-21 | 6.774 | 96,939 | +15,146 | 0.01% | 656,637 |
| 2009-01-20 | 2009-01-16 | 6.595 | 81,793 | +10,098 | 0.00% | 539,463 |
| 2009-01-19 | 2009-01-15 | 6.595 | 71,695 | +5,049 | 0.00% | 472,862 |
| 2009-01-14 | 2009-01-12 | 7.150 | 66,646 | +5,049 | 0.00% | 476,521 |
| 2008-12-18 | 2008-12-16 | 7.625 | 61,597 | -5,049 | 0.00% | 469,701 |
| 2008-12-17 | 2008-12-15 | 7.348 | 66,646 | +5,049 | 0.00% | 489,721 |
| 2008-12-11 | 2008-12-09 | 7.764 | 61,597 | -10,098 | 0.00% | 478,241 |
| 2008-12-09 | 2008-12-05 | 7.645 | 71,695 | +10,098 | 0.00% | 548,122 |
| 2008-12-05 | 2008-12-03 | 7.467 | 61,597 | -35,342 | 0.00% | 459,941 |
| 2008-12-04 | 2008-12-02 | 6.694 | 96,939 | -30,294 | 0.01% | 648,957 |
| 2008-12-03 | 2008-12-01 | 6.813 | 127,233 | +55,538 | 0.01% | 866,880 |
| 2008-12-01 | 2008-11-27 | 6.912 | 71,695 | +10,098 | 0.00% | 495,582 |
| 2008-11-28 | 2008-11-26 | 6.338 | 61,597 | -3,029 | 0.00% | 390,401 |
| 2008-11-27 | 2008-11-25 | 5.744 | 64,626 | -18,176 | 0.00% | 371,199 |
| 2008-11-26 | 2008-11-24 | 5.447 | 82,802 | +21,205 | 0.00% | 450,998 |
| 2008-11-25 | 2008-11-21 | 5.387 | 61,597 | -5,049 | 0.00% | 331,841 |
| 2008-11-24 | 2008-11-20 | 5.645 | 66,646 | +5,049 | 0.00% | 376,201 |
| 2008-11-20 | 2008-11-18 | 5.744 | 61,597 | -9,088 | 0.00% | 353,801 |
| 2008-11-18 | 2008-11-14 | 5.645 | 70,685 | -5,049 | 0.00% | 399,000 |
| 2008-11-17 | 2008-11-13 | 5.090 | 75,734 | +5,049 | 0.00% | 385,501 |
| 2008-11-13 | 2008-11-11 | 5.566 | 70,685 | +5,049 | 0.00% | 393,400 |
| 2008-11-12 | 2008-11-10 | 5.863 | 65,636 | +3,029 | 0.00% | 384,800 |
| 2008-11-04 | 2008-10-31 | 5.625 | 62,607 | +1,010 | 0.00% | 352,162 |
| 2008-10-31 | 2008-10-29 | 5.249 | 61,597 | -6,059 | 0.00% | 323,301 |
| 2008-10-30 | 2008-10-28 | 4.635 | 67,656 | +1,010 | 0.00% | 313,562 |
| 2008-10-24 | 2008-10-22 | 6.595 | 66,646 | +5,049 | 0.00% | 439,561 |
| 2008-10-21 | 2008-10-17 | 7.447 | 61,597 | -2,019 | 0.00% | 458,721 |
| 2008-10-17 | 2008-10-15 | 7.229 | 63,616 | -10,098 | 0.00% | 459,897 |
| 2008-10-16 | 2008-10-14 | 7.526 | 73,714 | -15,147 | 0.00% | 554,798 |
| 2008-10-15 | 2008-10-13 | 6.477 | 88,861 | -1,010 | 0.01% | 575,519 |
| 2008-10-10 | 2008-10-08 | 6.120 | 89,871 | +25,245 | 0.01% | 550,021 |
| 2008-10-08 | 2008-10-03 | 8.200 | 64,626 | -2,020 | 0.00% | 529,918 |
| 2008-10-06 | 2008-10-02 | 8.675 | 66,646 | +2,020 | 0.00% | 578,162 |
| 2008-09-30 | 2008-09-26 | 9.111 | 64,626 | -5,049 | 0.00% | 588,798 |
| 2008-09-29 | 2008-09-25 | 9.408 | 69,675 | +5,049 | 0.00% | 655,498 |
| 2008-09-26 | 2008-09-24 | 9.507 | 64,626 | +2,019 | 0.00% | 614,398 |
| 2008-09-24 | 2008-09-22 | 10.834 | 62,607 | -1,009 | 0.00% | 678,283 |
| 2008-09-10 | 2008-09-08 | 10.161 | 63,616 | -7,069 | 0.00% | 646,375 |
| 2008-08-18 | 2008-08-14 | 9.329 | 70,685 | -1,010 | 0.00% | 659,400 |
| 2008-08-11 | 2008-08-07 | 8.754 | 71,695 | -8,078 | 0.00% | 627,642 |
| 2008-08-08 | 2008-08-05 | 9.012 | 79,773 | +3,029 | 0.00% | 718,900 |
| 2008-07-29 | 2008-07-25 | 9.467 | 76,744 | +5,049 | 0.00% | 726,563 |
| 2008-07-25 | 2008-07-23 | 10.022 | 71,695 | -1,010 | 0.00% | 718,523 |
| 2008-07-23 | 2008-07-21 | 9.487 | 72,705 | -5,048 | 0.00% | 689,764 |
| 2008-07-21 | 2008-07-17 | 8.774 | 77,753 | +5,048 | 0.00% | 682,216 |
| 2008-07-15 | 2008-07-11 | 9.566 | 72,705 | -2,019 | 0.00% | 695,524 |
| 2008-07-11 | 2008-07-09 | 8.774 | 74,724 | -3,029 | 0.00% | 655,639 |
| 2008-07-10 | 2008-07-08 | 8.517 | 77,753 | +4,039 | 0.00% | 662,196 |
| 2008-07-08 | 2008-07-04 | 8.398 | 73,714 | -5,049 | 0.00% | 619,037 |
| 2008-07-07 | 2008-07-03 | 8.279 | 78,763 | +5,049 | 0.00% | 652,078 |
| 2008-07-03 | 2008-06-30 | 9.170 | 73,714 | +2,019 | 0.00% | 675,977 |
| 2008-06-25 | 2008-06-23 | 10.398 | 71,695 | +5,049 | 0.00% | 745,503 |
| 2008-06-20 | 2008-06-18 | 11.488 | 66,646 | -5,049 | 0.00% | 765,602 |
| 2008-06-17 | 2008-06-13 | 10.854 | 71,695 | +5,049 | 0.00% | 778,163 |
| 2008-06-06 | 2008-06-04 | 12.003 | 66,646 | -15,147 | 0.00% | 799,922 |
| 2008-06-03 | 2008-05-30 | 11.230 | 81,793 | -11,107 | 0.00% | 918,545 |
| 2008-05-30 | 2008-05-28 | 10.121 | 92,900 | -15,147 | 0.01% | 940,238 |
| 2008-05-26 | 2008-05-22 | 10.022 | 108,047 | +15,147 | 0.01% | 1,082,840 |
| 2008-05-09 | 2008-05-07 | 10.279 | 92,900 | +11,107 | 0.01% | 954,958 |
| 2008-05-06 | 2008-05-02 | 11.012 | 81,793 | +8,079 | 0.00% | 900,724 |
| 2008-05-05 | 2008-04-30 | 10.636 | 73,714 | -2,020 | 0.00% | 784,017 |
| 2008-05-02 | 2008-04-29 | 10.299 | 75,734 | -5,049 | 0.00% | 780,001 |
| 2008-04-30 | 2008-04-28 | 10.551 | 80,783 | +5,049 | 0.00% | 852,306 |
| 2008-04-29 | 2008-04-25 | 10.551 | 75,734 | +3,914 | 0.00% | 799,036 |
| 2008-04-28 | 2008-04-24 | 11.099 | 71,820 | -1,968 | 0.00% | 797,161 |
| 2008-04-25 | 2008-04-23 | 10.327 | 73,788 | -12,789 | 0.00% | 762,004 |
| 2008-04-22 | 2008-04-18 | 8.985 | 86,577 | +4,919 | 0.01% | 777,916 |
| 2008-04-16 | 2008-04-14 | 8.680 | 81,658 | +4,919 | 0.01% | 708,818 |
| 2008-04-11 | 2008-04-09 | 9.250 | 76,739 | -4,919 | 0.00% | 709,799 |
| 2008-04-10 | 2008-04-08 | 9.819 | 81,658 | -9,839 | 0.01% | 801,778 |
| 2008-04-08 | 2008-04-03 | 9.575 | 91,497 | -9,838 | 0.01% | 876,064 |
| 2008-04-01 | 2008-03-28 | 8.721 | 101,335 | +4,919 | 0.01% | 883,741 |
| 2008-03-28 | 2008-03-26 | 7.603 | 96,416 | -4,919 | 0.01% | 733,042 |
| 2008-03-26 | 2008-03-20 | 6.932 | 101,335 | +4,919 | 0.01% | 702,460 |
| 2008-03-25 | 2008-03-19 | 7.542 | 96,416 | -4,919 | 0.01% | 727,162 |
| 2008-03-20 | 2008-03-18 | 7.359 | 101,335 | +4,919 | 0.01% | 745,721 |
| 2008-03-18 | 2008-03-14 | 8.233 | 96,416 | +4,919 | 0.01% | 793,802 |
| 2008-03-17 | 2008-03-13 | 8.924 | 91,497 | +4,920 | 0.01% | 816,544 |
| 2008-03-13 | 2008-03-11 | 9.778 | 86,577 | +983 | 0.01% | 846,556 |
| 2008-03-11 | 2008-03-07 | 9.859 | 85,594 | +4,920 | 0.01% | 843,904 |
| 2008-03-05 | 2008-03-03 | 10.754 | 80,674 | +4,919 | 0.01% | 867,556 |
| 2008-03-04 | 2008-02-29 | 10.896 | 75,755 | +4,919 | 0.00% | 825,437 |
| 2008-03-03 | 2008-02-28 | 11.262 | 70,836 | -4,919 | 0.00% | 797,759 |
| 2008-02-22 | 2008-02-20 | 10.876 | 75,755 | +5,903 | 0.00% | 823,897 |
| 2008-02-20 | 2008-02-18 | 11.262 | 69,852 | -4,919 | 0.00% | 786,677 |
| 2008-02-19 | 2008-02-15 | 11.486 | 74,771 | +4,919 | 0.00% | 858,795 |
| 2008-02-14 | 2008-02-12 | 11.486 | 69,852 | -4,919 | 0.00% | 802,297 |
| 2008-02-12 | 2008-02-06 | 10.774 | 74,771 | +4,919 | 0.00% | 805,596 |
| 2008-02-11 | 2008-02-04 | 11.547 | 69,852 | -4,919 | 0.00% | 806,557 |
| 2008-02-01 | 2008-01-30 | 9.920 | 74,771 | +4,919 | 0.00% | 741,756 |
| 2008-01-21 | 2008-01-17 | 11.425 | 69,852 | -984 | 0.00% | 798,037 |
| 2008-01-04 | 2008-01-02 | 13.762 | 70,836 | -12,790 | 0.00% | 974,879 |
| 2008-01-02 | 2007-12-27 | 13.986 | 83,626 | -1,968 | 0.01% | 1,169,601 |
| 2007-12-20 | 2007-12-18 | 13.173 | 85,594 | +14,758 | 0.01% | 1,127,526 |
| 2007-12-17 | 2007-12-13 | 14.230 | 70,836 | -1,968 | 0.00% | 1,007,999 |
| 2007-12-05 | 2007-12-03 | 14.291 | 72,804 | -1,967 | 0.00% | 1,040,444 |
| 2007-12-03 | 2007-11-29 | 14.250 | 74,771 | -4,920 | 0.00% | 1,065,514 |
| 2007-11-30 | 2007-11-28 | 13.884 | 79,691 | +1,968 | 0.00% | 1,106,466 |
| 2007-11-20 | 2007-11-16 | 14.230 | 77,723 | +5,903 | 0.00% | 1,106,001 |
| 2007-11-14 | 2007-11-12 | 14.515 | 71,820 | -2,951 | 0.00% | 1,042,441 |
| 2007-11-13 | 2007-11-09 | 15.226 | 74,771 | +983 | 0.00% | 1,138,474 |
| 2007-11-05 | 2007-11-01 | 17.523 | 73,788 | +6,887 | 0.00% | 1,293,008 |
| 2007-11-02 | 2007-10-31 | 17.706 | 66,901 | -2,951 | 0.00% | 1,184,565 |
| 2007-11-01 | 2007-10-30 | 18.011 | 69,852 | +1,967 | 0.00% | 1,258,116 |
| 2007-10-31 | 2007-10-29 | 18.052 | 67,885 | +1,968 | 0.00% | 1,225,448 |
| 2007-10-30 | 2007-10-26 | 18.194 | 65,917 | +3,935 | 0.00% | 1,199,302 |
| 2007-10-29 | 2007-10-25 | 18.743 | 61,982 | -8,854 | 0.00% | 1,161,728 |
| 2007-10-25 | 2007-10-23 | 18.316 | 70,836 | +4,919 | 0.00% | 1,297,439 |
| 2007-10-24 | 2007-10-22 | 18.174 | 65,917 | -14,757 | 0.00% | 1,197,962 |
| 2007-10-23 | 2007-10-18 | 19.637 | 80,674 | +13,773 | 0.01% | 1,584,232 |
| 2007-10-22 | 2007-10-17 | 18.946 | 66,901 | -19,676 | 0.00% | 1,267,525 |
| 2007-10-16 | 2007-10-12 | 18.967 | 86,577 | +1,967 | 0.01% | 1,642,072 |
| 2007-10-15 | 2007-10-11 | 19.414 | 84,610 | -5,903 | 0.01% | 1,642,605 |
| 2007-10-12 | 2007-10-10 | 19.109 | 90,513 | -24,596 | 0.01% | 1,729,605 |
| 2007-10-10 | 2007-10-08 | 18.824 | 115,109 | +984 | 0.01% | 2,166,847 |
| 2007-10-05 | 2007-10-03 | 18.804 | 114,125 | +984 | 0.01% | 2,146,004 |
| 2007-10-04 | 2007-10-02 | 19.231 | 113,141 | +29,515 | 0.01% | 2,175,801 |
| 2007-10-03 | 2007-09-28 | 18.153 | 83,626 | -74,771 | 0.01% | 1,518,102 |
| 2007-10-02 | 2007-09-27 | 16.995 | 158,397 | +44,272 | 0.01% | 2,691,915 |
| 2007-09-28 | 2007-09-25 | 16.771 | 114,125 | +7,871 | 0.01% | 1,914,004 |
| 2007-09-27 | 2007-09-24 | 16.913 | 106,254 | -9,838 | 0.01% | 1,797,118 |
| 2007-09-25 | 2007-09-21 | 15.775 | 116,092 | +7,870 | 0.01% | 1,831,353 |
| 2007-09-21 | 2007-09-19 | 16.060 | 108,222 | -984 | 0.01% | 1,738,004 |
| 2007-09-20 | 2007-09-18 | 16.141 | 109,206 | +6,887 | 0.01% | 1,762,686 |
| 2007-09-18 | 2007-09-14 | 16.608 | 102,319 | -4,919 | 0.01% | 1,699,364 |
| 2007-09-14 | 2007-09-12 | 16.487 | 107,238 | +21,644 | 0.01% | 1,767,981 |
| 2007-09-13 | 2007-09-11 | 16.344 | 85,594 | +4,920 | 0.01% | 1,398,967 |
| 2007-09-12 | 2007-09-10 | 16.324 | 80,674 | +1,967 | 0.01% | 1,316,913 |
| 2007-09-11 | 2007-09-07 | 16.588 | 78,707 | -9,838 | 0.00% | 1,305,604 |
| 2007-09-10 | 2007-09-06 | 15.999 | 88,545 | +24,596 | 0.01% | 1,416,599 |
| 2007-09-07 | 2007-09-05 | 16.019 | 63,949 | +10,822 | 0.00% | 1,024,396 |
| 2007-09-06 | 2007-09-04 | 16.446 | 53,127 | -1,968 | 0.00% | 873,719 |
| 2007-09-05 | 2007-09-03 | 16.548 | 55,095 | -1,967 | 0.00% | 911,685 |
| 2007-09-04 | 2007-08-31 | 16.771 | 57,062 | -4,920 | 0.00% | 956,993 |
| 2007-09-03 | 2007-08-30 | 15.958 | 61,982 | -983 | 0.00% | 989,107 |
| 2007-08-31 | 2007-08-29 | 16.304 | 62,965 | +5,903 | 0.00% | 1,026,554 |
| 2007-08-30 | 2007-08-28 | 18.174 | 57,062 | +20,660 | 0.00% | 1,037,033 |
| 2007-08-29 | 2007-08-27 | 18.641 | 36,402 | +8,855 | 0.00% | 678,582 |
| 2007-08-28 | 2007-08-24 | 16.161 | 27,547 | -7,871 | 0.00% | 445,194 |
| 2007-08-27 | 2007-08-23 | 15.287 | 35,418 | +7,871 | 0.00% | 541,439 |
| 2007-08-23 | 2007-08-21 | 12.543 | 27,547 | -984 | 0.00% | 345,515 |
| 2007-08-22 | 2007-08-20 | 11.079 | 28,531 | +984 | 0.00% | 316,098 |
| 2007-08-20 | 2007-08-16 | 10.530 | 27,547 | -2,952 | 0.00% | 290,076 |
| 2007-08-16 | 2007-08-14 | 11.750 | 30,499 | +4,919 | 0.00% | 358,362 |
| 2007-08-15 | 2007-08-13 | 11.811 | 25,580 | +2,952 | 0.00% | 302,124 |
| 2007-08-14 | 2007-08-10 | 12.014 | 22,628 | -984 | 0.00% | 271,858 |
| 2007-08-09 | 2007-08-07 | 11.994 | 23,612 | -4,919 | 0.00% | 283,200 |
| 2007-08-07 | 2007-08-03 | 12.482 | 28,531 | +7,870 | 0.00% | 356,118 |
| 2007-07-30 | 2007-07-26 | 13.356 | 20,661 | +10,823 | 0.00% | 275,946 |
| 2007-07-20 | 2007-07-18 | 12.461 | 9,838 | -1,968 | 0.00% | 122,596 |
| 2007-07-17 | 2007-07-13 | 50.426 | 11,806 | +6,018 | 0.00% | 595,327 |
| 2007-07-16 | 2007-07-12 | 49.845 | 5,788 | +965 | 0.00% | 288,504 |
| 2007-07-05 | 2007-07-03 | 51.919 | 4,823 | +965 | 0.00% | 250,404 |
| 2007-07-03 | 2007-06-28 | 49.845 | 3,858 | +482 | 0.00% | 192,303 |
| 2007-06-28 | 2007-06-26 | 49.099 | 3,376 | +2,411 | 0.00% | 165,758 |
| 2007-06-26 | 2007-06-22 | 48.850 | 965 | 0.00% | 47,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy