History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 607,390 | +0 | 0.01% | 1,457,736 |
| 2025-10-13 | 2025-10-09 | 2.350 | 607,390 | +0 | 0.01% | 1,427,366 |
| 2025-10-10 | 2025-10-08 | 2.270 | 607,390 | +0 | 0.01% | 1,378,775 |
| 2025-10-09 | 2025-10-06 | 2.250 | 607,390 | +0 | 0.01% | 1,366,628 |
| 2025-10-08 | 2025-10-03 | 2.300 | 607,390 | -12,000 | 0.01% | 1,396,997 |
| 2025-09-26 | 2025-09-24 | 2.190 | 619,390 | +10,000 | 0.01% | 1,356,464 |
| 2025-09-18 | 2025-09-16 | 2.390 | 609,390 | +8,000 | 0.01% | 1,456,442 |
| 2025-09-16 | 2025-09-12 | 2.440 | 601,390 | +10,000 | 0.01% | 1,467,392 |
| 2025-09-10 | 2025-09-08 | 2.460 | 591,390 | -20,000 | 0.01% | 1,454,819 |
| 2025-09-08 | 2025-09-04 | 2.310 | 611,390 | -18,000 | 0.01% | 1,412,311 |
| 2025-09-05 | 2025-09-03 | 2.330 | 629,390 | -6,000 | 0.01% | 1,466,479 |
| 2025-09-04 | 2025-09-02 | 2.330 | 635,390 | -6,000 | 0.01% | 1,480,459 |
| 2025-09-03 | 2025-09-01 | 2.290 | 641,390 | -18,000 | 0.01% | 1,468,783 |
| 2025-09-02 | 2025-08-29 | 2.210 | 659,390 | -4,000 | 0.01% | 1,457,252 |
| 2025-08-26 | 2025-08-22 | 2.130 | 663,390 | +10,000 | 0.01% | 1,413,021 |
| 2025-08-25 | 2025-08-21 | 2.150 | 653,390 | +4,000 | 0.01% | 1,404,788 |
| 2025-08-21 | 2025-08-19 | 2.070 | 649,390 | +6,000 | 0.01% | 1,344,237 |
| 2025-08-20 | 2025-08-18 | 2.060 | 643,390 | +10,000 | 0.01% | 1,325,383 |
| 2025-08-12 | 2025-08-08 | 2.050 | 633,390 | -4,000 | 0.01% | 1,298,450 |
| 2025-08-07 | 2025-08-05 | 2.020 | 637,390 | -6,000 | 0.01% | 1,287,528 |
| 2025-08-04 | 2025-07-31 | 1.980 | 643,390 | +10,000 | 0.01% | 1,273,912 |
| 2025-08-01 | 2025-07-30 | 2.030 | 633,390 | -20,000 | 0.01% | 1,285,782 |
| 2025-07-31 | 2025-07-29 | 1.980 | 653,390 | +16,000 | 0.01% | 1,293,712 |
| 2025-07-28 | 2025-07-24 | 2.060 | 637,390 | +10,000 | 0.01% | 1,313,023 |
| 2025-07-25 | 2025-07-23 | 2.060 | 627,390 | -110,000 | 0.01% | 1,292,423 |
| 2025-07-24 | 2025-07-22 | 2.210 | 737,390 | +70,000 | 0.01% | 1,629,632 |
| 2025-07-23 | 2025-07-21 | 2.110 | 667,390 | -10,000 | 0.01% | 1,408,193 |
| 2025-07-17 | 2025-07-15 | 2.010 | 677,390 | +30,000 | 0.01% | 1,361,554 |
| 2025-07-15 | 2025-07-11 | 2.040 | 647,390 | +20,000 | 0.01% | 1,320,676 |
| 2025-07-07 | 2025-07-03 | 1.990 | 627,390 | -40,000 | 0.01% | 1,248,506 |
| 2025-07-04 | 2025-07-02 | 2.010 | 667,390 | +40,000 | 0.01% | 1,341,454 |
| 2025-07-02 | 2025-06-27 | 2.060 | 627,390 | +21,334 | 0.01% | 1,292,456 |
| 2025-06-26 | 2025-06-24 | 2.164 | 606,056 | -17,388 | 0.01% | 1,311,246 |
| 2025-06-25 | 2025-06-23 | 2.143 | 623,444 | +17,388 | 0.01% | 1,335,958 |
| 2025-06-17 | 2025-06-13 | 2.267 | 606,056 | -38,639 | 0.01% | 1,373,985 |
| 2025-06-16 | 2025-06-12 | 2.184 | 644,695 | +38,639 | 0.01% | 1,408,192 |
| 2025-06-12 | 2025-06-10 | 2.143 | 606,056 | -67,619 | 0.01% | 1,298,698 |
| 2025-06-09 | 2025-06-05 | 1.988 | 673,675 | -5,796 | 0.01% | 1,338,988 |
| 2025-06-06 | 2025-06-04 | 1.988 | 679,471 | -42,504 | 0.01% | 1,350,508 |
| 2025-06-05 | 2025-06-03 | 1.977 | 721,975 | +48,300 | 0.01% | 1,427,515 |
| 2025-05-30 | 2025-05-28 | 1.977 | 673,675 | -28,980 | 0.01% | 1,332,014 |
| 2025-05-29 | 2025-05-27 | 1.977 | 702,655 | +28,980 | 0.01% | 1,389,315 |
| 2025-05-28 | 2025-05-26 | 1.998 | 673,675 | -73,416 | 0.01% | 1,345,962 |
| 2025-05-27 | 2025-05-23 | 1.925 | 747,091 | +23,184 | 0.01% | 1,438,506 |
| 2025-05-26 | 2025-05-22 | 1.967 | 723,907 | +50,232 | 0.01% | 1,423,841 |
| 2025-05-19 | 2025-05-15 | 1.946 | 673,675 | -28,980 | 0.01% | 1,311,093 |
| 2025-05-16 | 2025-05-14 | 1.946 | 702,655 | +28,980 | 0.01% | 1,367,493 |
| 2025-05-14 | 2025-05-12 | 1.977 | 673,675 | -9,660 | 0.01% | 1,332,014 |
| 2025-05-13 | 2025-05-09 | 1.967 | 683,335 | -3,864 | 0.01% | 1,344,041 |
| 2025-05-12 | 2025-05-08 | 1.967 | 687,199 | +13,524 | 0.01% | 1,351,641 |
| 2025-05-09 | 2025-05-07 | 1.967 | 673,675 | -30,912 | 0.01% | 1,325,041 |
| 2025-05-08 | 2025-05-06 | 1.967 | 704,587 | +30,912 | 0.01% | 1,385,841 |
| 2025-04-30 | 2025-04-28 | 1.946 | 673,675 | -9,660 | 0.01% | 1,311,093 |
| 2025-04-29 | 2025-04-25 | 1.905 | 683,335 | -183,539 | 0.01% | 1,301,597 |
| 2025-04-25 | 2025-04-23 | 1.801 | 866,874 | -110,124 | 0.01% | 1,561,458 |
| 2025-04-24 | 2025-04-22 | 1.729 | 976,998 | +100,464 | 0.02% | 1,689,022 |
| 2025-04-17 | 2025-04-15 | 1.687 | 876,534 | -144,899 | 0.01% | 1,479,045 |
| 2025-04-16 | 2025-04-14 | 1.625 | 1,021,433 | +144,899 | 0.02% | 1,660,102 |
| 2025-04-11 | 2025-04-09 | 1.574 | 876,534 | -19,320 | 0.01% | 1,379,232 |
| 2025-04-10 | 2025-04-08 | 1.563 | 895,854 | +19,320 | 0.02% | 1,400,359 |
| 2025-04-01 | 2025-03-28 | 1.625 | 876,534 | -19,320 | 0.01% | 1,424,602 |
| 2025-03-28 | 2025-03-26 | 1.615 | 895,854 | +9,660 | 0.02% | 1,446,728 |
| 2025-03-27 | 2025-03-25 | 1.708 | 886,194 | -13,524 | 0.02% | 1,513,693 |
| 2025-03-24 | 2025-03-20 | 1.739 | 899,718 | +19,320 | 0.02% | 1,564,735 |
| 2025-03-07 | 2025-03-05 | 1.522 | 880,398 | +5,796 | 0.01% | 1,339,743 |
| 2025-03-03 | 2025-02-27 | 1.501 | 874,602 | -28,980 | 0.01% | 1,312,815 |
| 2025-02-27 | 2025-02-25 | 1.460 | 903,582 | -11,592 | 0.02% | 1,318,900 |
| 2025-02-26 | 2025-02-24 | 1.480 | 915,174 | +11,592 | 0.02% | 1,354,768 |
| 2025-02-25 | 2025-02-21 | 1.480 | 903,582 | -3,864 | 0.02% | 1,337,608 |
| 2025-02-05 | 2025-02-03 | 1.398 | 907,446 | -96,600 | 0.02% | 1,268,176 |
| 2025-02-04 | 2025-01-28 | 1.387 | 1,004,046 | +96,600 | 0.02% | 1,392,783 |
| 2025-01-23 | 2025-01-21 | 1.377 | 907,446 | -135,239 | 0.02% | 1,249,389 |
| 2025-01-22 | 2025-01-20 | 1.366 | 1,042,685 | +135,239 | 0.02% | 1,424,794 |
| 2024-11-29 | 2024-11-27 | 1.460 | 907,446 | -48,300 | 0.02% | 1,324,540 |
| 2024-11-28 | 2024-11-26 | 1.429 | 955,746 | +57,960 | 0.02% | 1,365,358 |
| 2024-10-28 | 2024-10-24 | 1.605 | 897,786 | -28,980 | 0.02% | 1,440,554 |
| 2024-10-25 | 2024-10-23 | 1.605 | 926,766 | +28,980 | 0.02% | 1,487,055 |
| 2024-10-23 | 2024-10-21 | 1.574 | 897,786 | +19,320 | 0.02% | 1,412,673 |
| 2024-10-22 | 2024-10-18 | 1.594 | 878,466 | -19,320 | 0.01% | 1,400,460 |
| 2024-10-17 | 2024-10-15 | 1.574 | 897,786 | -9,660 | 0.02% | 1,412,673 |
| 2024-10-16 | 2024-10-14 | 1.625 | 907,446 | -9,660 | 0.02% | 1,474,842 |
| 2024-10-15 | 2024-10-10 | 1.646 | 917,106 | +19,320 | 0.02% | 1,509,530 |
| 2024-10-14 | 2024-10-09 | 1.594 | 897,786 | +19,320 | 0.02% | 1,431,260 |
| 2024-10-10 | 2024-10-08 | 1.667 | 878,466 | +9,660 | 0.01% | 1,464,118 |
| 2024-10-09 | 2024-10-07 | 1.822 | 868,806 | +3,864 | 0.01% | 1,582,926 |
| 2024-10-07 | 2024-10-03 | 1.656 | 864,942 | -34,776 | 0.01% | 1,432,624 |
| 2024-10-04 | 2024-10-02 | 1.656 | 899,718 | +5,796 | 0.02% | 1,490,224 |
| 2024-10-03 | 2024-09-30 | 1.656 | 893,922 | +28,980 | 0.02% | 1,480,624 |
| 2024-09-03 | 2024-08-30 | 1.542 | 864,942 | -38,640 | 0.01% | 1,334,131 |
| 2024-09-02 | 2024-08-29 | 1.553 | 903,582 | +38,640 | 0.02% | 1,403,085 |
| 2024-08-15 | 2024-08-13 | 1.605 | 864,942 | -38,640 | 0.01% | 1,387,854 |
| 2024-08-14 | 2024-08-12 | 1.584 | 903,582 | +9,660 | 0.02% | 1,431,147 |
| 2024-08-13 | 2024-08-09 | 1.574 | 893,922 | +28,980 | 0.02% | 1,406,593 |
| 2024-08-01 | 2024-07-30 | 1.605 | 864,942 | -38,640 | 0.01% | 1,387,854 |
| 2024-07-31 | 2024-07-29 | 1.636 | 903,582 | +38,640 | 0.02% | 1,477,916 |
| 2024-07-19 | 2024-07-17 | 1.646 | 864,942 | -23,184 | 0.01% | 1,423,670 |
| 2024-07-18 | 2024-07-16 | 1.718 | 888,126 | +19,320 | 0.02% | 1,526,187 |
| 2024-07-17 | 2024-07-15 | 1.729 | 868,806 | -38,640 | 0.01% | 1,501,981 |
| 2024-07-16 | 2024-07-12 | 1.749 | 907,446 | +38,640 | 0.02% | 1,587,569 |
| 2024-07-12 | 2024-07-10 | 1.781 | 868,806 | -11,592 | 0.01% | 1,546,950 |
| 2024-07-11 | 2024-07-09 | 1.801 | 880,398 | +11,592 | 0.01% | 1,585,818 |
| 2024-07-08 | 2024-07-04 | 1.801 | 868,806 | -28,980 | 0.01% | 1,564,938 |
| 2024-07-03 | 2024-06-28 | 1.737 | 897,786 | +19,648 | 0.02% | 1,559,491 |
| 2024-07-02 | 2024-06-27 | 1.675 | 878,138 | +13,460 | 0.01% | 1,470,558 |
| 2024-06-28 | 2024-06-26 | 1.716 | 864,678 | -38,456 | 0.01% | 1,483,993 |
| 2024-06-27 | 2024-06-25 | 1.747 | 903,134 | +48,070 | 0.02% | 1,578,175 |
| 2024-06-26 | 2024-06-24 | 1.737 | 855,064 | -24,997 | 0.01% | 1,485,281 |
| 2024-06-25 | 2024-06-21 | 1.727 | 880,061 | +24,997 | 0.01% | 1,519,548 |
| 2024-06-19 | 2024-06-17 | 1.727 | 855,064 | -67,298 | 0.01% | 1,476,387 |
| 2024-06-18 | 2024-06-14 | 1.789 | 922,362 | +67,298 | 0.02% | 1,650,150 |
| 2024-06-11 | 2024-06-06 | 1.747 | 855,064 | -19,228 | 0.01% | 1,494,175 |
| 2024-06-06 | 2024-06-04 | 1.737 | 874,292 | -48,070 | 0.01% | 1,518,681 |
| 2024-06-05 | 2024-06-03 | 1.706 | 922,362 | -71,144 | 0.02% | 1,573,399 |
| 2024-06-04 | 2024-05-31 | 1.675 | 993,506 | +71,144 | 0.02% | 1,663,757 |
| 2024-05-29 | 2024-05-27 | 1.758 | 922,362 | -28,843 | 0.02% | 1,621,368 |
| 2024-05-28 | 2024-05-24 | 1.716 | 951,205 | -57,684 | 0.02% | 1,632,494 |
| 2024-05-22 | 2024-05-20 | 1.737 | 1,008,889 | -28,842 | 0.02% | 1,752,481 |
| 2024-05-21 | 2024-05-17 | 1.675 | 1,037,731 | +28,842 | 0.02% | 1,737,818 |
| 2024-05-20 | 2024-05-16 | 1.664 | 1,008,889 | +48,070 | 0.02% | 1,679,024 |
| 2024-05-16 | 2024-05-13 | 1.727 | 960,819 | +76,913 | 0.02% | 1,658,988 |
| 2024-05-13 | 2024-05-09 | 1.591 | 883,906 | -115,369 | 0.02% | 1,406,666 |
| 2024-05-10 | 2024-05-08 | 1.571 | 999,275 | +86,527 | 0.02% | 1,569,479 |
| 2024-05-09 | 2024-05-07 | 1.612 | 912,748 | -49,993 | 0.02% | 1,471,554 |
| 2024-05-08 | 2024-05-06 | 1.654 | 962,741 | +78,835 | 0.02% | 1,592,209 |
| 2024-05-07 | 2024-05-03 | 1.612 | 883,906 | +28,842 | 0.02% | 1,425,054 |
| 2024-05-06 | 2024-05-02 | 1.581 | 855,064 | -28,842 | 0.01% | 1,351,873 |
| 2024-05-03 | 2024-04-30 | 1.612 | 883,906 | +28,842 | 0.02% | 1,425,054 |
| 2024-04-26 | 2024-04-24 | 1.571 | 855,064 | -15,383 | 0.01% | 1,342,979 |
| 2024-04-25 | 2024-04-23 | 1.539 | 870,447 | -23,073 | 0.01% | 1,339,978 |
| 2024-04-24 | 2024-04-22 | 1.519 | 893,520 | +38,456 | 0.02% | 1,356,909 |
| 2024-04-23 | 2024-04-19 | 1.550 | 855,064 | -124,983 | 0.01% | 1,325,191 |
| 2024-04-22 | 2024-04-18 | 1.550 | 980,047 | +124,983 | 0.02% | 1,518,891 |
| 2024-04-15 | 2024-04-11 | 1.623 | 855,064 | -19,228 | 0.01% | 1,387,448 |
| 2024-04-12 | 2024-04-10 | 1.612 | 874,292 | +19,228 | 0.01% | 1,409,554 |
| 2024-04-10 | 2024-04-08 | 1.550 | 855,064 | -57,684 | 0.01% | 1,325,191 |
| 2024-04-09 | 2024-04-05 | 1.435 | 912,748 | +57,684 | 0.02% | 1,310,158 |
| 2024-03-22 | 2024-03-20 | 1.456 | 855,064 | -28,842 | 0.01% | 1,245,146 |
| 2024-03-21 | 2024-03-19 | 1.477 | 883,906 | +28,842 | 0.02% | 1,305,533 |
| 2024-03-19 | 2024-03-15 | 1.477 | 855,064 | -86,527 | 0.01% | 1,262,934 |
| 2024-03-18 | 2024-03-14 | 1.467 | 941,591 | +86,527 | 0.02% | 1,380,941 |
| 2024-03-12 | 2024-03-08 | 1.456 | 855,064 | -71,144 | 0.01% | 1,245,146 |
| 2024-03-11 | 2024-03-07 | 1.394 | 926,208 | +71,144 | 0.02% | 1,290,942 |
| 2024-03-04 | 2024-02-29 | 1.321 | 855,064 | -57,684 | 0.01% | 1,129,525 |
| 2024-03-01 | 2024-02-28 | 1.311 | 912,748 | +57,684 | 0.02% | 1,196,231 |
| 2024-02-28 | 2024-02-26 | 1.290 | 855,064 | -28,842 | 0.01% | 1,102,843 |
| 2024-02-27 | 2024-02-23 | 1.321 | 883,906 | +28,842 | 0.02% | 1,167,625 |
| 2024-02-23 | 2024-02-21 | 1.290 | 855,064 | -67,298 | 0.01% | 1,102,843 |
| 2024-02-22 | 2024-02-20 | 1.269 | 922,362 | +67,298 | 0.02% | 1,170,455 |
| 2024-02-19 | 2024-02-15 | 1.207 | 855,064 | -15,383 | 0.01% | 1,031,692 |
| 2024-02-16 | 2024-02-14 | 1.207 | 870,447 | +15,383 | 0.01% | 1,050,253 |
| 2024-02-14 | 2024-02-07 | 1.248 | 855,064 | -148,056 | 0.01% | 1,067,268 |
| 2024-02-08 | 2024-02-06 | 1.217 | 1,003,120 | +148,056 | 0.02% | 1,220,766 |
| 2024-01-30 | 2024-01-26 | 1.290 | 855,064 | -57,684 | 0.01% | 1,102,843 |
| 2024-01-29 | 2024-01-25 | 1.279 | 912,748 | +57,684 | 0.02% | 1,167,749 |
| 2024-01-22 | 2024-01-18 | 1.227 | 855,064 | -17,305 | 0.01% | 1,049,480 |
| 2024-01-19 | 2024-01-17 | 1.248 | 872,369 | +17,305 | 0.01% | 1,088,868 |
| 2024-01-17 | 2024-01-15 | 1.352 | 855,064 | -28,842 | 0.01% | 1,156,207 |
| 2024-01-10 | 2024-01-08 | 1.300 | 883,906 | -57,685 | 0.02% | 1,149,237 |
| 2024-01-09 | 2024-01-05 | 1.342 | 941,591 | +57,685 | 0.02% | 1,263,414 |
| 2024-01-05 | 2024-01-03 | 1.321 | 883,906 | -76,913 | 0.02% | 1,167,625 |
| 2024-01-04 | 2024-01-02 | 1.290 | 960,819 | +76,913 | 0.02% | 1,239,244 |
| 2023-12-27 | 2023-12-21 | 1.238 | 883,906 | -74,990 | 0.02% | 1,094,074 |
| 2023-12-22 | 2023-12-20 | 1.207 | 958,896 | -40,379 | 0.02% | 1,156,973 |
| 2023-12-21 | 2023-12-19 | 1.196 | 999,275 | +115,369 | 0.02% | 1,195,299 |
| 2023-12-20 | 2023-12-18 | 1.227 | 883,906 | -115,369 | 0.02% | 1,084,880 |
| 2023-12-19 | 2023-12-15 | 1.217 | 999,275 | +115,369 | 0.02% | 1,216,086 |
| 2023-12-18 | 2023-12-14 | 1.248 | 883,906 | -76,913 | 0.02% | 1,103,268 |
| 2023-12-15 | 2023-12-13 | 1.217 | 960,819 | +28,842 | 0.02% | 1,169,287 |
| 2023-12-14 | 2023-12-12 | 1.227 | 931,977 | +48,071 | 0.02% | 1,143,881 |
| 2023-12-08 | 2023-12-06 | 1.186 | 883,906 | -38,456 | 0.02% | 1,048,104 |
| 2023-12-07 | 2023-12-05 | 1.175 | 922,362 | +67,298 | 0.02% | 1,084,110 |
| 2023-12-05 | 2023-12-01 | 1.196 | 855,064 | -115,369 | 0.01% | 1,022,798 |
| 2023-12-04 | 2023-11-30 | 1.227 | 970,433 | +115,369 | 0.02% | 1,191,081 |
| 2023-11-29 | 2023-11-27 | 1.248 | 855,064 | -11,537 | 0.01% | 1,067,268 |
| 2023-11-28 | 2023-11-24 | 1.248 | 866,601 | +11,537 | 0.01% | 1,081,668 |
| 2023-11-22 | 2023-11-20 | 1.300 | 855,064 | -48,070 | 0.01% | 1,111,737 |
| 2023-11-21 | 2023-11-17 | 1.269 | 903,134 | +48,070 | 0.02% | 1,146,055 |
| 2023-11-13 | 2023-11-09 | 1.217 | 855,064 | -384,562 | 0.01% | 1,040,586 |
| 2023-11-10 | 2023-11-08 | 1.207 | 1,239,626 | +86,526 | 0.02% | 1,495,692 |
| 2023-11-09 | 2023-11-07 | 1.227 | 1,153,100 | +298,036 | 0.02% | 1,415,281 |
| 2023-11-01 | 2023-10-30 | 1.207 | 855,064 | -76,913 | 0.01% | 1,031,692 |
| 2023-10-31 | 2023-10-27 | 1.207 | 931,977 | +76,913 | 0.02% | 1,124,493 |
| 2023-07-25 | 2023-07-21 | 1.446 | 855,064 | -67,298 | 0.01% | 1,236,252 |
| 2023-07-13 | 2023-07-11 | 1.529 | 922,362 | -28,843 | 0.02% | 1,410,303 |
| 2023-07-12 | 2023-07-10 | 1.519 | 951,205 | -19,228 | 0.02% | 1,444,510 |
| 2023-07-11 | 2023-07-07 | 1.508 | 970,433 | +48,071 | 0.02% | 1,463,616 |
| 2023-07-10 | 2023-07-06 | 1.539 | 922,362 | -76,913 | 0.02% | 1,419,896 |
| 2023-07-06 | 2023-07-04 | 1.560 | 999,275 | -19,228 | 0.02% | 1,559,085 |
| 2023-07-05 | 2023-07-03 | 1.571 | 1,018,503 | +19,228 | 0.02% | 1,599,679 |
| 2023-07-03 | 2023-06-29 | 1.583 | 999,275 | -19,228 | 0.02% | 1,582,280 |
| 2023-06-30 | 2023-06-28 | 1.583 | 1,018,503 | -36,721 | 0.02% | 1,612,726 |
| 2023-06-29 | 2023-06-27 | 1.562 | 1,055,224 | +144,914 | 0.02% | 1,648,444 |
| 2023-06-28 | 2023-06-26 | 1.541 | 910,310 | +24,466 | 0.02% | 1,402,715 |
| 2023-06-27 | 2023-06-23 | 1.477 | 885,844 | -73,398 | 0.02% | 1,308,531 |
| 2023-06-26 | 2023-06-21 | 1.552 | 959,242 | -26,348 | 0.02% | 1,488,309 |
| 2023-06-23 | 2023-06-20 | 1.573 | 985,590 | -24,466 | 0.02% | 1,550,137 |
| 2023-06-21 | 2023-06-19 | 1.583 | 1,010,056 | +3,764 | 0.02% | 1,599,351 |
| 2023-06-20 | 2023-06-16 | 1.562 | 1,006,292 | +75,280 | 0.02% | 1,572,003 |
| 2023-06-15 | 2023-06-13 | 1.615 | 931,012 | -28,230 | 0.02% | 1,503,872 |
| 2023-06-14 | 2023-06-12 | 1.637 | 959,242 | +28,230 | 0.02% | 1,569,860 |
| 2023-06-13 | 2023-06-09 | 1.711 | 931,012 | +94,099 | 0.02% | 1,592,917 |
| 2023-06-12 | 2023-06-08 | 1.668 | 836,913 | -63,987 | 0.01% | 1,396,343 |
| 2023-06-07 | 2023-06-05 | 1.722 | 900,900 | +63,987 | 0.02% | 1,550,971 |
| 2023-06-05 | 2023-06-01 | 1.700 | 836,913 | -67,751 | 0.01% | 1,423,025 |
| 2023-06-02 | 2023-05-31 | 1.700 | 904,664 | +67,751 | 0.02% | 1,538,223 |
| 2023-05-29 | 2023-05-24 | 1.626 | 836,913 | -9,410 | 0.01% | 1,360,767 |
| 2023-05-25 | 2023-05-23 | 1.647 | 846,323 | -28,229 | 0.01% | 1,394,055 |
| 2023-05-24 | 2023-05-22 | 1.700 | 874,552 | +33,875 | 0.02% | 1,487,023 |
| 2023-05-23 | 2023-05-19 | 1.637 | 840,677 | +3,764 | 0.01% | 1,375,821 |
| 2023-05-22 | 2023-05-18 | 1.658 | 836,913 | -94,099 | 0.01% | 1,387,449 |
| 2023-05-19 | 2023-05-17 | 1.668 | 931,012 | +94,099 | 0.02% | 1,553,342 |
| 2023-05-15 | 2023-05-11 | 1.679 | 836,913 | -28,230 | 0.01% | 1,405,237 |
| 2023-05-12 | 2023-05-10 | 1.637 | 865,143 | -7,528 | 0.02% | 1,415,861 |
| 2023-05-11 | 2023-05-09 | 1.668 | 872,671 | +7,528 | 0.02% | 1,456,003 |
| 2023-05-10 | 2023-05-08 | 1.711 | 865,143 | -28,229 | 0.02% | 1,480,219 |
| 2023-05-09 | 2023-05-05 | 1.690 | 893,372 | +56,459 | 0.02% | 1,509,529 |
| 2023-05-03 | 2023-04-28 | 1.562 | 836,913 | -28,230 | 0.01% | 1,307,404 |
| 2023-05-02 | 2023-04-27 | 1.700 | 865,143 | -73,397 | 0.02% | 1,471,025 |
| 2023-04-28 | 2023-04-26 | 1.679 | 938,540 | +101,627 | 0.02% | 1,575,876 |
| 2023-04-27 | 2023-04-25 | 1.605 | 836,913 | -47,049 | 0.01% | 1,342,979 |
| 2023-04-26 | 2023-04-24 | 1.615 | 883,962 | +18,819 | 0.02% | 1,427,872 |
| 2023-04-25 | 2023-04-21 | 1.594 | 865,143 | +9,410 | 0.02% | 1,379,086 |
| 2023-04-24 | 2023-04-20 | 1.605 | 855,733 | +18,820 | 0.01% | 1,373,180 |
| 2023-04-20 | 2023-04-18 | 1.626 | 836,913 | -18,820 | 0.01% | 1,360,767 |
| 2023-04-19 | 2023-04-17 | 1.647 | 855,733 | -5,646 | 0.01% | 1,409,555 |
| 2023-04-18 | 2023-04-14 | 1.626 | 861,379 | +24,466 | 0.01% | 1,400,547 |
| 2023-04-14 | 2023-04-12 | 1.552 | 836,913 | -28,230 | 0.01% | 1,298,510 |
| 2023-04-13 | 2023-04-11 | 1.541 | 865,143 | +28,230 | 0.02% | 1,333,116 |
| 2023-04-06 | 2023-04-03 | 1.498 | 836,913 | -244,659 | 0.01% | 1,254,040 |
| 2023-04-04 | 2023-03-31 | 1.509 | 1,081,572 | +244,659 | 0.02% | 1,632,134 |
| 2023-03-22 | 2023-03-20 | 1.467 | 836,913 | -37,639 | 0.01% | 1,227,359 |
| 2023-03-21 | 2023-03-17 | 1.509 | 874,552 | +9,409 | 0.02% | 1,319,733 |
| 2023-03-20 | 2023-03-16 | 1.488 | 865,143 | -9,409 | 0.02% | 1,287,147 |
| 2023-03-17 | 2023-03-15 | 1.498 | 874,552 | -1,882 | 0.02% | 1,310,439 |
| 2023-03-16 | 2023-03-14 | 1.435 | 876,434 | +39,521 | 0.02% | 1,257,376 |
| 2023-03-14 | 2023-03-10 | 1.435 | 836,913 | -184,435 | 0.01% | 1,200,677 |
| 2023-03-13 | 2023-03-09 | 1.467 | 1,021,348 | +184,435 | 0.02% | 1,497,838 |
| 2023-03-10 | 2023-03-08 | 1.509 | 836,913 | -65,869 | 0.01% | 1,262,934 |
| 2023-03-09 | 2023-03-07 | 1.541 | 902,782 | +65,869 | 0.02% | 1,391,115 |
| 2023-03-08 | 2023-03-06 | 1.594 | 836,913 | -37,639 | 0.01% | 1,334,086 |
| 2023-03-07 | 2023-03-03 | 1.520 | 874,552 | +37,639 | 0.02% | 1,329,027 |
| 2023-03-03 | 2023-03-01 | 1.456 | 836,913 | -103,509 | 0.01% | 1,218,465 |
| 2023-03-02 | 2023-02-28 | 1.424 | 940,422 | +103,509 | 0.02% | 1,339,182 |
| 2023-03-01 | 2023-02-27 | 1.413 | 836,913 | -9,410 | 0.01% | 1,182,889 |
| 2023-02-28 | 2023-02-24 | 1.413 | 846,323 | +9,410 | 0.01% | 1,196,189 |
| 2023-02-27 | 2023-02-23 | 1.445 | 836,913 | -47,049 | 0.01% | 1,209,571 |
| 2023-02-24 | 2023-02-22 | 1.467 | 883,962 | +9,410 | 0.02% | 1,296,358 |
| 2023-02-23 | 2023-02-21 | 1.467 | 874,552 | +37,639 | 0.02% | 1,282,557 |
| 2023-02-21 | 2023-02-17 | 1.498 | 836,913 | -28,230 | 0.01% | 1,254,040 |
| 2023-02-20 | 2023-02-16 | 1.498 | 865,143 | +28,230 | 0.02% | 1,296,341 |
| 2023-02-17 | 2023-02-15 | 1.520 | 836,913 | -94,099 | 0.01% | 1,271,828 |
| 2023-02-16 | 2023-02-14 | 1.552 | 931,012 | +97,863 | 0.02% | 1,444,509 |
| 2023-02-15 | 2023-02-13 | 1.530 | 833,149 | -18,820 | 0.01% | 1,274,962 |
| 2023-02-13 | 2023-02-09 | 1.552 | 851,969 | +18,820 | 0.01% | 1,321,870 |
| 2023-01-30 | 2023-01-26 | 1.413 | 833,149 | -94,099 | 0.01% | 1,177,569 |
| 2023-01-17 | 2023-01-13 | 1.360 | 927,248 | +65,869 | 0.02% | 1,261,299 |
| 2023-01-13 | 2023-01-11 | 1.350 | 861,379 | -9,410 | 0.01% | 1,162,546 |
| 2023-01-12 | 2023-01-10 | 1.403 | 870,789 | -18,819 | 0.02% | 1,221,515 |
| 2023-01-11 | 2023-01-09 | 1.382 | 889,608 | +56,459 | 0.02% | 1,229,006 |
| 2023-01-10 | 2023-01-06 | 1.477 | 833,149 | -45,167 | 0.01% | 1,230,693 |
| 2023-01-09 | 2023-01-05 | 1.424 | 878,316 | +45,167 | 0.02% | 1,250,742 |
| 2023-01-06 | 2023-01-04 | 1.435 | 833,149 | -94,099 | 0.01% | 1,195,277 |
| 2023-01-05 | 2023-01-03 | 1.413 | 927,248 | -37,640 | 0.02% | 1,310,568 |
| 2023-01-04 | 2022-12-30 | 1.350 | 964,888 | -18,820 | 0.02% | 1,302,245 |
| 2023-01-03 | 2022-12-29 | 1.328 | 983,708 | -18,820 | 0.02% | 1,306,737 |
| 2022-12-30 | 2022-12-28 | 1.350 | 1,002,528 | +75,280 | 0.02% | 1,353,045 |
| 2022-12-22 | 2022-12-20 | 1.233 | 927,248 | +18,820 | 0.02% | 1,143,052 |
| 2022-12-12 | 2022-12-08 | 1.307 | 908,428 | +94,099 | 0.02% | 1,187,429 |
| 2022-12-06 | 2022-12-02 | 1.328 | 814,329 | -75,279 | 0.01% | 1,081,738 |
| 2022-12-05 | 2022-12-01 | 1.339 | 889,608 | +75,279 | 0.02% | 1,191,191 |
| 2022-11-30 | 2022-11-28 | 1.371 | 814,329 | -65,869 | 0.01% | 1,116,353 |
| 2022-11-29 | 2022-11-25 | 1.360 | 880,198 | +65,869 | 0.02% | 1,197,299 |
| 2022-11-28 | 2022-11-24 | 1.371 | 814,329 | -41,404 | 0.01% | 1,116,353 |
| 2022-11-25 | 2022-11-23 | 1.360 | 855,733 | +41,404 | 0.01% | 1,164,020 |
| 2022-11-02 | 2022-10-31 | 1.063 | 814,329 | -18,820 | 0.01% | 865,390 |
| 2022-11-01 | 2022-10-28 | 1.084 | 833,149 | -94,099 | 0.01% | 903,098 |
| 2022-10-31 | 2022-10-27 | 1.243 | 927,248 | +129,857 | 0.02% | 1,152,906 |
| 2022-10-28 | 2022-10-26 | 1.764 | 797,391 | +13,174 | 0.01% | 1,406,668 |
| 2022-10-27 | 2022-10-25 | 1.711 | 784,217 | -13,174 | 0.01% | 1,341,758 |
| 2022-10-25 | 2022-10-21 | 1.828 | 797,391 | +13,174 | 0.01% | 1,457,511 |
| 2022-10-24 | 2022-10-20 | 1.743 | 784,217 | -13,174 | 0.01% | 1,366,760 |
| 2022-10-21 | 2022-10-19 | 1.838 | 797,391 | -223,957 | 0.01% | 1,465,985 |
| 2022-10-20 | 2022-10-18 | 1.870 | 1,021,348 | +212,665 | 0.02% | 1,910,287 |
| 2022-10-19 | 2022-10-17 | 1.870 | 808,683 | +11,292 | 0.01% | 1,512,527 |
| 2022-10-18 | 2022-10-14 | 1.870 | 797,391 | -651,169 | 0.01% | 1,491,407 |
| 2022-10-17 | 2022-10-13 | 1.838 | 1,448,560 | +498,728 | 0.03% | 2,663,144 |
| 2022-10-14 | 2022-10-12 | 1.796 | 949,832 | +109,155 | 0.02% | 1,705,869 |
| 2022-10-13 | 2022-10-11 | 1.796 | 840,677 | -7,528 | 0.01% | 1,509,830 |
| 2022-10-12 | 2022-10-10 | 1.615 | 848,205 | +33,876 | 0.01% | 1,370,113 |
| 2022-10-10 | 2022-10-06 | 1.615 | 814,329 | -56,460 | 0.01% | 1,315,393 |
| 2022-10-07 | 2022-10-05 | 1.615 | 870,789 | +33,876 | 0.02% | 1,406,594 |
| 2022-10-06 | 2022-10-03 | 1.562 | 836,913 | +18,820 | 0.01% | 1,307,404 |
| 2022-10-05 | 2022-09-30 | 1.594 | 818,093 | -41,404 | 0.01% | 1,304,085 |
| 2022-10-03 | 2022-09-29 | 1.605 | 859,497 | +45,168 | 0.01% | 1,379,220 |
| 2022-09-30 | 2022-09-28 | 1.615 | 814,329 | -37,640 | 0.01% | 1,315,393 |
| 2022-09-29 | 2022-09-27 | 1.690 | 851,969 | +37,640 | 0.01% | 1,439,571 |
| 2022-09-26 | 2022-09-22 | 1.775 | 814,329 | -13,174 | 0.01% | 1,445,202 |
| 2022-09-23 | 2022-09-21 | 1.807 | 827,503 | -15,056 | 0.01% | 1,494,964 |
| 2022-09-22 | 2022-09-20 | 1.764 | 842,559 | +28,230 | 0.01% | 1,486,348 |
| 2022-09-20 | 2022-09-16 | 1.753 | 814,329 | -13,174 | 0.01% | 1,427,894 |
| 2022-09-14 | 2022-09-09 | 1.977 | 827,503 | -9,410 | 0.01% | 1,635,666 |
| 2022-09-08 | 2022-09-06 | 1.987 | 836,913 | -41,403 | 0.01% | 1,663,160 |
| 2022-09-07 | 2022-09-05 | 1.966 | 878,316 | +11,291 | 0.02% | 1,726,771 |
| 2022-09-06 | 2022-09-02 | 1.881 | 867,025 | -16,937 | 0.02% | 1,630,861 |
| 2022-09-05 | 2022-09-01 | 1.838 | 883,962 | +47,049 | 0.02% | 1,625,144 |
| 2022-08-31 | 2022-08-29 | 1.722 | 836,913 | -56,459 | 0.01% | 1,440,812 |
| 2022-08-30 | 2022-08-26 | 1.668 | 893,372 | +56,459 | 0.02% | 1,490,542 |
| 2022-08-26 | 2022-08-24 | 1.658 | 836,913 | -54,577 | 0.01% | 1,387,449 |
| 2022-08-25 | 2022-08-23 | 1.679 | 891,490 | +54,577 | 0.02% | 1,496,875 |
| 2022-08-22 | 2022-08-18 | 1.530 | 836,913 | -41,403 | 0.01% | 1,280,722 |
| 2022-08-19 | 2022-08-17 | 1.552 | 878,316 | +41,403 | 0.02% | 1,362,749 |
| 2022-08-12 | 2022-08-10 | 1.403 | 836,913 | -112,919 | 0.01% | 1,173,995 |
| 2022-08-11 | 2022-08-09 | 1.424 | 949,832 | +112,919 | 0.02% | 1,352,582 |
| 2022-08-09 | 2022-08-05 | 1.445 | 836,913 | -65,869 | 0.01% | 1,209,571 |
| 2022-08-08 | 2022-08-04 | 1.435 | 902,782 | +47,049 | 0.02% | 1,295,176 |
| 2022-08-05 | 2022-08-03 | 1.413 | 855,733 | +18,820 | 0.01% | 1,209,489 |
| 2022-08-02 | 2022-07-29 | 1.541 | 836,913 | -37,639 | 0.01% | 1,289,616 |
| 2022-08-01 | 2022-07-28 | 1.562 | 874,552 | +37,639 | 0.02% | 1,366,203 |
| 2022-07-20 | 2022-07-18 | 1.637 | 836,913 | -28,230 | 0.01% | 1,369,661 |
| 2022-07-13 | 2022-07-11 | 1.594 | 865,143 | -28,229 | 0.02% | 1,379,086 |
| 2022-07-12 | 2022-07-08 | 1.552 | 893,372 | +28,229 | 0.02% | 1,386,109 |
| 2022-07-08 | 2022-07-06 | 1.498 | 865,143 | -37,639 | 0.02% | 1,296,341 |
| 2022-07-07 | 2022-07-05 | 1.488 | 902,782 | +37,639 | 0.02% | 1,343,145 |
| 2022-06-28 | 2022-06-24 | 1.371 | 865,143 | -9,409 | 0.02% | 1,186,014 |
| 2022-06-20 | 2022-06-16 | 1.307 | 874,552 | -28,230 | 0.02% | 1,143,149 |
| 2022-06-17 | 2022-06-15 | 1.318 | 902,782 | -9,410 | 0.02% | 1,189,643 |
| 2022-06-16 | 2022-06-14 | 1.339 | 912,192 | +37,640 | 0.02% | 1,221,431 |
| 2022-06-15 | 2022-06-13 | 1.318 | 874,552 | -56,460 | 0.02% | 1,152,443 |
| 2022-06-14 | 2022-06-10 | 1.382 | 931,012 | -37,640 | 0.02% | 1,286,207 |
| 2022-06-13 | 2022-06-09 | 1.403 | 968,652 | +65,870 | 0.02% | 1,358,795 |
| 2022-06-10 | 2022-06-08 | 1.424 | 902,782 | -9,410 | 0.02% | 1,285,582 |
| 2022-06-09 | 2022-06-07 | 1.456 | 912,192 | +37,640 | 0.02% | 1,328,064 |
| 2022-06-08 | 2022-06-06 | 1.445 | 874,552 | -94,100 | 0.02% | 1,263,970 |
| 2022-06-07 | 2022-06-02 | 1.467 | 968,652 | +94,100 | 0.02% | 1,420,558 |
| 2022-06-01 | 2022-05-30 | 1.413 | 874,552 | -28,230 | 0.02% | 1,236,088 |
| 2022-05-31 | 2022-05-27 | 1.382 | 902,782 | +28,230 | 0.02% | 1,247,206 |
| 2022-05-23 | 2022-05-19 | 1.360 | 874,552 | -95,982 | 0.02% | 1,189,619 |
| 2022-05-20 | 2022-05-18 | 1.339 | 970,534 | +95,982 | 0.02% | 1,299,551 |
| 2022-05-18 | 2022-05-16 | 1.328 | 874,552 | -43,286 | 0.02% | 1,161,737 |
| 2022-05-17 | 2022-05-13 | 1.296 | 917,838 | +43,286 | 0.02% | 1,189,975 |
| 2022-05-13 | 2022-05-11 | 1.307 | 874,552 | -18,820 | 0.02% | 1,143,149 |
| 2022-05-12 | 2022-05-10 | 1.286 | 893,372 | +18,820 | 0.02% | 1,148,761 |
| 2022-05-10 | 2022-05-05 | 1.328 | 874,552 | -37,640 | 0.02% | 1,161,737 |
| 2022-05-06 | 2022-05-04 | 1.350 | 912,192 | +37,640 | 0.02% | 1,231,125 |
| 2022-05-05 | 2022-05-03 | 1.382 | 874,552 | -56,460 | 0.02% | 1,208,206 |
| 2022-05-04 | 2022-04-29 | 1.350 | 931,012 | +56,460 | 0.02% | 1,256,525 |
| 2022-05-03 | 2022-04-28 | 1.382 | 874,552 | -28,230 | 0.02% | 1,208,206 |
| 2022-04-29 | 2022-04-27 | 1.339 | 902,782 | -28,230 | 0.02% | 1,208,831 |
| 2022-04-28 | 2022-04-26 | 1.307 | 931,012 | +37,640 | 0.02% | 1,216,949 |
| 2022-04-27 | 2022-04-25 | 1.328 | 893,372 | +18,820 | 0.02% | 1,186,737 |
| 2022-04-25 | 2022-04-21 | 1.286 | 874,552 | -37,640 | 0.02% | 1,124,561 |
| 2022-04-22 | 2022-04-20 | 1.328 | 912,192 | -94,100 | 0.02% | 1,211,737 |
| 2022-04-21 | 2022-04-19 | 1.350 | 1,006,292 | +141,149 | 0.02% | 1,358,125 |
| 2022-04-12 | 2022-04-08 | 1.286 | 865,143 | -94,099 | 0.02% | 1,112,463 |
| 2022-04-07 | 2022-04-04 | 1.265 | 959,242 | -30,112 | 0.02% | 1,213,074 |
| 2022-04-04 | 2022-03-31 | 1.201 | 989,354 | +30,112 | 0.02% | 1,188,071 |
| 2022-03-25 | 2022-03-23 | 1.275 | 959,242 | -50,814 | 0.02% | 1,223,268 |
| 2022-03-24 | 2022-03-22 | 1.307 | 1,010,056 | +50,814 | 0.02% | 1,320,270 |
| 2022-03-22 | 2022-03-18 | 1.318 | 959,242 | -37,640 | 0.02% | 1,264,043 |
| 2022-03-21 | 2022-03-17 | 1.275 | 996,882 | +37,640 | 0.02% | 1,271,268 |
| 2022-03-17 | 2022-03-15 | 1.169 | 959,242 | +94,099 | 0.02% | 1,121,329 |
| 2022-02-04 | 2022-01-27 | 1.594 | 865,143 | -24,465 | 0.02% | 1,379,086 |
| 2022-01-28 | 2022-01-26 | 1.594 | 889,608 | -69,634 | 0.02% | 1,418,084 |
| 2022-01-27 | 2022-01-25 | 1.583 | 959,242 | +94,099 | 0.02% | 1,518,891 |
| 2022-01-25 | 2022-01-21 | 1.658 | 865,143 | -47,049 | 0.02% | 1,434,249 |
| 2022-01-24 | 2022-01-20 | 1.679 | 912,192 | +28,230 | 0.02% | 1,531,636 |
| 2022-01-21 | 2022-01-19 | 1.690 | 883,962 | -3,764 | 0.02% | 1,493,629 |
| 2022-01-20 | 2022-01-18 | 1.679 | 887,726 | -7,528 | 0.02% | 1,490,555 |
| 2022-01-19 | 2022-01-17 | 1.647 | 895,254 | +11,292 | 0.02% | 1,474,654 |
| 2022-01-18 | 2022-01-14 | 1.647 | 883,962 | +11,291 | 0.02% | 1,456,054 |
| 2022-01-17 | 2022-01-13 | 1.647 | 872,671 | +7,528 | 0.02% | 1,437,455 |
| 2022-01-14 | 2022-01-12 | 1.690 | 865,143 | -3,764 | 0.02% | 1,461,831 |
| 2022-01-13 | 2022-01-11 | 1.668 | 868,907 | -5,645 | 0.02% | 1,449,723 |
| 2022-01-12 | 2022-01-10 | 1.647 | 874,552 | +18,819 | 0.02% | 1,440,554 |
| 2022-01-11 | 2022-01-07 | 1.658 | 855,733 | +22,584 | 0.01% | 1,418,649 |
| 2022-01-07 | 2022-01-05 | 1.732 | 833,149 | -5,646 | 0.01% | 1,443,186 |
| 2022-01-06 | 2022-01-04 | 1.785 | 838,795 | -88,453 | 0.01% | 1,497,536 |
| 2022-01-05 | 2022-01-03 | 1.955 | 927,248 | +84,689 | 0.02% | 1,813,117 |
| 2022-01-04 | 2021-12-31 | 1.870 | 842,559 | +13,174 | 0.01% | 1,575,887 |
| 2022-01-03 | 2021-12-29 | 1.828 | 829,385 | -5,646 | 0.01% | 1,515,991 |
| 2021-12-29 | 2021-12-24 | 1.998 | 835,031 | -94,099 | 0.01% | 1,668,294 |
| 2021-12-23 | 2021-12-21 | 1.860 | 929,130 | -3,764 | 0.02% | 1,727,932 |
| 2021-12-22 | 2021-12-20 | 1.796 | 932,894 | -84,690 | 0.02% | 1,675,449 |
| 2021-12-20 | 2021-12-16 | 1.700 | 1,017,584 | +37,640 | 0.02% | 1,730,224 |
| 2021-12-16 | 2021-12-14 | 1.520 | 979,944 | -141,150 | 0.02% | 1,489,188 |
| 2021-12-15 | 2021-12-13 | 1.520 | 1,121,094 | +141,150 | 0.02% | 1,703,688 |
| 2021-12-09 | 2021-12-07 | 1.371 | 979,944 | -18,820 | 0.02% | 1,343,393 |
| 2021-12-07 | 2021-12-03 | 1.360 | 998,764 | -94,100 | 0.02% | 1,358,579 |
| 2021-11-23 | 2021-11-19 | 1.318 | 1,092,864 | +94,100 | 0.02% | 1,440,124 |
| 2021-11-12 | 2021-11-10 | 1.382 | 998,764 | -28,230 | 0.02% | 1,379,807 |
| 2021-11-11 | 2021-11-09 | 1.413 | 1,026,994 | +22,584 | 0.02% | 1,451,549 |
| 2021-11-10 | 2021-11-08 | 1.413 | 1,004,410 | +5,646 | 0.02% | 1,419,629 |
| 2021-11-09 | 2021-11-05 | 1.435 | 998,764 | -28,230 | 0.02% | 1,432,877 |
| 2021-11-08 | 2021-11-04 | 1.467 | 1,026,994 | +37,640 | 0.02% | 1,506,118 |
| 2021-11-05 | 2021-11-03 | 1.477 | 989,354 | +9,410 | 0.02% | 1,461,432 |
| 2021-10-25 | 2021-10-21 | 1.477 | 979,944 | -75,280 | 0.02% | 1,447,532 |
| 2021-10-22 | 2021-10-20 | 1.488 | 1,055,224 | +94,100 | 0.02% | 1,569,946 |
| 2021-10-15 | 2021-10-11 | 1.498 | 961,124 | -7,528 | 0.02% | 1,440,160 |
| 2021-10-12 | 2021-10-08 | 1.509 | 968,652 | -48,932 | 0.02% | 1,461,734 |
| 2021-10-11 | 2021-10-07 | 1.658 | 1,017,584 | +56,460 | 0.02% | 1,686,969 |
| 2021-10-04 | 2021-09-29 | 1.552 | 961,124 | -188,199 | 0.02% | 1,491,229 |
| 2021-09-30 | 2021-09-28 | 1.520 | 1,149,323 | +152,441 | 0.02% | 1,746,587 |
| 2021-09-29 | 2021-09-27 | 1.467 | 996,882 | -26,348 | 0.02% | 1,461,958 |
| 2021-09-28 | 2021-09-24 | 1.605 | 1,023,230 | +94,100 | 0.02% | 1,641,959 |
| 2021-09-24 | 2021-09-21 | 1.424 | 929,130 | -37,640 | 0.02% | 1,323,102 |
| 2021-09-23 | 2021-09-20 | 1.392 | 966,770 | +37,640 | 0.02% | 1,345,881 |
| 2021-09-20 | 2021-09-16 | 1.413 | 929,130 | -107,274 | 0.02% | 1,313,228 |
| 2021-09-17 | 2021-09-15 | 1.477 | 1,036,404 | -129,857 | 0.02% | 1,530,932 |
| 2021-09-16 | 2021-09-14 | 1.498 | 1,166,261 | +235,249 | 0.02% | 1,747,539 |
| 2021-09-15 | 2021-09-13 | 1.583 | 931,012 | -212,665 | 0.02% | 1,474,191 |
| 2021-09-14 | 2021-09-10 | 1.541 | 1,143,677 | +195,727 | 0.02% | 1,762,315 |
| 2021-09-13 | 2021-09-09 | 1.594 | 947,950 | +18,820 | 0.02% | 1,511,085 |
| 2021-09-09 | 2021-09-07 | 1.573 | 929,130 | -28,230 | 0.02% | 1,461,337 |
| 2021-09-08 | 2021-09-06 | 1.605 | 957,360 | -15,056 | 0.02% | 1,536,259 |
| 2021-09-07 | 2021-09-03 | 1.605 | 972,416 | -28,230 | 0.02% | 1,560,419 |
| 2021-09-06 | 2021-09-02 | 1.552 | 1,000,646 | -75,280 | 0.02% | 1,552,549 |
| 2021-09-03 | 2021-09-01 | 1.445 | 1,075,926 | +43,286 | 0.02% | 1,555,011 |
| 2021-09-02 | 2021-08-31 | 1.424 | 1,032,640 | -15,056 | 0.02% | 1,470,503 |
| 2021-09-01 | 2021-08-30 | 1.488 | 1,047,696 | +26,348 | 0.02% | 1,558,746 |
| 2021-08-31 | 2021-08-27 | 1.467 | 1,021,348 | -28,230 | 0.02% | 1,497,838 |
| 2021-08-30 | 2021-08-26 | 1.509 | 1,049,578 | +47,050 | 0.02% | 1,583,854 |
| 2021-08-27 | 2021-08-25 | 1.562 | 1,002,528 | +28,230 | 0.02% | 1,566,123 |
| 2021-08-26 | 2021-08-24 | 1.498 | 974,298 | -24,466 | 0.02% | 1,459,900 |
| 2021-08-25 | 2021-08-23 | 1.541 | 998,764 | +28,230 | 0.02% | 1,539,016 |
| 2021-08-13 | 2021-08-11 | 1.339 | 970,534 | -28,230 | 0.02% | 1,299,551 |
| 2021-08-06 | 2021-08-04 | 1.318 | 998,764 | -94,100 | 0.02% | 1,316,124 |
| 2021-07-22 | 2021-07-20 | 1.243 | 1,092,864 | +94,100 | 0.02% | 1,358,827 |
| 2021-07-06 | 2021-07-02 | 1.286 | 998,764 | -31,994 | 0.02% | 1,284,282 |
| 2021-07-02 | 2021-06-29 | 1.543 | 1,030,758 | +112,473 | 0.02% | 1,590,522 |
| 2021-06-29 | 2021-06-25 | 1.508 | 918,285 | +17,239 | 0.02% | 1,385,007 |
| 2021-06-28 | 2021-06-24 | 1.497 | 901,046 | -39,649 | 0.02% | 1,348,553 |
| 2021-06-25 | 2021-06-23 | 1.508 | 940,695 | -17,238 | 0.02% | 1,418,807 |
| 2021-06-08 | 2021-06-04 | 1.497 | 957,933 | +5,171 | 0.02% | 1,433,693 |
| 2021-05-31 | 2021-05-27 | 1.439 | 952,762 | -1,724 | 0.02% | 1,370,684 |
| 2021-05-26 | 2021-05-24 | 1.439 | 954,486 | +17,239 | 0.02% | 1,373,164 |
| 2021-05-25 | 2021-05-21 | 1.450 | 937,247 | -43,096 | 0.02% | 1,359,237 |
| 2021-05-17 | 2021-05-13 | 1.369 | 980,343 | -34,477 | 0.02% | 1,342,120 |
| 2021-05-12 | 2021-05-10 | 1.415 | 1,014,820 | -34,477 | 0.02% | 1,436,415 |
| 2021-05-10 | 2021-05-06 | 1.381 | 1,049,297 | +8,619 | 0.02% | 1,448,694 |
| 2021-05-03 | 2021-04-29 | 1.357 | 1,040,678 | +25,858 | 0.02% | 1,412,646 |
| 2021-04-29 | 2021-04-27 | 1.323 | 1,014,820 | +43,096 | 0.02% | 1,342,224 |
| 2021-04-28 | 2021-04-26 | 1.334 | 971,724 | +17,238 | 0.02% | 1,296,498 |
| 2021-04-27 | 2021-04-23 | 1.357 | 954,486 | -43,096 | 0.02% | 1,295,647 |
| 2021-04-23 | 2021-04-21 | 1.369 | 997,582 | +34,477 | 0.02% | 1,365,721 |
| 2021-04-09 | 2021-04-07 | 1.427 | 963,105 | +25,858 | 0.02% | 1,374,390 |
| 2021-04-01 | 2021-03-30 | 1.473 | 937,247 | +17,238 | 0.02% | 1,380,985 |
| 2021-03-30 | 2021-03-26 | 1.439 | 920,009 | -17,238 | 0.02% | 1,323,564 |
| 2021-03-25 | 2021-03-23 | 1.473 | 937,247 | -60,335 | 0.02% | 1,380,985 |
| 2021-03-24 | 2021-03-22 | 1.555 | 997,582 | +68,954 | 0.02% | 1,550,903 |
| 2021-03-23 | 2021-03-19 | 1.439 | 928,628 | -77,573 | 0.02% | 1,335,964 |
| 2021-03-22 | 2021-03-18 | 1.381 | 1,006,201 | +10,343 | 0.02% | 1,389,194 |
| 2021-03-18 | 2021-03-16 | 1.415 | 995,858 | +25,858 | 0.02% | 1,409,576 |
| 2021-03-12 | 2021-03-10 | 1.346 | 970,000 | +60,334 | 0.02% | 1,305,452 |
| 2021-03-09 | 2021-03-05 | 1.346 | 909,666 | -1,723 | 0.02% | 1,224,253 |
| 2021-03-05 | 2021-03-03 | 1.381 | 911,389 | +17,238 | 0.02% | 1,258,294 |
| 2021-03-04 | 2021-03-02 | 1.357 | 894,151 | -17,238 | 0.02% | 1,213,746 |
| 2021-02-24 | 2021-02-22 | 1.323 | 911,389 | -25,858 | 0.02% | 1,205,424 |
| 2021-02-17 | 2021-02-11 | 1.195 | 937,247 | -6,895 | 0.02% | 1,120,012 |
| 2021-02-03 | 2021-02-01 | 1.230 | 944,142 | +3,447 | 0.02% | 1,161,113 |
| 2021-01-27 | 2021-01-25 | 1.276 | 940,695 | -24,134 | 0.02% | 1,200,529 |
| 2021-01-21 | 2021-01-19 | 1.299 | 964,829 | -34,477 | 0.02% | 1,253,717 |
| 2021-01-15 | 2021-01-13 | 1.218 | 999,306 | -5,171 | 0.02% | 1,217,360 |
| 2021-01-13 | 2021-01-11 | 1.207 | 1,004,477 | -17,239 | 0.02% | 1,212,005 |
| 2021-01-07 | 2021-01-05 | 1.195 | 1,021,716 | +8,620 | 0.02% | 1,220,952 |
| 2021-01-05 | 2020-12-31 | 1.160 | 1,013,096 | -86,193 | 0.02% | 1,175,390 |
| 2021-01-04 | 2020-12-29 | 1.195 | 1,099,289 | +86,193 | 0.02% | 1,313,652 |
| 2020-12-16 | 2020-12-14 | 1.137 | 1,013,096 | +25,857 | 0.02% | 1,151,882 |
| 2020-12-09 | 2020-12-07 | 1.160 | 987,239 | +34,477 | 0.02% | 1,145,390 |
| 2020-11-27 | 2020-11-25 | 1.195 | 952,762 | +17,239 | 0.02% | 1,138,552 |
| 2020-11-20 | 2020-11-18 | 1.195 | 935,523 | -48,268 | 0.02% | 1,117,951 |
| 2020-09-29 | 2020-09-25 | 1.114 | 983,791 | -34,477 | 0.02% | 1,095,734 |
| 2020-09-02 | 2020-08-31 | 1.207 | 1,018,268 | +17,239 | 0.02% | 1,228,646 |
| 2020-08-28 | 2020-08-26 | 1.241 | 1,001,029 | -13,791 | 0.02% | 1,242,687 |
| 2020-08-25 | 2020-08-21 | 1.241 | 1,014,820 | -17,239 | 0.02% | 1,259,807 |
| 2020-08-24 | 2020-08-20 | 1.265 | 1,032,059 | -51,715 | 0.02% | 1,305,155 |
| 2020-08-21 | 2020-08-19 | 1.288 | 1,083,774 | +86,192 | 0.02% | 1,395,703 |
| 2020-08-20 | 2020-08-18 | 1.218 | 997,582 | -43,096 | 0.02% | 1,215,260 |
| 2020-08-05 | 2020-08-03 | 1.195 | 1,040,678 | -43,096 | 0.02% | 1,243,612 |
| 2020-08-04 | 2020-07-31 | 1.183 | 1,083,774 | -13,791 | 0.02% | 1,282,538 |
| 2020-08-03 | 2020-07-30 | 1.172 | 1,097,565 | +13,791 | 0.02% | 1,286,124 |
| 2020-07-27 | 2020-07-23 | 1.218 | 1,083,774 | -43,096 | 0.02% | 1,320,259 |
| 2020-07-20 | 2020-07-16 | 1.160 | 1,126,870 | +43,096 | 0.02% | 1,307,390 |
| 2020-07-17 | 2020-07-15 | 1.183 | 1,083,774 | +43,096 | 0.02% | 1,282,538 |
| 2020-07-09 | 2020-07-07 | 1.195 | 1,040,678 | +25,858 | 0.02% | 1,243,612 |
| 2020-07-08 | 2020-07-06 | 1.230 | 1,014,820 | -25,858 | 0.02% | 1,248,033 |
| 2020-07-07 | 2020-07-03 | 1.149 | 1,040,678 | +43,096 | 0.02% | 1,195,316 |
| 2020-07-06 | 2020-07-02 | 1.125 | 997,582 | +43,096 | 0.02% | 1,122,669 |
| 2020-07-02 | 2020-06-29 | 1.248 | 954,486 | +67,226 | 0.02% | 1,191,295 |
| 2020-06-24 | 2020-06-22 | 1.298 | 887,260 | -40,060 | 0.02% | 1,151,686 |
| 2020-06-23 | 2020-06-19 | 1.273 | 927,320 | +56,085 | 0.02% | 1,180,537 |
| 2020-06-17 | 2020-06-15 | 1.286 | 871,235 | +24,036 | 0.02% | 1,120,011 |
| 2020-06-11 | 2020-06-09 | 1.348 | 847,199 | -8,012 | 0.02% | 1,141,982 |
| 2020-06-09 | 2020-06-05 | 1.348 | 855,211 | +8,012 | 0.02% | 1,152,781 |
| 2020-06-03 | 2020-06-01 | 1.311 | 847,199 | -32,048 | 0.02% | 1,110,260 |
| 2020-05-26 | 2020-05-22 | 1.223 | 879,247 | +32,048 | 0.02% | 1,075,442 |
| 2020-05-21 | 2020-05-19 | 1.286 | 847,199 | +24,037 | 0.02% | 1,089,112 |
| 2020-05-11 | 2020-05-07 | 1.311 | 823,162 | +16,024 | 0.02% | 1,078,759 |
| 2020-05-08 | 2020-05-06 | 1.335 | 807,138 | -16,024 | 0.02% | 1,077,907 |
| 2020-05-07 | 2020-05-05 | 1.323 | 823,162 | +16,024 | 0.02% | 1,089,033 |
| 2020-05-05 | 2020-04-29 | 1.410 | 807,138 | -56,085 | 0.02% | 1,138,351 |
| 2020-04-28 | 2020-04-24 | 1.286 | 863,223 | +56,085 | 0.02% | 1,109,712 |
| 2020-04-27 | 2020-04-23 | 1.323 | 807,138 | -8,012 | 0.02% | 1,067,834 |
| 2020-04-03 | 2020-04-01 | 1.286 | 815,150 | -32,049 | 0.02% | 1,047,912 |
| 2020-03-05 | 2020-03-03 | 1.573 | 847,199 | -8,012 | 0.02% | 1,332,312 |
| 2020-01-31 | 2020-01-29 | 1.747 | 855,211 | +44,868 | 0.02% | 1,494,346 |
| 2020-01-22 | 2020-01-20 | 1.860 | 810,343 | -40,061 | 0.02% | 1,506,972 |
| 2020-01-20 | 2020-01-16 | 1.847 | 850,404 | +40,061 | 0.02% | 1,570,858 |
| 2020-01-16 | 2020-01-14 | 1.872 | 810,343 | -40,061 | 0.02% | 1,517,086 |
| 2020-01-10 | 2020-01-08 | 1.822 | 850,404 | +36,856 | 0.02% | 1,549,630 |
| 2020-01-08 | 2020-01-06 | 1.885 | 813,548 | +14,422 | 0.02% | 1,533,240 |
| 2020-01-03 | 2019-12-31 | 1.860 | 799,126 | +8,012 | 0.02% | 1,486,112 |
| 2019-12-19 | 2019-12-17 | 1.885 | 791,114 | +24,037 | 0.02% | 1,490,960 |
| 2019-12-13 | 2019-12-11 | 1.797 | 767,077 | -8,012 | 0.02% | 1,378,642 |
| 2019-12-12 | 2019-12-10 | 1.772 | 775,089 | -20,832 | 0.02% | 1,373,693 |
| 2019-12-10 | 2019-12-06 | 1.772 | 795,921 | +20,832 | 0.02% | 1,410,614 |
| 2019-12-05 | 2019-12-03 | 1.785 | 775,089 | -32,049 | 0.02% | 1,383,367 |
| 2019-12-04 | 2019-12-02 | 1.747 | 807,138 | +32,049 | 0.02% | 1,410,346 |
| 2019-11-18 | 2019-11-14 | 1.872 | 775,089 | +8,012 | 0.02% | 1,451,085 |
| 2019-11-13 | 2019-11-11 | 1.935 | 767,077 | +12,819 | 0.02% | 1,483,954 |
| 2019-11-07 | 2019-11-05 | 1.960 | 754,258 | +16,025 | 0.02% | 1,477,983 |
| 2019-08-14 | 2019-08-12 | 2.159 | 738,233 | -24,037 | 0.02% | 1,594,004 |
| 2019-08-13 | 2019-08-09 | 2.097 | 762,270 | +24,037 | 0.02% | 1,598,336 |
| 2019-08-05 | 2019-08-01 | 2.272 | 738,233 | -8,012 | 0.02% | 1,676,929 |
| 2019-08-02 | 2019-07-31 | 2.209 | 746,245 | +8,012 | 0.02% | 1,648,559 |
| 2019-07-31 | 2019-07-29 | 2.284 | 738,233 | -24,037 | 0.02% | 1,686,143 |
| 2019-07-30 | 2019-07-26 | 2.259 | 762,270 | +24,037 | 0.02% | 1,722,017 |
| 2019-07-04 | 2019-07-02 | 2.699 | 738,233 | +41,813 | 0.02% | 1,992,490 |
| 2019-06-27 | 2019-06-25 | 2.620 | 696,420 | +37,792 | 0.02% | 1,824,353 |
| 2019-06-25 | 2019-06-21 | 2.752 | 658,628 | -37,792 | 0.01% | 1,812,492 |
| 2019-05-30 | 2019-05-28 | 2.501 | 696,420 | +37,792 | 0.02% | 1,741,428 |
| 2019-05-14 | 2019-05-09 | 2.487 | 658,628 | -22,675 | 0.01% | 1,638,213 |
| 2019-05-10 | 2019-05-08 | 2.501 | 681,303 | +22,675 | 0.01% | 1,703,627 |
| 2019-02-22 | 2019-02-20 | 2.884 | 658,628 | -15,117 | 0.01% | 1,899,631 |
| 2019-01-17 | 2019-01-15 | 2.553 | 673,745 | -15,116 | 0.01% | 1,720,384 |
| 2019-01-15 | 2019-01-11 | 2.514 | 688,861 | -25,699 | 0.01% | 1,731,640 |
| 2019-01-02 | 2018-12-27 | 2.408 | 714,560 | -22,675 | 0.02% | 1,720,610 |
| 2018-12-28 | 2018-12-24 | 2.421 | 737,235 | +22,675 | 0.02% | 1,784,964 |
| 2018-12-27 | 2018-12-20 | 2.474 | 714,560 | -22,675 | 0.02% | 1,767,880 |
| 2018-12-06 | 2018-12-04 | 2.553 | 737,235 | +15,117 | 0.02% | 1,882,503 |
| 2018-12-05 | 2018-12-03 | 2.540 | 722,118 | -22,675 | 0.02% | 1,834,349 |
| 2018-12-04 | 2018-11-30 | 2.540 | 744,793 | -22,675 | 0.02% | 1,891,948 |
| 2018-12-03 | 2018-11-29 | 2.434 | 767,468 | +22,675 | 0.02% | 1,868,317 |
| 2018-11-29 | 2018-11-27 | 2.461 | 744,793 | +22,675 | 0.02% | 1,832,825 |
| 2018-11-28 | 2018-11-26 | 2.487 | 722,118 | -22,675 | 0.02% | 1,796,133 |
| 2018-11-23 | 2018-11-21 | 2.474 | 744,793 | +22,675 | 0.02% | 1,842,679 |
| 2018-11-21 | 2018-11-19 | 2.501 | 722,118 | -22,675 | 0.02% | 1,805,687 |
| 2018-11-19 | 2018-11-15 | 2.421 | 744,793 | +22,675 | 0.02% | 1,803,263 |
| 2018-11-15 | 2018-11-13 | 2.421 | 722,118 | -22,675 | 0.02% | 1,748,363 |
| 2018-11-07 | 2018-11-05 | 2.355 | 744,793 | +22,675 | 0.02% | 1,753,994 |
| 2018-11-06 | 2018-11-02 | 2.381 | 722,118 | -22,675 | 0.02% | 1,719,702 |
| 2018-10-25 | 2018-10-23 | 2.302 | 744,793 | +24,187 | 0.02% | 1,714,578 |
| 2018-10-24 | 2018-10-22 | 2.381 | 720,606 | -42,327 | 0.02% | 1,716,101 |
| 2018-09-27 | 2018-09-24 | 2.606 | 762,933 | +22,675 | 0.02% | 1,988,498 |
| 2018-09-24 | 2018-09-20 | 2.633 | 740,258 | -22,675 | 0.02% | 1,948,986 |
| 2018-09-21 | 2018-09-19 | 2.620 | 762,933 | +24,187 | 0.02% | 1,998,592 |
| 2018-09-20 | 2018-09-18 | 2.620 | 738,746 | -22,676 | 0.02% | 1,935,231 |
| 2018-09-19 | 2018-09-17 | 2.567 | 761,422 | +15,117 | 0.02% | 1,954,338 |
| 2018-08-30 | 2018-08-28 | 2.673 | 746,305 | +19,652 | 0.02% | 1,994,528 |
| 2018-08-24 | 2018-08-22 | 2.699 | 726,653 | +22,675 | 0.02% | 1,961,235 |
| 2018-08-23 | 2018-08-21 | 2.739 | 703,978 | -22,675 | 0.02% | 1,927,977 |
| 2018-08-06 | 2018-08-02 | 2.805 | 726,653 | +37,792 | 0.02% | 2,038,146 |
| 2018-08-03 | 2018-08-01 | 2.871 | 688,861 | +22,675 | 0.01% | 1,977,715 |
| 2018-08-01 | 2018-07-30 | 3.083 | 666,186 | +22,675 | 0.01% | 2,053,638 |
| 2018-07-10 | 2018-07-06 | 2.845 | 643,511 | -22,675 | 0.01% | 1,830,488 |
| 2018-07-09 | 2018-07-05 | 2.884 | 666,186 | +22,675 | 0.01% | 1,921,429 |
| 2018-07-05 | 2018-07-03 | 3.313 | 643,511 | +29,287 | 0.01% | 2,131,845 |
| 2018-06-06 | 2018-06-04 | 3.576 | 614,224 | -2,886 | 0.01% | 2,196,586 |
| 2018-06-04 | 2018-05-31 | 3.507 | 617,110 | +2,886 | 0.01% | 2,164,138 |
| 2018-04-04 | 2018-03-29 | 3.257 | 614,224 | -4,329 | 0.01% | 2,000,767 |
| 2018-03-21 | 2018-03-19 | 3.271 | 618,553 | +4,329 | 0.01% | 2,023,442 |
| 2018-02-20 | 2018-02-13 | 3.119 | 614,224 | -14,429 | 0.03% | 1,915,628 |
| 2018-02-14 | 2018-02-12 | 3.105 | 628,653 | +12,986 | 0.03% | 1,951,914 |
| 2018-02-06 | 2018-02-02 | 3.618 | 615,667 | +1,443 | 0.03% | 2,227,348 |
| 2018-01-22 | 2018-01-18 | 3.479 | 614,224 | -7,214 | 0.03% | 2,136,989 |
| 2018-01-16 | 2018-01-12 | 3.382 | 621,438 | -36,072 | 0.03% | 2,101,790 |
| 2018-01-09 | 2018-01-05 | 3.382 | 657,510 | +36,072 | 0.03% | 2,223,791 |
| 2018-01-04 | 2018-01-02 | 3.257 | 621,438 | -14,429 | 0.03% | 2,024,265 |
| 2017-12-29 | 2017-12-27 | 3.160 | 635,867 | -14,429 | 0.03% | 2,009,569 |
| 2017-12-12 | 2017-12-08 | 3.008 | 650,296 | -14,429 | 0.03% | 1,956,017 |
| 2017-12-11 | 2017-12-07 | 3.022 | 664,725 | +28,858 | 0.03% | 2,008,632 |
| 2017-12-04 | 2017-11-30 | 3.521 | 635,867 | -5,772 | 0.03% | 2,238,730 |
| 2017-11-20 | 2017-11-16 | 3.950 | 641,639 | -4,328 | 0.03% | 2,534,763 |
| 2017-11-15 | 2017-11-13 | 3.909 | 645,967 | -15,872 | 0.03% | 2,524,999 |
| 2017-11-13 | 2017-11-09 | 3.992 | 661,839 | +12,986 | 0.03% | 2,642,084 |
| 2017-11-07 | 2017-11-03 | 3.798 | 648,853 | -7,214 | 0.03% | 2,464,329 |
| 2017-11-06 | 2017-11-02 | 3.756 | 656,067 | -11,543 | 0.03% | 2,464,446 |
| 2017-11-03 | 2017-11-01 | 3.646 | 667,610 | -5,772 | 0.03% | 2,433,775 |
| 2017-10-26 | 2017-10-24 | 3.590 | 673,382 | +10,100 | 0.03% | 2,417,481 |
| 2017-09-06 | 2017-09-04 | 3.479 | 663,282 | -72,143 | 0.03% | 2,307,670 |
| 2017-09-01 | 2017-08-30 | 3.576 | 735,425 | +14,428 | 0.03% | 2,630,025 |
| 2017-08-30 | 2017-08-28 | 3.590 | 720,997 | -21,643 | 0.03% | 2,588,421 |
| 2017-08-24 | 2017-08-21 | 3.646 | 742,640 | +7,215 | 0.03% | 2,707,297 |
| 2017-08-18 | 2017-08-16 | 3.562 | 735,425 | +66,372 | 0.03% | 2,619,831 |
| 2017-08-16 | 2017-08-14 | 3.465 | 669,053 | -72,144 | 0.03% | 2,318,474 |
| 2017-08-14 | 2017-08-10 | 3.438 | 741,197 | -72,144 | 0.03% | 2,547,928 |
| 2017-08-10 | 2017-08-08 | 3.493 | 813,341 | -28,857 | 0.03% | 2,841,025 |
| 2017-08-04 | 2017-08-02 | 3.521 | 842,198 | -1,443 | 0.04% | 2,965,171 |
| 2017-08-01 | 2017-07-28 | 3.604 | 843,641 | +7,215 | 0.04% | 3,040,415 |
| 2017-07-31 | 2017-07-27 | 3.618 | 836,426 | +7,214 | 0.03% | 3,026,006 |
| 2017-07-25 | 2017-07-21 | 3.604 | 829,212 | -24,529 | 0.03% | 2,988,414 |
| 2017-07-24 | 2017-07-20 | 3.618 | 853,741 | +30,300 | 0.04% | 3,088,648 |
| 2017-07-21 | 2017-07-19 | 3.576 | 823,441 | -7,214 | 0.03% | 2,944,788 |
| 2017-07-20 | 2017-07-18 | 3.507 | 830,655 | +33,186 | 0.03% | 2,913,017 |
| 2017-07-19 | 2017-07-17 | 3.465 | 797,469 | +21,643 | 0.03% | 2,763,475 |
| 2017-07-17 | 2017-07-13 | 3.548 | 775,826 | -1,443 | 0.03% | 2,752,999 |
| 2017-07-12 | 2017-07-10 | 3.507 | 777,269 | -10,100 | 0.03% | 2,725,798 |
| 2017-07-06 | 2017-07-04 | 3.465 | 787,369 | -7,214 | 0.03% | 2,728,476 |
| 2017-07-05 | 2017-07-03 | 3.507 | 794,583 | -28,858 | 0.03% | 2,786,516 |
| 2017-07-04 | 2017-06-30 | 3.451 | 823,441 | -7,214 | 0.03% | 2,842,062 |
| 2017-07-03 | 2017-06-29 | 3.493 | 830,655 | +36,072 | 0.03% | 2,901,503 |
| 2017-06-30 | 2017-06-28 | 3.438 | 794,583 | -21,643 | 0.03% | 2,731,447 |
| 2017-06-28 | 2017-06-26 | 3.604 | 816,226 | +36,072 | 0.03% | 2,941,613 |
| 2017-06-27 | 2017-06-23 | 3.632 | 780,154 | -36,072 | 0.03% | 2,833,240 |
| 2017-06-26 | 2017-06-22 | 3.687 | 816,226 | +173,145 | 0.03% | 3,009,496 |
| 2017-06-23 | 2017-06-21 | 3.632 | 643,081 | -43,287 | 0.03% | 2,335,440 |
| 2017-06-20 | 2017-06-16 | 3.479 | 686,368 | +43,287 | 0.03% | 2,387,990 |
| 2017-06-19 | 2017-06-15 | 3.576 | 643,081 | -7,215 | 0.03% | 2,299,785 |
| 2017-06-16 | 2017-06-14 | 3.673 | 650,296 | -189,016 | 0.03% | 2,388,684 |
| 2017-06-13 | 2017-06-09 | 3.548 | 839,312 | +189,016 | 0.04% | 2,978,278 |
| 2017-06-07 | 2017-06-05 | 3.646 | 650,296 | -12,986 | 0.03% | 2,370,656 |
| 2017-06-06 | 2017-06-02 | 3.840 | 663,282 | -21,643 | 0.03% | 2,546,712 |
| 2017-06-05 | 2017-06-01 | 3.909 | 684,925 | -14,429 | 0.03% | 2,677,281 |
| 2017-06-02 | 2017-05-31 | 3.950 | 699,354 | -10,100 | 0.03% | 2,762,763 |
| 2017-06-01 | 2017-05-29 | 4.006 | 709,454 | +28,858 | 0.03% | 2,841,999 |
| 2017-05-29 | 2017-05-25 | 3.909 | 680,596 | -44,729 | 0.03% | 2,660,359 |
| 2017-05-26 | 2017-05-24 | 3.840 | 725,325 | -30,301 | 0.03% | 2,784,929 |
| 2017-05-25 | 2017-05-23 | 3.812 | 755,626 | +33,187 | 0.03% | 2,880,324 |
| 2017-05-24 | 2017-05-22 | 3.950 | 722,439 | -14,429 | 0.03% | 2,853,960 |
| 2017-05-23 | 2017-05-19 | 3.978 | 736,868 | +21,643 | 0.03% | 2,931,388 |
| 2017-05-22 | 2017-05-18 | 3.853 | 715,225 | -28,858 | 0.03% | 2,756,064 |
| 2017-05-19 | 2017-05-17 | 3.881 | 744,083 | -2,885 | 0.03% | 2,887,894 |
| 2017-05-18 | 2017-05-16 | 3.992 | 746,968 | -271,261 | 0.03% | 2,981,922 |
| 2017-05-17 | 2017-05-15 | 3.687 | 1,018,229 | +14,429 | 0.04% | 3,754,299 |
| 2017-05-16 | 2017-05-12 | 3.715 | 1,003,800 | -333,304 | 0.04% | 3,728,926 |
| 2017-05-15 | 2017-05-11 | 3.784 | 1,337,104 | -2,885 | 0.06% | 5,059,756 |
| 2017-05-12 | 2017-05-10 | 3.576 | 1,339,989 | +349,175 | 0.06% | 4,792,065 |
| 2017-05-11 | 2017-05-09 | 3.590 | 990,814 | +287,132 | 0.04% | 3,557,080 |
| 2017-05-08 | 2017-05-04 | 3.244 | 703,682 | -14,429 | 0.03% | 2,282,412 |
| 2017-04-21 | 2017-04-19 | 3.160 | 718,111 | -1,443 | 0.03% | 2,269,490 |
| 2017-04-13 | 2017-04-11 | 3.327 | 719,554 | -34,629 | 0.03% | 2,393,737 |
| 2017-04-10 | 2017-04-06 | 3.327 | 754,183 | +1,443 | 0.03% | 2,508,937 |
| 2017-04-07 | 2017-04-05 | 3.216 | 752,740 | +4,329 | 0.03% | 2,420,665 |
| 2017-04-06 | 2017-04-03 | 3.216 | 748,411 | -43,286 | 0.03% | 2,406,744 |
| 2017-04-05 | 2017-03-31 | 3.244 | 791,697 | -92,344 | 0.03% | 2,567,891 |
| 2017-04-03 | 2017-03-30 | 3.174 | 884,041 | +206,331 | 0.04% | 2,806,142 |
| 2017-03-31 | 2017-03-29 | 2.939 | 677,710 | +14,428 | 0.03% | 1,991,506 |
| 2017-03-21 | 2017-03-17 | 3.119 | 663,282 | -11,543 | 0.03% | 2,068,629 |
| 2017-03-20 | 2017-03-16 | 3.119 | 674,825 | -659,393 | 0.03% | 2,104,629 |
| 2017-03-17 | 2017-03-15 | 3.146 | 1,334,218 | -11,543 | 0.06% | 4,198,116 |
| 2017-03-13 | 2017-03-09 | 3.105 | 1,345,761 | +14,429 | 0.06% | 4,178,474 |
| 2017-03-01 | 2017-02-27 | 3.105 | 1,331,332 | -7,214 | 0.06% | 4,133,673 |
| 2017-02-24 | 2017-02-22 | 3.202 | 1,338,546 | -70,701 | 0.06% | 4,285,950 |
| 2017-02-22 | 2017-02-20 | 3.202 | 1,409,247 | -59,158 | 0.06% | 4,512,330 |
| 2017-02-21 | 2017-02-17 | 3.119 | 1,468,405 | -72,144 | 0.06% | 4,579,627 |
| 2017-02-20 | 2017-02-16 | 3.174 | 1,540,549 | -43,286 | 0.06% | 4,890,044 |
| 2017-02-17 | 2017-02-15 | 3.133 | 1,583,835 | +41,843 | 0.07% | 4,961,582 |
| 2017-02-15 | 2017-02-13 | 3.036 | 1,541,992 | -21,643 | 0.06% | 4,680,885 |
| 2017-02-13 | 2017-02-09 | 2.911 | 1,563,635 | -18,757 | 0.07% | 4,551,520 |
| 2017-02-03 | 2017-02-01 | 2.786 | 1,582,392 | +7,214 | 0.07% | 4,408,714 |
| 2017-02-02 | 2017-01-27 | 2.800 | 1,575,178 | +72,144 | 0.07% | 4,410,449 |
| 2017-01-18 | 2017-01-16 | 2.772 | 1,503,034 | +57,715 | 0.06% | 4,166,780 |
| 2017-01-04 | 2016-12-30 | 2.814 | 1,445,319 | +36,072 | 0.06% | 4,066,882 |
| 2016-12-23 | 2016-12-21 | 2.786 | 1,409,247 | +36,072 | 0.06% | 3,926,313 |
| 2016-12-21 | 2016-12-19 | 2.814 | 1,373,175 | +14,428 | 0.06% | 3,863,881 |
| 2016-12-14 | 2016-12-12 | 2.814 | 1,358,747 | +36,072 | 0.06% | 3,823,283 |
| 2016-12-09 | 2016-12-07 | 2.869 | 1,322,675 | -64,929 | 0.06% | 3,795,118 |
| 2016-12-07 | 2016-12-05 | 2.842 | 1,387,604 | +28,857 | 0.06% | 3,942,949 |
| 2016-12-02 | 2016-11-30 | 2.897 | 1,358,747 | -24,528 | 0.06% | 3,936,286 |
| 2016-12-01 | 2016-11-29 | 2.939 | 1,383,275 | +111,101 | 0.06% | 4,064,865 |
| 2016-11-28 | 2016-11-24 | 2.869 | 1,272,174 | -57,715 | 0.05% | 3,650,217 |
| 2016-11-15 | 2016-11-11 | 2.842 | 1,329,889 | +57,715 | 0.06% | 3,778,949 |
| 2016-11-11 | 2016-11-09 | 2.828 | 1,272,174 | +21,643 | 0.05% | 3,597,315 |
| 2016-11-07 | 2016-11-03 | 2.842 | 1,250,531 | +82,244 | 0.05% | 3,553,449 |
| 2016-10-26 | 2016-10-24 | 3.008 | 1,168,287 | -7,215 | 0.05% | 3,514,075 |
| 2016-10-25 | 2016-10-20 | 3.036 | 1,175,502 | -158,716 | 0.05% | 3,568,365 |
| 2016-10-19 | 2016-10-17 | 2.952 | 1,334,218 | -72,143 | 0.06% | 3,939,201 |
| 2016-10-12 | 2016-10-07 | 2.994 | 1,406,361 | +1,442 | 0.06% | 4,210,681 |
| 2016-10-06 | 2016-10-04 | 2.911 | 1,404,919 | +72,144 | 0.06% | 4,089,520 |
| 2016-09-30 | 2016-09-28 | 2.939 | 1,332,775 | +14,429 | 0.06% | 3,916,467 |
| 2016-09-26 | 2016-09-22 | 3.022 | 1,318,346 | -14,429 | 0.06% | 3,983,710 |
| 2016-09-14 | 2016-09-12 | 2.939 | 1,332,775 | +57,715 | 0.06% | 3,916,467 |
| 2016-09-13 | 2016-09-09 | 3.036 | 1,275,060 | +418,433 | 0.05% | 3,870,584 |
| 2016-09-08 | 2016-09-06 | 2.980 | 856,627 | -14,428 | 0.04% | 2,552,889 |
| 2016-09-02 | 2016-08-31 | 2.814 | 871,055 | +36,071 | 0.04% | 2,451,000 |
| 2016-08-23 | 2016-08-19 | 2.828 | 834,984 | -7,214 | 0.03% | 2,361,077 |
| 2016-08-11 | 2016-08-09 | 2.786 | 842,198 | -72,144 | 0.04% | 2,346,454 |
| 2016-08-09 | 2016-08-05 | 2.772 | 914,342 | -36,071 | 0.04% | 2,534,781 |
| 2016-08-08 | 2016-08-04 | 2.772 | 950,413 | +23,085 | 0.04% | 2,634,779 |
| 2016-08-04 | 2016-08-01 | 2.828 | 927,328 | -36,071 | 0.04% | 2,622,197 |
| 2016-08-01 | 2016-07-28 | 2.772 | 963,399 | +36,071 | 0.04% | 2,670,779 |
| 2016-07-29 | 2016-07-27 | 2.689 | 927,328 | +72,144 | 0.04% | 2,493,658 |
| 2016-07-25 | 2016-07-21 | 2.731 | 855,184 | +36,072 | 0.04% | 2,335,219 |
| 2016-07-19 | 2016-07-15 | 2.703 | 819,112 | +2,886 | 0.03% | 2,214,010 |
| 2016-07-11 | 2016-07-07 | 2.689 | 816,226 | +7,214 | 0.03% | 2,194,896 |
| 2016-07-07 | 2016-07-05 | 3.322 | 809,012 | +7,214 | 0.03% | 2,687,624 |
| 2016-07-06 | 2016-07-04 | 3.398 | 801,798 | +85,617 | 0.03% | 2,724,751 |
| 2016-07-05 | 2016-06-30 | 3.292 | 716,181 | -19,687 | 0.03% | 2,357,402 |
| 2016-07-04 | 2016-06-29 | 3.292 | 735,868 | -13,124 | 0.03% | 2,422,204 |
| 2016-06-28 | 2016-06-24 | 3.185 | 748,992 | +45,935 | 0.03% | 2,385,506 |
| 2016-06-24 | 2016-06-22 | 3.200 | 703,057 | +13,124 | 0.03% | 2,249,919 |
| 2016-06-22 | 2016-06-20 | 3.185 | 689,933 | -13,124 | 0.03% | 2,197,406 |
| 2016-06-20 | 2016-06-16 | 3.063 | 703,057 | +13,124 | 0.03% | 2,153,494 |
| 2016-06-15 | 2016-06-13 | 3.124 | 689,933 | +20,999 | 0.03% | 2,155,350 |
| 2016-06-10 | 2016-06-07 | 3.322 | 668,934 | +6,562 | 0.03% | 2,222,270 |
| 2016-06-08 | 2016-06-06 | 3.246 | 662,372 | -3,937 | 0.03% | 2,150,001 |
| 2016-06-02 | 2016-05-31 | 3.170 | 666,309 | +13,124 | 0.03% | 2,112,010 |
| 2016-05-30 | 2016-05-26 | 3.017 | 653,185 | +6,562 | 0.03% | 1,970,872 |
| 2016-05-23 | 2016-05-19 | 3.048 | 646,623 | +3,937 | 0.03% | 1,970,780 |
| 2016-04-20 | 2016-04-18 | 3.566 | 642,686 | -17,061 | 0.03% | 2,291,774 |
| 2016-04-19 | 2016-04-15 | 3.612 | 659,747 | +10,499 | 0.03% | 2,382,774 |
| 2016-04-15 | 2016-04-13 | 3.627 | 649,248 | +14,437 | 0.03% | 2,354,749 |
| 2016-04-14 | 2016-04-12 | 3.551 | 634,811 | -13,124 | 0.03% | 2,254,018 |
| 2016-04-13 | 2016-04-11 | 3.581 | 647,935 | -9,187 | 0.03% | 2,320,365 |
| 2016-04-12 | 2016-04-08 | 3.551 | 657,122 | +13,124 | 0.03% | 2,333,237 |
| 2016-04-06 | 2016-04-01 | 3.535 | 643,998 | -66,934 | 0.03% | 2,276,824 |
| 2016-04-05 | 2016-03-31 | 3.642 | 710,932 | -53,809 | 0.03% | 2,589,304 |
| 2016-04-01 | 2016-03-30 | 3.657 | 764,741 | +119,430 | 0.04% | 2,796,937 |
| 2016-03-29 | 2016-03-23 | 3.414 | 645,311 | +19,687 | 0.03% | 2,202,795 |
| 2016-03-23 | 2016-03-21 | 3.535 | 625,624 | -13,124 | 0.03% | 2,211,864 |
| 2016-03-16 | 2016-03-14 | 3.398 | 638,748 | -3,938 | 0.03% | 2,170,658 |
| 2016-03-14 | 2016-03-10 | 3.261 | 642,686 | +3,938 | 0.03% | 2,095,896 |
| 2016-02-19 | 2016-02-17 | 3.078 | 638,748 | +3,937 | 0.03% | 1,966,246 |
| 2016-02-18 | 2016-02-16 | 3.139 | 634,811 | -3,937 | 0.03% | 1,992,823 |
| 2016-02-17 | 2016-02-15 | 3.033 | 638,748 | -10,500 | 0.03% | 1,937,045 |
| 2016-02-15 | 2016-02-11 | 2.911 | 649,248 | +5,250 | 0.03% | 1,889,735 |
| 2016-02-01 | 2016-01-28 | 3.063 | 643,998 | +13,124 | 0.03% | 1,972,593 |
| 2016-01-21 | 2016-01-19 | 3.276 | 630,874 | +6,562 | 0.03% | 2,066,989 |
| 2016-01-13 | 2016-01-11 | 3.398 | 624,312 | +65,621 | 0.03% | 2,121,600 |
| 2016-01-04 | 2015-12-29 | 3.718 | 558,691 | -6,562 | 0.03% | 2,077,392 |
| 2015-12-18 | 2015-12-16 | 3.596 | 565,253 | -19,686 | 0.03% | 2,032,881 |
| 2015-12-17 | 2015-12-15 | 3.520 | 584,939 | +19,686 | 0.03% | 2,059,110 |
| 2015-12-14 | 2015-12-10 | 3.642 | 565,253 | -5,250 | 0.03% | 2,058,722 |
| 2015-12-11 | 2015-12-09 | 3.673 | 570,503 | +5,250 | 0.03% | 2,095,231 |
| 2015-12-08 | 2015-12-04 | 3.855 | 565,253 | -5,250 | 0.03% | 2,179,317 |
| 2015-12-03 | 2015-12-01 | 3.932 | 570,503 | +10,500 | 0.03% | 2,243,028 |
| 2015-11-20 | 2015-11-18 | 3.962 | 560,003 | +2,625 | 0.03% | 2,218,813 |
| 2015-11-17 | 2015-11-13 | 4.054 | 557,378 | +10,499 | 0.03% | 2,259,376 |
| 2015-11-16 | 2015-11-12 | 4.236 | 546,879 | +3,937 | 0.03% | 2,316,824 |
| 2015-11-05 | 2015-11-03 | 4.282 | 542,942 | +6,562 | 0.02% | 2,324,967 |
| 2015-11-04 | 2015-11-02 | 4.343 | 536,380 | +6,562 | 0.02% | 2,329,563 |
| 2015-10-14 | 2015-10-12 | 4.907 | 529,818 | -7,874 | 0.02% | 2,599,798 |
| 2015-10-06 | 2015-10-02 | 4.694 | 537,692 | -6,562 | 0.02% | 2,523,721 |
| 2015-09-25 | 2015-09-23 | 4.572 | 544,254 | +6,562 | 0.03% | 2,488,169 |
| 2015-09-18 | 2015-09-16 | 4.755 | 537,692 | -3,937 | 0.02% | 2,556,496 |
| 2015-09-16 | 2015-09-14 | 4.648 | 541,629 | +3,937 | 0.02% | 2,517,438 |
| 2015-09-11 | 2015-09-09 | 4.892 | 537,692 | -6,562 | 0.02% | 2,630,241 |
| 2015-08-28 | 2015-08-26 | 4.404 | 544,254 | -11,812 | 0.03% | 2,396,936 |
| 2015-08-27 | 2015-08-25 | 4.358 | 556,066 | +5,250 | 0.03% | 2,423,536 |
| 2015-08-24 | 2015-08-20 | 4.968 | 550,816 | +6,562 | 0.03% | 2,736,410 |
| 2015-08-19 | 2015-08-17 | 5.395 | 544,254 | -6,562 | 0.03% | 2,936,040 |
| 2015-08-18 | 2015-08-14 | 5.212 | 550,816 | -6,562 | 0.03% | 2,870,712 |
| 2015-08-14 | 2015-08-12 | 5.090 | 557,378 | -19,687 | 0.03% | 2,836,961 |
| 2015-08-13 | 2015-08-11 | 5.212 | 577,065 | +19,687 | 0.03% | 3,007,515 |
| 2015-08-10 | 2015-08-06 | 4.953 | 557,378 | +6,562 | 0.03% | 2,760,516 |
| 2015-07-21 | 2015-07-17 | 5.303 | 550,816 | -6,562 | 0.03% | 2,921,076 |
| 2015-07-15 | 2015-07-13 | 5.364 | 557,378 | +14,436 | 0.03% | 2,989,851 |
| 2015-07-14 | 2015-07-10 | 5.227 | 542,942 | -15,749 | 0.02% | 2,837,949 |
| 2015-07-09 | 2015-07-07 | 5.212 | 558,691 | -13,124 | 0.03% | 2,911,755 |
| 2015-07-07 | 2015-07-03 | 5.730 | 571,815 | -1,312 | 0.03% | 3,276,426 |
| 2015-07-03 | 2015-06-30 | 6.050 | 573,127 | +13,124 | 0.03% | 3,467,356 |
| 2015-06-30 | 2015-06-26 | 6.491 | 560,003 | +22,246 | 0.03% | 3,634,755 |
| 2015-06-26 | 2015-06-24 | 6.745 | 537,757 | +6,301 | 0.03% | 3,626,908 |
| 2015-06-19 | 2015-06-17 | 6.618 | 531,456 | -5,041 | 0.03% | 3,516,940 |
| 2015-06-17 | 2015-06-15 | 6.713 | 536,497 | -6,301 | 0.03% | 3,601,382 |
| 2015-06-12 | 2015-06-10 | 6.697 | 542,798 | -1,260 | 0.03% | 3,635,065 |
| 2015-06-09 | 2015-06-05 | 6.919 | 544,058 | +5,041 | 0.03% | 3,764,378 |
| 2015-06-05 | 2015-06-03 | 7.236 | 539,017 | +13,863 | 0.03% | 3,900,577 |
| 2015-06-04 | 2015-06-02 | 7.395 | 525,154 | -100,823 | 0.03% | 3,883,597 |
| 2015-06-03 | 2015-06-01 | 7.443 | 625,977 | +75,617 | 0.03% | 4,659,000 |
| 2015-05-29 | 2015-05-27 | 7.332 | 550,360 | +3,781 | 0.03% | 4,035,063 |
| 2015-05-28 | 2015-05-26 | 7.379 | 546,579 | +12,603 | 0.03% | 4,033,364 |
| 2015-05-22 | 2015-05-20 | 7.173 | 533,976 | -6,302 | 0.03% | 3,830,202 |
| 2015-05-18 | 2015-05-14 | 6.983 | 540,278 | +6,302 | 0.03% | 3,772,519 |
| 2015-05-15 | 2015-05-13 | 6.919 | 533,976 | -69,316 | 0.03% | 3,694,620 |
| 2015-05-14 | 2015-05-12 | 7.110 | 603,292 | +44,110 | 0.03% | 4,289,109 |
| 2015-05-13 | 2015-05-11 | 7.125 | 559,182 | +12,603 | 0.03% | 3,984,383 |
| 2015-05-11 | 2015-05-07 | 6.871 | 546,579 | -1,260 | 0.03% | 3,755,799 |
| 2015-05-06 | 2015-05-04 | 7.554 | 547,839 | +22,685 | 0.03% | 4,138,295 |
| 2015-05-04 | 2015-04-29 | 7.490 | 525,154 | -6,302 | 0.03% | 3,933,600 |
| 2015-04-27 | 2015-04-23 | 7.649 | 531,456 | -26,465 | 0.03% | 4,065,144 |
| 2015-04-24 | 2015-04-22 | 7.840 | 557,921 | +18,904 | 0.03% | 4,373,823 |
| 2015-04-21 | 2015-04-17 | 7.570 | 539,017 | +1,260 | 0.03% | 4,080,209 |
| 2015-04-17 | 2015-04-15 | 7.475 | 537,757 | -2,521 | 0.03% | 4,019,467 |
| 2015-04-16 | 2015-04-14 | 7.649 | 540,278 | +13,864 | 0.03% | 4,132,624 |
| 2015-04-15 | 2015-04-13 | 7.601 | 526,414 | -27,727 | 0.03% | 4,001,515 |
| 2015-04-14 | 2015-04-10 | 7.538 | 554,141 | -249,536 | 0.03% | 4,177,105 |
| 2015-04-13 | 2015-04-09 | 7.348 | 803,677 | +8,822 | 0.04% | 5,905,057 |
| 2015-04-10 | 2015-04-08 | 7.014 | 794,855 | +244,495 | 0.04% | 5,575,345 |
| 2015-04-09 | 2015-04-02 | 6.522 | 550,360 | +6,302 | 0.03% | 3,589,634 |
| 2015-04-01 | 2015-03-30 | 6.126 | 544,058 | -11,343 | 0.03% | 3,332,683 |
| 2015-03-27 | 2015-03-25 | 5.586 | 555,401 | +2,521 | 0.03% | 3,102,493 |
| 2015-03-25 | 2015-03-23 | 5.713 | 552,880 | +3,781 | 0.03% | 3,158,602 |
| 2015-03-24 | 2015-03-20 | 5.745 | 549,099 | -25,206 | 0.03% | 3,154,429 |
| 2015-03-17 | 2015-03-13 | 5.697 | 574,305 | -113,426 | 0.03% | 3,271,889 |
| 2015-03-16 | 2015-03-12 | 5.808 | 687,731 | -85,699 | 0.03% | 3,994,489 |
| 2015-03-05 | 2015-03-03 | 6.126 | 773,430 | -3,781 | 0.04% | 4,737,725 |
| 2015-03-03 | 2015-02-27 | 6.157 | 777,211 | -12,603 | 0.04% | 4,785,554 |
| 2015-03-02 | 2015-02-26 | 5.983 | 789,814 | -11,342 | 0.04% | 4,725,282 |
| 2015-02-27 | 2015-02-25 | 5.776 | 801,156 | -12,603 | 0.04% | 4,627,858 |
| 2015-02-26 | 2015-02-24 | 5.713 | 813,759 | -16,384 | 0.04% | 4,649,003 |
| 2015-02-25 | 2015-02-23 | 5.776 | 830,143 | -6,301 | 0.04% | 4,795,300 |
| 2015-02-24 | 2015-02-18 | 5.681 | 836,444 | -12,603 | 0.04% | 4,752,055 |
| 2015-02-17 | 2015-02-13 | 5.650 | 849,047 | +27,726 | 0.04% | 4,796,708 |
| 2015-02-16 | 2015-02-12 | 5.776 | 821,321 | -12,603 | 0.04% | 4,744,340 |
| 2015-02-13 | 2015-02-11 | 5.650 | 833,924 | -5,041 | 0.04% | 4,711,270 |
| 2015-02-12 | 2015-02-10 | 5.713 | 838,965 | -46,630 | 0.04% | 4,793,005 |
| 2015-02-11 | 2015-02-09 | 5.554 | 885,595 | +60,493 | 0.04% | 4,918,863 |
| 2015-02-10 | 2015-02-06 | 5.634 | 825,102 | -133,590 | 0.04% | 4,648,336 |
| 2015-02-09 | 2015-02-05 | 5.888 | 958,692 | +262,139 | 0.05% | 5,644,358 |
| 2015-02-06 | 2015-02-04 | 6.522 | 696,553 | +60,494 | 0.03% | 4,543,155 |
| 2015-02-04 | 2015-02-02 | 6.538 | 636,059 | +2,520 | 0.03% | 4,158,686 |
| 2015-02-03 | 2015-01-30 | 6.697 | 633,539 | +12,603 | 0.03% | 4,242,749 |
| 2015-02-02 | 2015-01-29 | 6.681 | 620,936 | +3,781 | 0.03% | 4,148,494 |
| 2015-01-27 | 2015-01-23 | 6.411 | 617,155 | +66,795 | 0.03% | 3,956,737 |
| 2015-01-26 | 2015-01-22 | 6.411 | 550,360 | -248,276 | 0.03% | 3,528,497 |
| 2015-01-21 | 2015-01-19 | 6.491 | 798,636 | +195,344 | 0.04% | 5,183,627 |
| 2015-01-20 | 2015-01-16 | 6.792 | 603,292 | -115,946 | 0.03% | 4,097,631 |
| 2015-01-19 | 2015-01-15 | 6.983 | 719,238 | +1,260 | 0.03% | 5,022,117 |
| 2015-01-16 | 2015-01-14 | 6.919 | 717,978 | +39,069 | 0.03% | 4,967,743 |
| 2015-01-15 | 2015-01-13 | 6.967 | 678,909 | -36,548 | 0.03% | 4,729,744 |
| 2015-01-14 | 2015-01-12 | 6.840 | 715,457 | +27,726 | 0.03% | 4,893,531 |
| 2015-01-13 | 2015-01-09 | 7.046 | 687,731 | -22,685 | 0.03% | 4,845,773 |
| 2015-01-12 | 2015-01-08 | 6.998 | 710,416 | -40,329 | 0.03% | 4,971,791 |
| 2015-01-07 | 2015-01-05 | 6.729 | 750,745 | +6,301 | 0.04% | 5,051,494 |
| 2015-01-06 | 2015-01-02 | 6.745 | 744,444 | +31,508 | 0.04% | 5,020,911 |
| 2015-01-02 | 2014-12-29 | 6.729 | 712,936 | +16,383 | 0.03% | 4,797,091 |
| 2014-12-30 | 2014-12-24 | 6.856 | 696,553 | -105,864 | 0.03% | 4,775,287 |
| 2014-12-29 | 2014-12-22 | 6.792 | 802,417 | +51,672 | 0.04% | 5,450,112 |
| 2014-12-23 | 2014-12-19 | 6.538 | 750,745 | +117,206 | 0.04% | 4,908,527 |
| 2014-12-12 | 2014-12-10 | 6.633 | 633,539 | -31,507 | 0.03% | 4,202,533 |
| 2014-12-11 | 2014-12-09 | 6.713 | 665,046 | -149,973 | 0.03% | 4,464,302 |
| 2014-12-10 | 2014-12-08 | 6.665 | 815,019 | +104,603 | 0.04% | 5,432,235 |
| 2014-12-08 | 2014-12-04 | 6.602 | 710,416 | +35,288 | 0.03% | 4,689,943 |
| 2014-12-04 | 2014-12-02 | 6.760 | 675,128 | -6,301 | 0.03% | 4,564,122 |
| 2014-12-02 | 2014-11-28 | 6.919 | 681,429 | +31,507 | 0.03% | 4,714,858 |
| 2014-11-28 | 2014-11-26 | 6.808 | 649,922 | +31,507 | 0.03% | 4,424,662 |
| 2014-11-24 | 2014-11-20 | 6.697 | 618,415 | -318,852 | 0.03% | 4,141,465 |
| 2014-11-11 | 2014-11-07 | 6.443 | 937,267 | -2,521 | 0.04% | 6,038,803 |
| 2014-11-10 | 2014-11-06 | 6.395 | 939,788 | +1,261 | 0.04% | 6,010,304 |
| 2014-11-04 | 2014-10-31 | 6.459 | 938,527 | -6,302 | 0.04% | 6,061,815 |
| 2014-11-03 | 2014-10-30 | 6.459 | 944,829 | -6,301 | 0.05% | 6,102,519 |
| 2014-10-31 | 2014-10-29 | 6.221 | 951,130 | -56,713 | 0.05% | 5,916,808 |
| 2014-10-23 | 2014-10-21 | 6.015 | 1,007,843 | +17,644 | 0.05% | 6,061,689 |
| 2014-10-21 | 2014-10-17 | 6.189 | 990,199 | -12,603 | 0.05% | 6,128,421 |
| 2014-10-17 | 2014-10-15 | 6.284 | 1,002,802 | -12,603 | 0.05% | 6,301,906 |
| 2014-10-15 | 2014-10-13 | 6.046 | 1,015,405 | +12,603 | 0.05% | 6,139,398 |
| 2014-10-13 | 2014-10-09 | 6.300 | 1,002,802 | -12,603 | 0.05% | 6,317,820 |
| 2014-10-10 | 2014-10-08 | 6.253 | 1,015,405 | -151,234 | 0.05% | 6,348,879 |
| 2014-10-09 | 2014-10-07 | 6.300 | 1,166,639 | +64,275 | 0.06% | 7,350,020 |
| 2014-10-08 | 2014-10-06 | 6.427 | 1,102,364 | +119,727 | 0.05% | 7,085,028 |
| 2014-10-07 | 2014-10-03 | 6.268 | 982,637 | +107,124 | 0.05% | 6,159,589 |
| 2014-10-06 | 2014-09-30 | 6.427 | 875,513 | -12,603 | 0.04% | 5,627,029 |
| 2014-10-03 | 2014-09-29 | 6.491 | 888,116 | -50,411 | 0.04% | 5,764,406 |
| 2014-09-30 | 2014-09-26 | 6.729 | 938,527 | -31,507 | 0.04% | 6,315,012 |
| 2014-09-25 | 2014-09-23 | 6.475 | 970,034 | +6,301 | 0.05% | 6,280,709 |
| 2014-09-18 | 2014-09-16 | 6.681 | 963,733 | -2,521 | 0.05% | 6,438,732 |
| 2014-09-17 | 2014-09-15 | 6.951 | 966,254 | +12,603 | 0.05% | 6,716,251 |
| 2014-09-16 | 2014-09-12 | 7.141 | 953,651 | -56,712 | 0.05% | 6,810,257 |
| 2014-09-15 | 2014-09-11 | 7.030 | 1,010,363 | +31,507 | 0.05% | 7,103,014 |
| 2014-09-12 | 2014-09-10 | 6.967 | 978,856 | +25,205 | 0.05% | 6,819,379 |
| 2014-09-11 | 2014-09-08 | 7.141 | 953,651 | +81,919 | 0.05% | 6,810,257 |
| 2014-09-10 | 2014-09-05 | 7.157 | 871,732 | -51,672 | 0.04% | 6,239,087 |
| 2014-09-05 | 2014-09-03 | 7.252 | 923,404 | -12,603 | 0.04% | 6,696,833 |
| 2014-09-04 | 2014-09-02 | 7.189 | 936,007 | -18,904 | 0.04% | 6,728,819 |
| 2014-09-03 | 2014-09-01 | 7.221 | 954,911 | -69,316 | 0.05% | 6,895,025 |
| 2014-09-02 | 2014-08-29 | 6.824 | 1,024,227 | -6,301 | 0.05% | 6,989,180 |
| 2014-09-01 | 2014-08-28 | 6.633 | 1,030,528 | +37,808 | 0.05% | 6,835,930 |
| 2014-08-29 | 2014-08-27 | 6.729 | 992,720 | -27,726 | 0.05% | 6,679,657 |
| 2014-08-28 | 2014-08-26 | 6.506 | 1,020,446 | +32,768 | 0.05% | 6,639,501 |
| 2014-08-27 | 2014-08-25 | 6.618 | 987,678 | -94,522 | 0.05% | 6,536,014 |
| 2014-08-26 | 2014-08-22 | 6.729 | 1,082,200 | -95,781 | 0.05% | 7,281,736 |
| 2014-08-25 | 2014-08-21 | 6.364 | 1,177,981 | -170,139 | 0.06% | 7,496,252 |
| 2014-08-22 | 2014-08-20 | 6.332 | 1,348,120 | +119,727 | 0.06% | 8,536,168 |
| 2014-08-21 | 2014-08-19 | 6.268 | 1,228,393 | +6,302 | 0.06% | 7,700,093 |
| 2014-08-20 | 2014-08-18 | 6.253 | 1,222,091 | -45,370 | 0.06% | 7,641,195 |
| 2014-08-19 | 2014-08-15 | 6.141 | 1,267,461 | +81,918 | 0.06% | 7,784,077 |
| 2014-08-14 | 2014-08-12 | 6.189 | 1,185,543 | -12,603 | 0.06% | 7,337,421 |
| 2014-08-13 | 2014-08-11 | 6.221 | 1,198,146 | +44,110 | 0.06% | 7,453,450 |
| 2014-08-12 | 2014-08-08 | 6.332 | 1,154,036 | -100,823 | 0.06% | 7,307,247 |
| 2014-08-11 | 2014-08-07 | 6.253 | 1,254,859 | +25,206 | 0.06% | 7,846,079 |
| 2014-08-08 | 2014-08-06 | 6.348 | 1,229,653 | -23,945 | 0.06% | 7,805,561 |
| 2014-08-07 | 2014-08-05 | 6.078 | 1,253,598 | +12,603 | 0.06% | 7,619,362 |
| 2014-08-06 | 2014-08-04 | 6.189 | 1,240,995 | -5,042 | 0.06% | 7,680,618 |
| 2014-08-04 | 2014-07-31 | 6.126 | 1,246,037 | -31,507 | 0.06% | 7,632,728 |
| 2014-08-01 | 2014-07-30 | 6.078 | 1,277,544 | +84,439 | 0.06% | 7,764,905 |
| 2014-07-31 | 2014-07-29 | 6.126 | 1,193,105 | -31,507 | 0.06% | 7,308,487 |
| 2014-07-30 | 2014-07-28 | 6.173 | 1,224,612 | +56,713 | 0.06% | 7,559,788 |
| 2014-07-29 | 2014-07-25 | 6.205 | 1,167,899 | +11,343 | 0.06% | 7,246,755 |
| 2014-07-28 | 2014-07-24 | 6.253 | 1,156,556 | -44,110 | 0.06% | 7,231,434 |
| 2014-07-25 | 2014-07-23 | 6.427 | 1,200,666 | -30,247 | 0.06% | 7,716,827 |
| 2014-07-24 | 2014-07-22 | 6.411 | 1,230,913 | -13,863 | 0.06% | 7,891,694 |
| 2014-07-23 | 2014-07-21 | 6.348 | 1,244,776 | -25,206 | 0.06% | 7,901,558 |
| 2014-07-22 | 2014-07-18 | 6.395 | 1,269,982 | -32,767 | 0.06% | 8,122,022 |
| 2014-07-18 | 2014-07-16 | 6.380 | 1,302,749 | -153,755 | 0.06% | 8,310,905 |
| 2014-07-17 | 2014-07-15 | 6.205 | 1,456,504 | +12,603 | 0.07% | 9,037,535 |
| 2014-07-16 | 2014-07-14 | 6.141 | 1,443,901 | +190,303 | 0.07% | 8,867,678 |
| 2014-07-15 | 2014-07-11 | 6.189 | 1,253,598 | -23,946 | 0.06% | 7,758,619 |
| 2014-07-14 | 2014-07-10 | 6.253 | 1,277,544 | -51,671 | 0.06% | 7,987,918 |
| 2014-07-11 | 2014-07-09 | 5.967 | 1,329,215 | -81,919 | 0.06% | 7,931,304 |
| 2014-07-10 | 2014-07-08 | 5.919 | 1,411,134 | +3,781 | 0.07% | 8,352,926 |
| 2014-06-30 | 2014-06-26 | 4.808 | 1,407,353 | -31,507 | 0.07% | 6,767,172 |
| 2014-06-27 | 2014-06-25 | 4.681 | 1,438,860 | +12,603 | 0.07% | 6,736,000 |
| 2014-06-24 | 2014-06-20 | 4.650 | 1,426,257 | +18,904 | 0.07% | 6,631,732 |
| 2014-06-19 | 2014-06-17 | 4.777 | 1,407,353 | -31,507 | 0.07% | 6,722,504 |
| 2014-06-17 | 2014-06-13 | 5.297 | 1,438,860 | -27,879 | 0.07% | 7,622,295 |
| 2014-06-12 | 2014-06-10 | 5.264 | 1,466,739 | -12,005 | 0.07% | 7,721,115 |
| 2014-06-11 | 2014-06-09 | 5.231 | 1,478,744 | -10,805 | 0.07% | 7,735,043 |
| 2014-06-05 | 2014-06-03 | 5.114 | 1,489,549 | -6,003 | 0.07% | 7,617,865 |
| 2014-06-03 | 2014-05-29 | 5.048 | 1,495,552 | -6,003 | 0.08% | 7,548,910 |
| 2014-05-30 | 2014-05-28 | 5.014 | 1,501,555 | -3,602 | 0.08% | 7,529,183 |
| 2014-05-28 | 2014-05-26 | 4.948 | 1,505,157 | -7,203 | 0.08% | 7,446,948 |
| 2014-05-15 | 2014-05-13 | 4.848 | 1,512,360 | +12,005 | 0.08% | 7,331,423 |
| 2014-05-13 | 2014-05-09 | 4.764 | 1,500,355 | +96,046 | 0.08% | 7,148,257 |
| 2014-05-08 | 2014-05-05 | 4.764 | 1,404,309 | +3,602 | 0.07% | 6,690,658 |
| 2014-05-02 | 2014-04-29 | 4.831 | 1,400,707 | +12,006 | 0.07% | 6,766,832 |
| 2014-04-24 | 2014-04-22 | 5.181 | 1,388,701 | +18,009 | 0.07% | 7,194,643 |
| 2014-04-23 | 2014-04-17 | 5.247 | 1,370,692 | -10,806 | 0.07% | 7,192,676 |
| 2014-04-17 | 2014-04-15 | 5.181 | 1,381,498 | +10,806 | 0.07% | 7,157,325 |
| 2014-04-15 | 2014-04-11 | 5.364 | 1,370,692 | -4,803 | 0.07% | 7,352,514 |
| 2014-04-14 | 2014-04-10 | 5.531 | 1,375,495 | -48,023 | 0.07% | 7,607,416 |
| 2014-04-11 | 2014-04-09 | 4.881 | 1,423,518 | +24,012 | 0.07% | 6,948,174 |
| 2014-04-10 | 2014-04-08 | 4.864 | 1,399,506 | -6,003 | 0.07% | 6,807,658 |
| 2014-04-09 | 2014-04-07 | 4.831 | 1,405,509 | -6,003 | 0.07% | 6,790,030 |
| 2014-04-08 | 2014-04-04 | 4.764 | 1,411,512 | -6,003 | 0.07% | 6,724,975 |
| 2014-04-03 | 2014-04-01 | 4.764 | 1,417,515 | -6,003 | 0.07% | 6,753,576 |
| 2014-04-02 | 2014-03-31 | 4.714 | 1,423,518 | -6,003 | 0.07% | 6,711,035 |
| 2014-03-31 | 2014-03-27 | 4.598 | 1,429,521 | +12,006 | 0.07% | 6,572,638 |
| 2014-03-28 | 2014-03-26 | 4.631 | 1,417,515 | +7,204 | 0.07% | 6,564,665 |
| 2014-03-27 | 2014-03-25 | 4.798 | 1,410,311 | -1,201 | 0.07% | 6,766,241 |
| 2014-03-26 | 2014-03-24 | 4.898 | 1,411,512 | +18,009 | 0.07% | 6,913,087 |
| 2014-03-25 | 2014-03-21 | 5.014 | 1,393,503 | -24,012 | 0.07% | 6,987,382 |
| 2014-03-24 | 2014-03-20 | 4.831 | 1,417,515 | +36,017 | 0.07% | 6,848,032 |
| 2014-03-21 | 2014-03-19 | 4.931 | 1,381,498 | -12,005 | 0.07% | 6,812,116 |
| 2014-03-20 | 2014-03-18 | 4.814 | 1,393,503 | +12,005 | 0.07% | 6,708,815 |
| 2014-03-17 | 2014-03-13 | 4.748 | 1,381,498 | -4,802 | 0.07% | 6,558,963 |
| 2014-03-14 | 2014-03-12 | 4.798 | 1,386,300 | +12,006 | 0.07% | 6,651,044 |
| 2014-03-10 | 2014-03-06 | 4.998 | 1,374,294 | +12,006 | 0.07% | 6,868,169 |
| 2014-03-04 | 2014-02-28 | 5.198 | 1,362,288 | +4,802 | 0.07% | 7,080,495 |
| 2014-01-22 | 2014-01-20 | 5.281 | 1,357,486 | -12,006 | 0.07% | 7,168,606 |
| 2014-01-14 | 2014-01-10 | 5.747 | 1,369,492 | -1,356,651 | 0.07% | 7,870,797 |
| 2013-12-17 | 2013-12-13 | 5.980 | 2,726,143 | +2,401 | 0.14% | 16,303,587 |
| 2013-12-16 | 2013-12-12 | 5.964 | 2,723,742 | -6,003 | 0.14% | 16,243,854 |
| 2013-12-13 | 2013-12-11 | 6.097 | 2,729,745 | +8,404 | 0.14% | 16,643,446 |
| 2013-12-12 | 2013-12-10 | 5.964 | 2,721,341 | -2,401 | 0.14% | 16,229,535 |
| 2013-12-11 | 2013-12-09 | 6.080 | 2,723,742 | +168,080 | 0.14% | 16,561,472 |
| 2013-12-09 | 2013-12-05 | 5.864 | 2,555,662 | -31,215 | 0.13% | 14,986,015 |
| 2013-12-06 | 2013-12-04 | 5.731 | 2,586,877 | +600,289 | 0.13% | 14,824,304 |
| 2013-12-05 | 2013-12-03 | 5.831 | 1,986,588 | -12,006 | 0.10% | 11,582,864 |
| 2013-12-02 | 2013-11-28 | 5.631 | 1,998,594 | +432,208 | 0.10% | 11,253,338 |
| 2013-11-28 | 2013-11-26 | 5.747 | 1,566,386 | +8,404 | 0.08% | 9,002,393 |
| 2013-11-27 | 2013-11-25 | 5.697 | 1,557,982 | +168,080 | 0.08% | 8,876,232 |
| 2013-11-22 | 2013-11-20 | 5.881 | 1,389,902 | -1,200 | 0.07% | 8,173,329 |
| 2013-11-13 | 2013-11-11 | 5.930 | 1,391,102 | +2,401 | 0.07% | 8,249,907 |
| 2013-11-07 | 2013-11-05 | 6.080 | 1,388,701 | -12,006 | 0.07% | 8,443,873 |
| 2013-11-04 | 2013-10-31 | 5.914 | 1,400,707 | -2,401 | 0.07% | 8,283,536 |
| 2013-11-01 | 2013-10-30 | 5.930 | 1,403,108 | -18,009 | 0.07% | 8,321,109 |
| 2013-10-25 | 2013-10-23 | 5.881 | 1,421,117 | -1,200 | 0.07% | 8,356,889 |
| 2013-10-24 | 2013-10-22 | 5.947 | 1,422,317 | +12,006 | 0.07% | 8,458,721 |
| 2013-10-23 | 2013-10-21 | 5.914 | 1,410,311 | -6,003 | 0.07% | 8,340,332 |
| 2013-10-22 | 2013-10-18 | 5.847 | 1,416,314 | -120,058 | 0.07% | 8,281,457 |
| 2013-10-21 | 2013-10-17 | 5.781 | 1,536,372 | -12,006 | 0.08% | 8,881,083 |
| 2013-10-18 | 2013-10-16 | 5.697 | 1,548,378 | +18,009 | 0.08% | 8,821,515 |
| 2013-10-11 | 2013-10-09 | 6.014 | 1,530,369 | -6,003 | 0.08% | 9,203,297 |
| 2013-10-10 | 2013-10-08 | 6.030 | 1,536,372 | -6,003 | 0.08% | 9,264,992 |
| 2013-09-30 | 2013-09-26 | 5.714 | 1,542,375 | +6,003 | 0.08% | 8,813,009 |
| 2013-09-17 | 2013-09-13 | 5.964 | 1,536,372 | -4,802 | 0.08% | 9,162,616 |
| 2013-09-13 | 2013-09-11 | 5.980 | 1,541,174 | -129,663 | 0.08% | 9,216,928 |
| 2013-09-06 | 2013-09-04 | 5.614 | 1,670,837 | -2,401 | 0.08% | 9,380,027 |
| 2013-09-04 | 2013-09-02 | 5.597 | 1,673,238 | -6,003 | 0.08% | 9,365,632 |
| 2013-09-03 | 2013-08-30 | 5.564 | 1,679,241 | -4,802 | 0.08% | 9,343,285 |
| 2013-08-30 | 2013-08-28 | 5.497 | 1,684,043 | -123,659 | 0.08% | 9,257,788 |
| 2013-08-28 | 2013-08-26 | 5.514 | 1,807,702 | +3,601 | 0.09% | 9,967,699 |
| 2013-08-22 | 2013-08-20 | 5.597 | 1,804,101 | -6,002 | 0.09% | 10,098,113 |
| 2013-08-21 | 2013-08-19 | 5.464 | 1,810,103 | +1,200 | 0.09% | 9,890,477 |
| 2013-08-19 | 2013-08-15 | 5.781 | 1,808,903 | -24,011 | 0.09% | 10,456,464 |
| 2013-08-13 | 2013-08-09 | 5.581 | 1,832,914 | +127,261 | 0.09% | 10,228,854 |
| 2013-08-06 | 2013-08-02 | 5.747 | 1,705,653 | +6,003 | 0.09% | 9,802,794 |
| 2013-08-05 | 2013-08-01 | 5.914 | 1,699,650 | -60,029 | 0.09% | 10,051,432 |
| 2013-08-02 | 2013-07-31 | 5.831 | 1,759,679 | -6,003 | 0.09% | 10,259,864 |
| 2013-08-01 | 2013-07-30 | 5.664 | 1,765,682 | -60,029 | 0.09% | 10,000,725 |
| 2013-07-31 | 2013-07-29 | 5.731 | 1,825,711 | -16,808 | 0.09% | 10,462,382 |
| 2013-07-29 | 2013-07-25 | 5.531 | 1,842,519 | +3,602 | 0.09% | 10,190,375 |
| 2013-07-25 | 2013-07-23 | 5.614 | 1,838,917 | -4,803 | 0.09% | 10,323,623 |
| 2013-07-19 | 2013-07-17 | 5.581 | 1,843,720 | +31,215 | 0.09% | 10,289,159 |
| 2013-07-18 | 2013-07-16 | 5.581 | 1,812,505 | +6,003 | 0.09% | 10,114,959 |
| 2013-07-17 | 2013-07-15 | 5.597 | 1,806,502 | -19,209 | 0.09% | 10,111,552 |
| 2013-07-15 | 2013-07-11 | 5.447 | 1,825,711 | +138,066 | 0.09% | 9,945,346 |
| 2013-07-12 | 2013-07-10 | 5.464 | 1,687,645 | +240,116 | 0.08% | 9,221,361 |
| 2013-07-10 | 2013-07-08 | 5.664 | 1,447,529 | -60,029 | 0.07% | 8,198,724 |
| 2013-07-05 | 2013-07-03 | 5.364 | 1,507,558 | +2,401 | 0.08% | 8,086,675 |
| 2013-07-04 | 2013-07-02 | 5.931 | 1,505,157 | -70,834 | 0.08% | 8,927,003 |
| 2013-07-03 | 2013-06-28 | 5.429 | 1,575,991 | +41,475 | 0.08% | 8,556,835 |
| 2013-07-02 | 2013-06-27 | 5.205 | 1,534,516 | +34,700 | 0.08% | 7,986,706 |
| 2013-06-28 | 2013-06-26 | 5.084 | 1,499,816 | -5,784 | 0.08% | 7,624,565 |
| 2013-06-27 | 2013-06-25 | 4.893 | 1,505,600 | +5,784 | 0.08% | 7,367,596 |
| 2013-06-19 | 2013-06-17 | 5.222 | 1,499,816 | -23,133 | 0.08% | 7,832,036 |
| 2013-06-18 | 2013-06-14 | 5.187 | 1,522,949 | +28,916 | 0.08% | 7,900,169 |
| 2013-06-17 | 2013-06-13 | 5.205 | 1,494,033 | +23,133 | 0.08% | 7,776,004 |
| 2013-06-14 | 2013-06-11 | 5.326 | 1,470,900 | -5,783 | 0.08% | 7,833,640 |
| 2013-06-10 | 2013-06-06 | 5.551 | 1,476,683 | -9,254 | 0.08% | 8,196,380 |
| 2013-06-07 | 2013-06-05 | 5.551 | 1,485,937 | -5,783 | 0.08% | 8,247,745 |
| 2013-06-05 | 2013-06-03 | 5.551 | 1,491,720 | -17,349 | 0.08% | 8,279,843 |
| 2013-06-04 | 2013-05-31 | 5.533 | 1,509,069 | -21,977 | 0.08% | 8,350,046 |
| 2013-06-03 | 2013-05-30 | 5.706 | 1,531,046 | +53,206 | 0.08% | 8,736,389 |
| 2013-05-31 | 2013-05-29 | 5.827 | 1,477,840 | -52,049 | 0.08% | 8,611,664 |
| 2013-05-30 | 2013-05-28 | 5.844 | 1,529,889 | -8,097 | 0.08% | 8,941,418 |
| 2013-05-29 | 2013-05-27 | 5.741 | 1,537,986 | +91,375 | 0.08% | 8,829,177 |
| 2013-05-28 | 2013-05-24 | 5.879 | 1,446,611 | -80,965 | 0.08% | 8,504,728 |
| 2013-05-27 | 2013-05-23 | 5.775 | 1,527,576 | +55,519 | 0.08% | 8,822,244 |
| 2013-05-24 | 2013-05-22 | 5.896 | 1,472,057 | +78,652 | 0.08% | 8,679,781 |
| 2013-05-23 | 2013-05-21 | 6.190 | 1,393,405 | +11,567 | 0.07% | 8,625,617 |
| 2013-05-22 | 2013-05-20 | 6.640 | 1,381,838 | +6,939 | 0.07% | 9,175,255 |
| 2013-05-21 | 2013-05-16 | 6.726 | 1,374,899 | -109,881 | 0.07% | 9,248,050 |
| 2013-05-20 | 2013-05-15 | 6.398 | 1,484,780 | +5,783 | 0.08% | 9,499,344 |
| 2013-05-15 | 2013-05-13 | 6.311 | 1,478,997 | +57,833 | 0.08% | 9,334,476 |
| 2013-05-14 | 2013-05-10 | 6.553 | 1,421,164 | -173,497 | 0.07% | 9,313,506 |
| 2013-05-13 | 2013-05-09 | 6.190 | 1,594,661 | -121,448 | 0.08% | 9,871,455 |
| 2013-05-10 | 2013-05-08 | 5.948 | 1,716,109 | -5,783 | 0.09% | 10,207,822 |
| 2013-05-08 | 2013-05-06 | 5.966 | 1,721,892 | +5,783 | 0.09% | 10,271,994 |
| 2013-05-07 | 2013-05-03 | 5.844 | 1,716,109 | -27,759 | 0.09% | 10,029,778 |
| 2013-05-06 | 2013-05-02 | 5.827 | 1,743,868 | +16,193 | 0.09% | 10,161,862 |
| 2013-05-03 | 2013-04-30 | 5.914 | 1,727,675 | -5,784 | 0.09% | 10,216,871 |
| 2013-05-02 | 2013-04-29 | 5.931 | 1,733,459 | +4,627 | 0.09% | 10,281,050 |
| 2013-04-30 | 2013-04-26 | 5.862 | 1,728,832 | +90,218 | 0.09% | 10,134,032 |
| 2013-04-29 | 2013-04-25 | 5.931 | 1,638,614 | -11,566 | 0.09% | 9,718,529 |
| 2013-04-26 | 2013-04-24 | 5.948 | 1,650,180 | +194,316 | 0.09% | 9,815,661 |
| 2013-04-24 | 2013-04-22 | 5.706 | 1,455,864 | +17,350 | 0.08% | 8,307,388 |
| 2013-04-23 | 2013-04-19 | 5.585 | 1,438,514 | -25,446 | 0.08% | 8,034,269 |
| 2013-04-22 | 2013-04-18 | 5.464 | 1,463,960 | -25,446 | 0.08% | 7,999,191 |
| 2013-04-19 | 2013-04-17 | 5.551 | 1,489,406 | +17,349 | 0.08% | 8,266,999 |
| 2013-04-18 | 2013-04-16 | 5.775 | 1,472,057 | -4,626 | 0.08% | 8,501,604 |
| 2013-04-09 | 2013-04-05 | 5.931 | 1,476,683 | +46,265 | 0.08% | 8,758,126 |
| 2013-04-08 | 2013-04-03 | 6.121 | 1,430,418 | +20,820 | 0.07% | 8,755,803 |
| 2013-04-05 | 2013-04-02 | 6.052 | 1,409,598 | -17,350 | 0.07% | 8,530,865 |
| 2013-03-28 | 2013-03-26 | 5.931 | 1,426,948 | +23,133 | 0.07% | 8,463,150 |
| 2013-03-25 | 2013-03-21 | 6.346 | 1,403,815 | -89,061 | 0.07% | 8,908,523 |
| 2013-03-22 | 2013-03-20 | 6.329 | 1,492,876 | -92,532 | 0.08% | 9,447,885 |
| 2013-03-21 | 2013-03-19 | 6.311 | 1,585,408 | -3,470 | 0.08% | 10,006,073 |
| 2013-03-19 | 2013-03-15 | 6.087 | 1,588,878 | -11,566 | 0.08% | 9,670,813 |
| 2013-03-18 | 2013-03-14 | 5.896 | 1,600,444 | +11,566 | 0.08% | 9,436,797 |
| 2013-03-14 | 2013-03-12 | 6.035 | 1,588,878 | +57,832 | 0.08% | 9,588,391 |
| 2013-03-13 | 2013-03-11 | 6.225 | 1,531,046 | -57,832 | 0.08% | 9,530,606 |
| 2013-02-28 | 2013-02-26 | 5.672 | 1,588,878 | +57,832 | 0.08% | 9,011,439 |
| 2013-02-27 | 2013-02-25 | 5.793 | 1,531,046 | +115,665 | 0.08% | 8,868,758 |
| 2013-02-26 | 2013-02-22 | 5.758 | 1,415,381 | -2,313 | 0.07% | 8,149,808 |
| 2013-02-22 | 2013-02-20 | 5.948 | 1,417,694 | -5,784 | 0.07% | 8,432,779 |
| 2013-02-21 | 2013-02-19 | 5.966 | 1,423,478 | -5,783 | 0.07% | 8,491,797 |
| 2013-02-20 | 2013-02-18 | 5.983 | 1,429,261 | -17,350 | 0.07% | 8,551,010 |
| 2013-02-15 | 2013-02-08 | 5.775 | 1,446,611 | -5,783 | 0.08% | 8,354,645 |
| 2013-02-05 | 2013-02-01 | 5.810 | 1,452,394 | -28,916 | 0.08% | 8,438,271 |
| 2013-02-04 | 2013-01-31 | 5.896 | 1,481,310 | +16,193 | 0.08% | 8,734,340 |
| 2013-02-01 | 2013-01-30 | 5.516 | 1,465,117 | +8,097 | 0.08% | 8,081,515 |
| 2013-01-30 | 2013-01-28 | 5.429 | 1,457,020 | -5,784 | 0.08% | 7,910,882 |
| 2013-01-25 | 2013-01-23 | 5.516 | 1,462,804 | -26,602 | 0.08% | 8,068,756 |
| 2013-01-24 | 2013-01-22 | 5.568 | 1,489,406 | -11,567 | 0.08% | 8,292,753 |
| 2013-01-22 | 2013-01-18 | 5.360 | 1,500,973 | -5,783 | 0.08% | 8,045,709 |
| 2013-01-16 | 2013-01-14 | 5.153 | 1,506,756 | +92,531 | 0.08% | 7,764,061 |
| 2013-01-14 | 2013-01-10 | 5.222 | 1,414,225 | -11,566 | 0.07% | 7,385,080 |
| 2013-01-11 | 2013-01-09 | 5.187 | 1,425,791 | +3,470 | 0.07% | 7,396,170 |
| 2013-01-10 | 2013-01-08 | 5.257 | 1,422,321 | +2,313 | 0.07% | 7,476,545 |
| 2013-01-08 | 2013-01-04 | 5.308 | 1,420,008 | +1,157 | 0.07% | 7,538,049 |
| 2013-01-07 | 2013-01-03 | 5.308 | 1,418,851 | -20,820 | 0.07% | 7,531,907 |
| 2013-01-04 | 2013-01-02 | 5.257 | 1,439,671 | -23,133 | 0.08% | 7,567,747 |
| 2013-01-03 | 2012-12-31 | 5.118 | 1,462,804 | -53,205 | 0.08% | 7,486,996 |
| 2013-01-02 | 2012-12-27 | 5.015 | 1,516,009 | +17,349 | 0.08% | 7,602,029 |
| 2012-12-28 | 2012-12-24 | 4.980 | 1,498,660 | +21,977 | 0.08% | 7,463,205 |
| 2012-12-20 | 2012-12-18 | 5.084 | 1,476,683 | -11,567 | 0.08% | 7,506,965 |
| 2012-12-19 | 2012-12-17 | 5.049 | 1,488,250 | +23,133 | 0.08% | 7,514,300 |
| 2012-12-18 | 2012-12-14 | 5.066 | 1,465,117 | -15,036 | 0.08% | 7,422,833 |
| 2012-12-17 | 2012-12-13 | 4.980 | 1,480,153 | -23,133 | 0.08% | 7,371,042 |
| 2012-12-14 | 2012-12-12 | 5.049 | 1,503,286 | -5,783 | 0.08% | 7,590,218 |
| 2012-12-13 | 2012-12-11 | 4.928 | 1,509,069 | +31,229 | 0.08% | 7,436,759 |
| 2012-12-11 | 2012-12-07 | 4.842 | 1,477,840 | -11,566 | 0.08% | 7,155,092 |
| 2012-12-07 | 2012-12-05 | 4.859 | 1,489,406 | -5,784 | 0.08% | 7,236,844 |
| 2012-12-04 | 2012-11-30 | 4.703 | 1,495,190 | +23,133 | 0.08% | 7,032,262 |
| 2012-12-03 | 2012-11-29 | 4.703 | 1,472,057 | +58,989 | 0.08% | 6,923,462 |
| 2012-11-28 | 2012-11-26 | 4.721 | 1,413,068 | +5,783 | 0.07% | 6,670,455 |
| 2012-11-27 | 2012-11-23 | 4.721 | 1,407,285 | -70,555 | 0.07% | 6,643,156 |
| 2012-11-26 | 2012-11-22 | 4.703 | 1,477,840 | +86,748 | 0.08% | 6,950,661 |
| 2012-11-20 | 2012-11-16 | 4.738 | 1,391,092 | -63,615 | 0.07% | 6,590,770 |
| 2012-11-19 | 2012-11-15 | 4.755 | 1,454,707 | +69,399 | 0.08% | 6,917,322 |
| 2012-11-13 | 2012-11-09 | 4.755 | 1,385,308 | -5,784 | 0.07% | 6,587,321 |
| 2012-11-09 | 2012-11-07 | 4.842 | 1,391,092 | -8,096 | 0.07% | 6,735,094 |
| 2012-11-07 | 2012-11-05 | 4.842 | 1,399,188 | -6,940 | 0.07% | 6,774,291 |
| 2012-11-06 | 2012-11-02 | 4.790 | 1,406,128 | +15,036 | 0.07% | 6,734,950 |
| 2012-11-01 | 2012-10-30 | 4.755 | 1,391,092 | +5,784 | 0.07% | 6,614,824 |
| 2012-10-30 | 2012-10-26 | 4.738 | 1,385,308 | +5,783 | 0.07% | 6,563,367 |
| 2012-10-26 | 2012-10-24 | 4.963 | 1,379,525 | -11,567 | 0.07% | 6,846,069 |
| 2012-10-15 | 2012-10-11 | 4.565 | 1,391,092 | -5,783 | 0.07% | 6,350,231 |
| 2012-10-09 | 2012-10-05 | 4.634 | 1,396,875 | -11,566 | 0.07% | 6,473,246 |
| 2012-10-03 | 2012-09-27 | 4.530 | 1,408,441 | -11,567 | 0.07% | 6,380,720 |
| 2012-09-28 | 2012-09-26 | 4.444 | 1,420,008 | +11,567 | 0.07% | 6,310,353 |
| 2012-09-27 | 2012-09-25 | 4.530 | 1,408,441 | -11,567 | 0.07% | 6,380,720 |
| 2012-09-26 | 2012-09-24 | 4.478 | 1,420,008 | +11,567 | 0.07% | 6,359,461 |
| 2012-09-25 | 2012-09-21 | 4.461 | 1,408,441 | +11,566 | 0.07% | 6,283,305 |
| 2012-09-19 | 2012-09-17 | 4.565 | 1,396,875 | -5,783 | 0.07% | 6,376,630 |
| 2012-09-17 | 2012-09-13 | 4.582 | 1,402,658 | -17,350 | 0.07% | 6,427,283 |
| 2012-09-14 | 2012-09-12 | 4.600 | 1,420,008 | +5,783 | 0.07% | 6,531,339 |
| 2012-09-12 | 2012-09-10 | 4.427 | 1,414,225 | -11,566 | 0.07% | 6,260,201 |
| 2012-09-11 | 2012-09-07 | 4.461 | 1,425,791 | +11,566 | 0.07% | 6,360,706 |
| 2012-09-10 | 2012-09-06 | 4.461 | 1,414,225 | -15,036 | 0.07% | 6,309,108 |
| 2012-09-07 | 2012-09-05 | 4.444 | 1,429,261 | +38,169 | 0.07% | 6,351,473 |
| 2012-09-06 | 2012-09-04 | 4.427 | 1,391,092 | +11,567 | 0.07% | 6,157,800 |
| 2012-09-05 | 2012-09-03 | 4.530 | 1,379,525 | +9,253 | 0.07% | 6,249,721 |
| 2012-08-28 | 2012-08-24 | 4.530 | 1,370,272 | +15,036 | 0.07% | 6,207,802 |
| 2012-08-23 | 2012-08-21 | 4.738 | 1,355,236 | +10,410 | 0.07% | 6,420,890 |
| 2012-08-21 | 2012-08-17 | 4.755 | 1,344,826 | -5,783 | 0.07% | 6,394,823 |
| 2012-08-17 | 2012-08-15 | 4.703 | 1,350,609 | -4,627 | 0.07% | 6,352,261 |
| 2012-08-16 | 2012-08-14 | 4.721 | 1,355,236 | +4,627 | 0.07% | 6,397,457 |
| 2012-08-15 | 2012-08-13 | 4.651 | 1,350,609 | -5,783 | 0.07% | 6,282,199 |
| 2012-08-09 | 2012-08-07 | 4.548 | 1,356,392 | +2,313 | 0.07% | 6,168,375 |
| 2012-08-08 | 2012-08-06 | 4.703 | 1,354,079 | -2,313 | 0.07% | 6,368,581 |
| 2012-08-06 | 2012-08-02 | 4.755 | 1,356,392 | +11,566 | 0.07% | 6,449,821 |
| 2012-08-03 | 2012-08-01 | 4.842 | 1,344,826 | -5,783 | 0.07% | 6,511,093 |
| 2012-08-02 | 2012-07-31 | 4.738 | 1,350,609 | +5,783 | 0.07% | 6,398,968 |
| 2012-08-01 | 2012-07-30 | 4.634 | 1,344,826 | -1,156 | 0.07% | 6,232,046 |
| 2012-07-30 | 2012-07-26 | 4.548 | 1,345,982 | -11,567 | 0.07% | 6,121,034 |
| 2012-07-27 | 2012-07-25 | 4.600 | 1,357,549 | -23,133 | 0.07% | 6,244,058 |
| 2012-07-26 | 2012-07-24 | 4.738 | 1,380,682 | -24,289 | 0.07% | 6,541,450 |
| 2012-07-25 | 2012-07-23 | 4.738 | 1,404,971 | -28,916 | 0.07% | 6,656,527 |
| 2012-07-24 | 2012-07-20 | 4.911 | 1,433,887 | -46,266 | 0.07% | 7,041,465 |
| 2012-07-23 | 2012-07-19 | 4.911 | 1,480,153 | -40,483 | 0.08% | 7,268,666 |
| 2012-07-20 | 2012-07-18 | 4.893 | 1,520,636 | +55,519 | 0.08% | 7,441,174 |
| 2012-07-19 | 2012-07-17 | 4.772 | 1,465,117 | +78,652 | 0.08% | 6,992,157 |
| 2012-07-18 | 2012-07-16 | 4.755 | 1,386,465 | -17,350 | 0.07% | 6,592,822 |
| 2012-07-17 | 2012-07-13 | 4.772 | 1,403,815 | +48,579 | 0.07% | 6,699,598 |
| 2012-07-13 | 2012-07-11 | 5.153 | 1,355,236 | +11,567 | 0.07% | 6,983,304 |
| 2012-07-12 | 2012-07-10 | 5.084 | 1,343,669 | -28,916 | 0.07% | 6,830,766 |
| 2012-07-11 | 2012-07-09 | 5.118 | 1,372,585 | -11,567 | 0.07% | 7,025,233 |
| 2012-07-10 | 2012-07-06 | 5.118 | 1,384,152 | +5,783 | 0.07% | 7,084,436 |
| 2012-07-09 | 2012-07-05 | 5.015 | 1,378,369 | +5,784 | 0.07% | 6,911,833 |
| 2012-07-06 | 2012-07-04 | 5.101 | 1,372,585 | -6,940 | 0.07% | 7,001,499 |
| 2012-07-05 | 2012-07-03 | 5.136 | 1,379,525 | -17,350 | 0.07% | 7,084,607 |
| 2012-07-04 | 2012-06-29 | 5.257 | 1,396,875 | +11,567 | 0.07% | 7,342,786 |
| 2012-07-03 | 2012-06-28 | 5.274 | 1,385,308 | -11,567 | 0.07% | 7,305,937 |
| 2012-06-29 | 2012-06-27 | 5.395 | 1,396,875 | -31,229 | 0.07% | 7,536,018 |
| 2012-06-28 | 2012-06-26 | 5.326 | 1,428,104 | +34,699 | 0.07% | 7,605,720 |
| 2012-06-27 | 2012-06-25 | 5.257 | 1,393,405 | -5,783 | 0.07% | 7,324,546 |
| 2012-06-25 | 2012-06-21 | 5.084 | 1,399,188 | +28,916 | 0.07% | 7,113,006 |
| 2012-06-22 | 2012-06-20 | 5.170 | 1,370,272 | -28,916 | 0.07% | 7,084,476 |
| 2012-06-21 | 2012-06-19 | 5.222 | 1,399,188 | +11,566 | 0.07% | 7,306,557 |
| 2012-06-20 | 2012-06-18 | 5.153 | 1,387,622 | -23,133 | 0.07% | 7,150,184 |
| 2012-06-19 | 2012-06-15 | 5.205 | 1,410,755 | -9,253 | 0.07% | 7,342,566 |
| 2012-06-18 | 2012-06-14 | 5.101 | 1,420,008 | +9,253 | 0.07% | 7,243,402 |
| 2012-06-15 | 2012-06-13 | 5.066 | 1,410,755 | -9,253 | 0.07% | 7,147,415 |
| 2012-06-14 | 2012-06-12 | 4.963 | 1,420,008 | -5,783 | 0.07% | 7,046,971 |
| 2012-06-13 | 2012-06-11 | 4.997 | 1,425,791 | -5,783 | 0.07% | 7,124,977 |
| 2012-06-12 | 2012-06-08 | 5.414 | 1,431,574 | -23,133 | 0.07% | 7,751,194 |
| 2012-06-11 | 2012-06-07 | 5.251 | 1,454,707 | +85,525 | 0.08% | 7,639,362 |
| 2012-06-08 | 2012-06-06 | 5.270 | 1,369,182 | -11,045 | 0.07% | 7,215,024 |
| 2012-06-05 | 2012-06-01 | 4.871 | 1,380,227 | +11,045 | 0.08% | 6,723,360 |
| 2012-05-24 | 2012-05-22 | 4.889 | 1,369,182 | -4,418 | 0.07% | 6,694,352 |
| 2012-05-22 | 2012-05-18 | 4.763 | 1,373,600 | -5,522 | 0.08% | 6,541,836 |
| 2012-05-21 | 2012-05-17 | 4.817 | 1,379,122 | -5,523 | 0.08% | 6,643,056 |
| 2012-05-16 | 2012-05-14 | 4.835 | 1,384,645 | -16,566 | 0.08% | 6,694,733 |
| 2012-05-15 | 2012-05-11 | 4.672 | 1,401,211 | +110,445 | 0.08% | 6,546,465 |
| 2012-05-14 | 2012-05-10 | 4.744 | 1,290,766 | -5,522 | 0.07% | 6,123,961 |
| 2012-05-07 | 2012-05-03 | 4.907 | 1,296,288 | +8,835 | 0.07% | 6,361,425 |
| 2012-05-03 | 2012-04-30 | 4.998 | 1,287,453 | -5,522 | 0.07% | 6,434,637 |
| 2012-04-25 | 2012-04-23 | 4.962 | 1,292,975 | +11,044 | 0.07% | 6,415,408 |
| 2012-04-24 | 2012-04-20 | 5.089 | 1,281,931 | -8,835 | 0.07% | 6,523,108 |
| 2012-04-19 | 2012-04-17 | 4.799 | 1,290,766 | +2,209 | 0.07% | 6,194,082 |
| 2012-04-17 | 2012-04-13 | 4.853 | 1,288,557 | +14,358 | 0.07% | 6,253,484 |
| 2012-04-13 | 2012-04-11 | 4.853 | 1,274,199 | +110,445 | 0.07% | 6,183,803 |
| 2012-04-10 | 2012-04-03 | 5.034 | 1,163,754 | +16,566 | 0.06% | 5,858,542 |
| 2012-03-30 | 2012-03-28 | 5.034 | 1,147,188 | -6,626 | 0.06% | 5,775,146 |
| 2012-03-29 | 2012-03-27 | 5.034 | 1,153,814 | -27,612 | 0.06% | 5,808,503 |
| 2012-03-22 | 2012-03-20 | 5.107 | 1,181,426 | +27,612 | 0.06% | 6,033,082 |
| 2012-03-21 | 2012-03-19 | 5.107 | 1,153,814 | -5,523 | 0.06% | 5,892,078 |
| 2012-03-20 | 2012-03-16 | 5.197 | 1,159,337 | -27,611 | 0.06% | 6,025,252 |
| 2012-03-16 | 2012-03-14 | 5.143 | 1,186,948 | +14,358 | 0.06% | 6,104,268 |
| 2012-03-13 | 2012-03-09 | 5.034 | 1,172,590 | -1,104 | 0.06% | 5,903,024 |
| 2012-03-12 | 2012-03-08 | 4.889 | 1,173,694 | +5,522 | 0.06% | 5,738,551 |
| 2012-03-06 | 2012-03-02 | 5.107 | 1,168,172 | -7,731 | 0.06% | 5,965,399 |
| 2012-03-02 | 2012-02-29 | 5.107 | 1,175,903 | +7,731 | 0.06% | 6,004,878 |
| 2012-03-01 | 2012-02-28 | 5.125 | 1,168,172 | +5,522 | 0.06% | 5,986,553 |
| 2012-02-28 | 2012-02-24 | 5.215 | 1,162,650 | +5,522 | 0.06% | 6,063,524 |
| 2012-02-24 | 2012-02-22 | 5.270 | 1,157,128 | -5,522 | 0.06% | 6,097,587 |
| 2012-02-23 | 2012-02-21 | 5.378 | 1,162,650 | -5,522 | 0.06% | 6,253,009 |
| 2012-02-22 | 2012-02-20 | 5.197 | 1,168,172 | +5,522 | 0.06% | 6,071,168 |
| 2012-02-20 | 2012-02-16 | 5.469 | 1,162,650 | -18,776 | 0.06% | 6,358,278 |
| 2012-02-17 | 2012-02-15 | 5.215 | 1,181,426 | -11,044 | 0.06% | 6,161,445 |
| 2012-02-14 | 2012-02-10 | 4.835 | 1,192,470 | -4,418 | 0.07% | 5,765,571 |
| 2012-02-13 | 2012-02-09 | 4.998 | 1,196,888 | +11,045 | 0.07% | 5,981,997 |
| 2012-02-09 | 2012-02-07 | 4.980 | 1,185,843 | -15,463 | 0.06% | 5,905,321 |
| 2012-02-08 | 2012-02-06 | 4.835 | 1,201,306 | -75,102 | 0.07% | 5,808,293 |
| 2012-02-07 | 2012-02-03 | 4.690 | 1,276,408 | +11,044 | 0.07% | 5,986,498 |
| 2012-02-06 | 2012-02-02 | 4.708 | 1,265,364 | +8,836 | 0.07% | 5,957,615 |
| 2012-02-03 | 2012-02-01 | 4.726 | 1,256,528 | -13,254 | 0.07% | 5,938,767 |
| 2012-02-02 | 2012-01-31 | 4.690 | 1,269,782 | +11,045 | 0.07% | 5,955,422 |
| 2012-02-01 | 2012-01-30 | 4.654 | 1,258,737 | +16,567 | 0.07% | 5,858,032 |
| 2012-01-30 | 2012-01-26 | 4.618 | 1,242,170 | -11,045 | 0.07% | 5,735,943 |
| 2012-01-20 | 2012-01-18 | 4.654 | 1,253,215 | +11,045 | 0.07% | 5,832,333 |
| 2012-01-18 | 2012-01-16 | 4.654 | 1,242,170 | +5,522 | 0.07% | 5,780,931 |
| 2012-01-13 | 2012-01-11 | 4.636 | 1,236,648 | +38,656 | 0.07% | 5,732,838 |
| 2012-01-12 | 2012-01-10 | 4.600 | 1,197,992 | +5,522 | 0.07% | 5,510,249 |
| 2012-01-09 | 2012-01-05 | 4.509 | 1,192,470 | -5,522 | 0.07% | 5,376,881 |
| 2012-01-06 | 2012-01-04 | 4.527 | 1,197,992 | +4,417 | 0.07% | 5,423,473 |
| 2012-01-04 | 2011-12-30 | 4.654 | 1,193,575 | -11,044 | 0.07% | 5,554,774 |
| 2012-01-03 | 2011-12-29 | 4.509 | 1,204,619 | +11,044 | 0.07% | 5,431,661 |
| 2011-12-30 | 2011-12-28 | 4.527 | 1,193,575 | -5,522 | 0.07% | 5,403,477 |
| 2011-12-19 | 2011-12-15 | 4.473 | 1,199,097 | +5,522 | 0.07% | 5,363,334 |
| 2011-12-08 | 2011-12-06 | 4.600 | 1,193,575 | +5,523 | 0.07% | 5,489,933 |
| 2011-11-30 | 2011-11-28 | 4.763 | 1,188,052 | -16,567 | 0.06% | 5,658,154 |
| 2011-11-29 | 2011-11-25 | 4.835 | 1,204,619 | -11,045 | 0.07% | 5,824,311 |
| 2011-11-28 | 2011-11-24 | 4.672 | 1,215,664 | +5,523 | 0.07% | 5,679,588 |
| 2011-11-25 | 2011-11-23 | 4.455 | 1,210,141 | -5,523 | 0.07% | 5,390,818 |
| 2011-11-24 | 2011-11-22 | 4.527 | 1,215,664 | -8,835 | 0.07% | 5,503,477 |
| 2011-11-22 | 2011-11-18 | 4.473 | 1,224,499 | +11,044 | 0.07% | 5,476,953 |
| 2011-11-21 | 2011-11-17 | 4.581 | 1,213,455 | -29,820 | 0.07% | 5,559,398 |
| 2011-11-18 | 2011-11-16 | 4.400 | 1,243,275 | +22,089 | 0.07% | 5,470,878 |
| 2011-11-17 | 2011-11-15 | 4.618 | 1,221,186 | -5,522 | 0.07% | 5,639,045 |
| 2011-11-16 | 2011-11-14 | 4.618 | 1,226,708 | -16,567 | 0.07% | 5,664,544 |
| 2011-11-15 | 2011-11-11 | 4.274 | 1,243,275 | -5,522 | 0.07% | 5,313,281 |
| 2011-11-14 | 2011-11-10 | 4.093 | 1,248,797 | -49,700 | 0.07% | 5,110,741 |
| 2011-11-11 | 2011-11-09 | 4.310 | 1,298,497 | -29,821 | 0.07% | 5,596,307 |
| 2011-11-10 | 2011-11-08 | 4.437 | 1,328,318 | +11,045 | 0.07% | 5,893,207 |
| 2011-11-09 | 2011-11-07 | 3.785 | 1,317,273 | -11,045 | 0.07% | 4,985,465 |
| 2011-11-08 | 2011-11-04 | 3.694 | 1,328,318 | -11,044 | 0.07% | 4,906,997 |
| 2011-11-07 | 2011-11-03 | 3.604 | 1,339,362 | +11,044 | 0.07% | 4,826,526 |
| 2011-11-04 | 2011-11-02 | 3.712 | 1,328,318 | +53,014 | 0.07% | 4,931,051 |
| 2011-11-01 | 2011-10-28 | 3.730 | 1,275,304 | +2,209 | 0.07% | 4,757,344 |
| 2011-10-26 | 2011-10-24 | 3.513 | 1,273,095 | +11,044 | 0.07% | 4,472,457 |
| 2011-10-25 | 2011-10-21 | 3.404 | 1,262,051 | -27,611 | 0.07% | 4,296,535 |
| 2011-10-24 | 2011-10-20 | 3.404 | 1,289,662 | -33,133 | 0.07% | 4,390,534 |
| 2011-10-21 | 2011-10-19 | 3.477 | 1,322,795 | +53,013 | 0.07% | 4,599,148 |
| 2011-10-14 | 2011-10-12 | 3.604 | 1,269,782 | -11,044 | 0.07% | 4,575,787 |
| 2011-10-13 | 2011-10-11 | 3.513 | 1,280,826 | -12,149 | 0.07% | 4,499,616 |
| 2011-10-12 | 2011-10-10 | 3.404 | 1,292,975 | -23,194 | 0.07% | 4,401,813 |
| 2011-10-11 | 2011-10-07 | 3.441 | 1,316,169 | +30,925 | 0.07% | 4,528,442 |
| 2011-10-10 | 2011-10-06 | 3.386 | 1,285,244 | -47,491 | 0.07% | 4,352,219 |
| 2011-10-03 | 2011-09-28 | 3.748 | 1,332,735 | -7,732 | 0.07% | 4,995,716 |
| 2011-09-30 | 2011-09-27 | 3.622 | 1,340,467 | -3,313 | 0.07% | 4,854,782 |
| 2011-09-28 | 2011-09-26 | 3.567 | 1,343,780 | -5,522 | 0.07% | 4,793,779 |
| 2011-09-27 | 2011-09-23 | 3.604 | 1,349,302 | +5,522 | 0.07% | 4,862,346 |
| 2011-09-22 | 2011-09-20 | 3.875 | 1,343,780 | -13,253 | 0.07% | 5,207,455 |
| 2011-09-16 | 2011-09-14 | 4.056 | 1,357,033 | -11,045 | 0.07% | 5,504,552 |
| 2011-09-09 | 2011-09-07 | 4.346 | 1,368,078 | -5,522 | 0.07% | 5,945,737 |
| 2011-09-08 | 2011-09-06 | 4.346 | 1,373,600 | -11,045 | 0.08% | 5,969,736 |
| 2011-09-07 | 2011-09-05 | 4.346 | 1,384,645 | -11,044 | 0.08% | 6,017,738 |
| 2011-09-06 | 2011-09-02 | 4.328 | 1,395,689 | -11,045 | 0.08% | 6,040,462 |
| 2011-09-05 | 2011-09-01 | 3.984 | 1,406,734 | -16,566 | 0.08% | 5,604,260 |
| 2011-09-02 | 2011-08-31 | 3.930 | 1,423,300 | +16,566 | 0.08% | 5,592,935 |
| 2011-09-01 | 2011-08-30 | 3.767 | 1,406,734 | -11,044 | 0.08% | 5,298,573 |
| 2011-08-31 | 2011-08-29 | 3.767 | 1,417,778 | +12,149 | 0.08% | 5,340,171 |
| 2011-08-26 | 2011-08-24 | 3.622 | 1,405,629 | -11,045 | 0.08% | 5,090,780 |
| 2011-08-25 | 2011-08-23 | 3.676 | 1,416,674 | +5,523 | 0.08% | 5,207,743 |
| 2011-08-24 | 2011-08-22 | 3.640 | 1,411,151 | +11,044 | 0.08% | 5,136,333 |
| 2011-08-23 | 2011-08-19 | 3.767 | 1,400,107 | -11,044 | 0.08% | 5,273,612 |
| 2011-08-17 | 2011-08-15 | 3.930 | 1,411,151 | +11,044 | 0.08% | 5,545,195 |
| 2011-08-12 | 2011-08-10 | 3.875 | 1,400,107 | +5,522 | 0.08% | 5,425,735 |
| 2011-08-11 | 2011-08-09 | 3.857 | 1,394,585 | -11,044 | 0.08% | 5,379,082 |
| 2011-08-05 | 2011-08-03 | 4.473 | 1,405,629 | -11,045 | 0.08% | 6,287,113 |
| 2011-07-25 | 2011-07-21 | 4.654 | 1,416,674 | +11,045 | 0.08% | 6,593,054 |
| 2011-07-22 | 2011-07-20 | 4.708 | 1,405,629 | +11,044 | 0.08% | 6,618,013 |
| 2011-07-20 | 2011-07-18 | 4.672 | 1,394,585 | -5,522 | 0.08% | 6,515,508 |
| 2011-07-19 | 2011-07-15 | 4.690 | 1,400,107 | -5,522 | 0.08% | 6,566,661 |
| 2011-07-12 | 2011-07-08 | 4.926 | 1,405,629 | -55,223 | 0.08% | 6,923,460 |
| 2011-07-07 | 2011-07-05 | 4.889 | 1,460,852 | -5,522 | 0.08% | 7,142,555 |
| 2011-07-06 | 2011-07-04 | 4.871 | 1,466,374 | -38,656 | 0.08% | 7,143,000 |
| 2011-07-05 | 2011-06-30 | 4.781 | 1,505,030 | +38,656 | 0.08% | 7,195,031 |
| 2011-07-04 | 2011-06-29 | 4.799 | 1,466,374 | -11,044 | 0.08% | 7,036,784 |
| 2011-06-29 | 2011-06-27 | 4.781 | 1,477,418 | -6,627 | 0.08% | 7,063,028 |
| 2011-06-28 | 2011-06-24 | 4.708 | 1,484,045 | -6,627 | 0.08% | 6,987,213 |
| 2011-06-24 | 2011-06-22 | 4.690 | 1,490,672 | +15,462 | 0.08% | 6,991,421 |
| 2011-06-23 | 2011-06-21 | 4.708 | 1,475,210 | -11,044 | 0.08% | 6,945,616 |
| 2011-06-20 | 2011-06-16 | 4.763 | 1,486,254 | -39,760 | 0.08% | 7,078,356 |
| 2011-06-15 | 2011-06-13 | 4.998 | 1,526,014 | -3,314 | 0.08% | 7,626,955 |
| 2011-06-13 | 2011-06-09 | 5.052 | 1,529,328 | -27,611 | 0.08% | 7,726,600 |
| 2011-06-09 | 2011-06-07 | 5.125 | 1,556,939 | -5,522 | 0.09% | 7,978,874 |
| 2011-06-08 | 2011-06-03 | 5.125 | 1,562,461 | +11,044 | 0.09% | 8,007,173 |
| 2011-06-07 | 2011-06-02 | 5.197 | 1,551,417 | -44,178 | 0.08% | 8,062,951 |
| 2011-06-03 | 2011-06-01 | 5.288 | 1,595,595 | +5,523 | 0.09% | 8,437,021 |
| 2011-06-02 | 2011-05-31 | 5.288 | 1,590,072 | -2,209 | 0.09% | 8,407,817 |
| 2011-05-27 | 2011-05-25 | 5.215 | 1,592,281 | -16,567 | 0.09% | 8,304,162 |
| 2011-05-25 | 2011-05-23 | 5.107 | 1,608,848 | -6,627 | 0.09% | 8,215,759 |
| 2011-05-20 | 2011-05-18 | 5.342 | 1,615,475 | +27,611 | 0.09% | 8,629,902 |
| 2011-05-19 | 2011-05-17 | 5.342 | 1,587,864 | +11,045 | 0.09% | 8,482,403 |
| 2011-05-17 | 2011-05-13 | 5.469 | 1,576,819 | -13,253 | 0.09% | 8,623,278 |
| 2011-05-16 | 2011-05-12 | 5.288 | 1,590,072 | +45,282 | 0.09% | 8,407,817 |
| 2011-05-12 | 2011-05-09 | 5.577 | 1,544,790 | -8,836 | 0.08% | 8,615,962 |
| 2011-05-11 | 2011-05-06 | 5.614 | 1,553,626 | -53,013 | 0.08% | 8,721,512 |
| 2011-05-09 | 2011-05-05 | 5.360 | 1,606,639 | +22,089 | 0.09% | 8,611,793 |
| 2011-05-06 | 2011-05-04 | 5.342 | 1,584,550 | -476,018 | 0.09% | 8,464,700 |
| 2011-05-05 | 2011-05-03 | 5.179 | 2,060,568 | -44,179 | 0.11% | 10,671,773 |
| 2011-05-04 | 2011-04-29 | 5.465 | 2,104,747 | +36,447 | 0.11% | 11,502,357 |
| 2011-05-03 | 2011-04-28 | 5.241 | 2,068,300 | +60,235 | 0.11% | 10,840,247 |
| 2011-04-29 | 2011-04-27 | 5.204 | 2,008,065 | +18,229 | 0.11% | 10,449,639 |
| 2011-04-26 | 2011-04-20 | 5.316 | 1,989,836 | +19,301 | 0.11% | 10,577,462 |
| 2011-04-19 | 2011-04-15 | 5.521 | 1,970,535 | -21,446 | 0.11% | 10,879,155 |
| 2011-04-18 | 2011-04-14 | 5.428 | 1,991,981 | -8,578 | 0.11% | 10,811,787 |
| 2011-04-15 | 2011-04-13 | 5.428 | 2,000,559 | -5,361 | 0.11% | 10,858,346 |
| 2011-04-14 | 2011-04-12 | 5.316 | 2,005,920 | -32,169 | 0.11% | 10,662,960 |
| 2011-04-13 | 2011-04-11 | 5.092 | 2,038,089 | +36,458 | 0.11% | 10,377,796 |
| 2011-04-07 | 2011-04-04 | 5.353 | 2,001,631 | +16,084 | 0.11% | 10,714,829 |
| 2011-03-31 | 2011-03-29 | 5.409 | 1,985,547 | -80,421 | 0.11% | 10,739,832 |
| 2011-03-30 | 2011-03-28 | 5.297 | 2,065,968 | +3,217 | 0.12% | 10,943,626 |
| 2011-03-28 | 2011-03-24 | 5.148 | 2,062,751 | +32,168 | 0.12% | 10,618,794 |
| 2011-03-25 | 2011-03-23 | 5.167 | 2,030,583 | +20,374 | 0.11% | 10,491,071 |
| 2011-03-24 | 2011-03-22 | 5.129 | 2,010,209 | -8,579 | 0.11% | 10,310,820 |
| 2011-03-22 | 2011-03-18 | 4.943 | 2,018,788 | -34,313 | 0.11% | 9,978,285 |
| 2011-03-17 | 2011-03-15 | 4.999 | 2,053,101 | +100,795 | 0.12% | 10,262,766 |
| 2011-03-15 | 2011-03-11 | 5.222 | 1,952,306 | -53,614 | 0.11% | 10,195,892 |
| 2011-03-14 | 2011-03-10 | 5.036 | 2,005,920 | -13,940 | 0.11% | 10,101,752 |
| 2011-03-10 | 2011-03-08 | 4.999 | 2,019,860 | -26,807 | 0.11% | 10,096,605 |
| 2011-03-09 | 2011-03-07 | 5.036 | 2,046,667 | +2,144 | 0.12% | 10,306,952 |
| 2011-03-08 | 2011-03-04 | 5.036 | 2,044,523 | -32,168 | 0.12% | 10,296,155 |
| 2011-03-07 | 2011-03-03 | 4.980 | 2,076,691 | +55,759 | 0.12% | 10,341,951 |
| 2011-03-03 | 2011-03-01 | 5.017 | 2,020,932 | +1,072 | 0.11% | 10,139,658 |
| 2011-03-01 | 2011-02-25 | 4.905 | 2,019,860 | +58,976 | 0.11% | 9,908,236 |
| 2011-02-28 | 2011-02-24 | 4.924 | 1,960,884 | -48,253 | 0.11% | 9,655,508 |
| 2011-02-25 | 2011-02-23 | 4.999 | 2,009,137 | -10,723 | 0.11% | 10,043,005 |
| 2011-02-21 | 2011-02-17 | 4.980 | 2,019,860 | +5,361 | 0.11% | 10,058,931 |
| 2011-02-15 | 2011-02-11 | 4.943 | 2,014,499 | +5,362 | 0.11% | 9,957,086 |
| 2011-02-14 | 2011-02-10 | 4.831 | 2,009,137 | -26,807 | 0.11% | 9,705,740 |
| 2011-02-10 | 2011-02-08 | 5.073 | 2,035,944 | -5,362 | 0.11% | 10,328,899 |
| 2011-02-08 | 2011-02-02 | 5.148 | 2,041,306 | -38,602 | 0.11% | 10,508,398 |
| 2011-02-07 | 2011-01-31 | 5.073 | 2,079,908 | +53,614 | 0.12% | 10,551,941 |
| 2011-02-01 | 2011-01-28 | 5.129 | 2,026,294 | +26,807 | 0.11% | 10,393,324 |
| 2011-01-24 | 2011-01-20 | 5.185 | 1,999,487 | +58,976 | 0.11% | 10,367,707 |
| 2011-01-21 | 2011-01-19 | 5.185 | 1,940,511 | -42,891 | 0.11% | 10,061,905 |
| 2011-01-20 | 2011-01-18 | 5.017 | 1,983,402 | +5,361 | 0.11% | 9,951,358 |
| 2011-01-19 | 2011-01-17 | 5.017 | 1,978,041 | +26,807 | 0.11% | 9,924,460 |
| 2011-01-18 | 2011-01-14 | 5.055 | 1,951,234 | -3,217 | 0.11% | 9,862,749 |
| 2011-01-11 | 2011-01-07 | 5.185 | 1,954,451 | +10,723 | 0.11% | 10,134,187 |
| 2011-01-10 | 2011-01-06 | 5.222 | 1,943,728 | +10,723 | 0.11% | 10,151,094 |
| 2011-01-05 | 2011-01-03 | 5.148 | 1,933,005 | -70,771 | 0.11% | 9,950,877 |
| 2011-01-04 | 2010-12-31 | 5.092 | 2,003,776 | +70,771 | 0.11% | 10,203,076 |
| 2011-01-03 | 2010-12-29 | 5.129 | 1,933,005 | +53,615 | 0.11% | 9,914,824 |
| 2010-12-30 | 2010-12-28 | 5.055 | 1,879,390 | -2,145 | 0.11% | 9,499,604 |
| 2010-12-22 | 2010-12-20 | 5.129 | 1,881,535 | +107,229 | 0.11% | 9,650,822 |
| 2010-12-21 | 2010-12-17 | 5.073 | 1,774,306 | -10,723 | 0.10% | 9,001,538 |
| 2010-12-20 | 2010-12-16 | 5.129 | 1,785,029 | -16,085 | 0.10% | 9,155,821 |
| 2010-12-17 | 2010-12-15 | 5.185 | 1,801,114 | -10,722 | 0.10% | 9,339,106 |
| 2010-12-16 | 2010-12-14 | 5.241 | 1,811,836 | +5,361 | 0.10% | 9,496,083 |
| 2010-12-15 | 2010-12-13 | 5.316 | 1,806,475 | -10,723 | 0.10% | 9,602,761 |
| 2010-12-14 | 2010-12-10 | 5.260 | 1,817,198 | +21,446 | 0.10% | 9,558,080 |
| 2010-12-10 | 2010-12-08 | 5.297 | 1,795,752 | +5,361 | 0.10% | 9,512,267 |
| 2010-12-09 | 2010-12-07 | 5.390 | 1,790,391 | +10,723 | 0.10% | 9,650,838 |
| 2010-12-08 | 2010-12-06 | 5.446 | 1,779,668 | -35,385 | 0.10% | 9,692,619 |
| 2010-12-07 | 2010-12-03 | 5.502 | 1,815,053 | -48,253 | 0.10% | 9,986,899 |
| 2010-12-06 | 2010-12-02 | 5.577 | 1,863,306 | -48,253 | 0.10% | 10,391,415 |
| 2010-12-03 | 2010-12-01 | 5.222 | 1,911,559 | +57,903 | 0.11% | 9,983,092 |
| 2010-12-02 | 2010-11-30 | 5.204 | 1,853,656 | +80,422 | 0.10% | 9,646,120 |
| 2010-12-01 | 2010-11-29 | 5.372 | 1,773,234 | -21,446 | 0.10% | 9,525,282 |
| 2010-11-26 | 2010-11-24 | 5.185 | 1,794,680 | +4,289 | 0.10% | 9,305,745 |
| 2010-11-25 | 2010-11-23 | 5.241 | 1,790,391 | -2,144 | 0.10% | 9,383,687 |
| 2010-11-23 | 2010-11-19 | 5.372 | 1,792,535 | +67,554 | 0.10% | 9,628,961 |
| 2010-11-22 | 2010-11-18 | 5.428 | 1,724,981 | +12,867 | 0.10% | 9,362,603 |
| 2010-11-18 | 2010-11-16 | 5.484 | 1,712,114 | +16,084 | 0.10% | 9,388,567 |
| 2010-11-17 | 2010-11-15 | 5.502 | 1,696,030 | +16,085 | 0.10% | 9,332,003 |
| 2010-11-16 | 2010-11-12 | 5.596 | 1,679,945 | +94,361 | 0.09% | 9,400,168 |
| 2010-11-15 | 2010-11-11 | 5.801 | 1,585,584 | -16,084 | 0.09% | 9,197,482 |
| 2010-11-12 | 2010-11-10 | 5.819 | 1,601,668 | -32,169 | 0.09% | 9,320,654 |
| 2010-11-11 | 2010-11-09 | 5.838 | 1,633,837 | +77,205 | 0.09% | 9,538,331 |
| 2010-11-10 | 2010-11-08 | 5.857 | 1,556,632 | +66,481 | 0.09% | 9,116,642 |
| 2010-11-09 | 2010-11-05 | 5.931 | 1,490,151 | +70,771 | 0.08% | 8,838,462 |
| 2010-11-08 | 2010-11-04 | 5.894 | 1,419,380 | -10,723 | 0.08% | 8,365,754 |
| 2010-11-03 | 2010-11-01 | 5.894 | 1,430,103 | +2,145 | 0.08% | 8,428,955 |
| 2010-11-02 | 2010-10-29 | 5.819 | 1,427,958 | +32,169 | 0.08% | 8,309,777 |
| 2010-11-01 | 2010-10-28 | 5.875 | 1,395,789 | +10,722 | 0.08% | 8,200,676 |
| 2010-10-29 | 2010-10-27 | 5.894 | 1,385,067 | +42,892 | 0.08% | 8,163,515 |
| 2010-10-28 | 2010-10-26 | 6.099 | 1,342,175 | -30,024 | 0.08% | 8,186,084 |
| 2010-10-27 | 2010-10-25 | 6.174 | 1,372,199 | +7,506 | 0.08% | 8,471,580 |
| 2010-10-26 | 2010-10-22 | 6.080 | 1,364,693 | +10,723 | 0.08% | 8,297,970 |
| 2010-10-25 | 2010-10-21 | 6.211 | 1,353,970 | -26,807 | 0.08% | 8,409,547 |
| 2010-10-21 | 2010-10-19 | 6.398 | 1,380,777 | -5,362 | 0.08% | 8,833,585 |
| 2010-10-20 | 2010-10-18 | 6.360 | 1,386,139 | -57,903 | 0.08% | 8,816,181 |
| 2010-10-19 | 2010-10-15 | 6.267 | 1,444,042 | -51,470 | 0.08% | 9,049,788 |
| 2010-10-18 | 2010-10-14 | 6.080 | 1,495,512 | +32,169 | 0.08% | 9,093,411 |
| 2010-10-14 | 2010-10-12 | 6.136 | 1,463,343 | -27,880 | 0.08% | 8,979,690 |
| 2010-10-13 | 2010-10-11 | 6.174 | 1,491,223 | +26,807 | 0.08% | 9,206,401 |
| 2010-10-12 | 2010-10-08 | 5.913 | 1,464,416 | +37,530 | 0.08% | 8,658,508 |
| 2010-10-11 | 2010-10-07 | 6.025 | 1,426,886 | +4,289 | 0.08% | 8,596,291 |
| 2010-10-08 | 2010-10-06 | 6.025 | 1,422,597 | +54,687 | 0.08% | 8,570,452 |
| 2010-10-06 | 2010-10-04 | 6.062 | 1,367,910 | +33,241 | 0.08% | 8,292,017 |
| 2010-10-05 | 2010-09-30 | 6.043 | 1,334,669 | +8,578 | 0.08% | 8,065,623 |
| 2010-09-29 | 2010-09-27 | 6.174 | 1,326,091 | -58,976 | 0.07% | 8,186,922 |
| 2010-09-27 | 2010-09-22 | 6.174 | 1,385,067 | +56,832 | 0.08% | 8,551,023 |
| 2010-09-24 | 2010-09-21 | 6.192 | 1,328,235 | +13,939 | 0.07% | 8,224,932 |
| 2010-09-22 | 2010-09-20 | 6.435 | 1,314,296 | -130,819 | 0.07% | 8,457,297 |
| 2010-09-21 | 2010-09-17 | 6.435 | 1,445,115 | -75,060 | 0.08% | 9,299,098 |
| 2010-09-20 | 2010-09-16 | 6.267 | 1,520,175 | +71,844 | 0.09% | 9,526,913 |
| 2010-09-17 | 2010-09-15 | 5.875 | 1,448,331 | -42,892 | 0.08% | 8,509,376 |
| 2010-09-16 | 2010-09-14 | 5.894 | 1,491,223 | +32,169 | 0.08% | 8,789,193 |
| 2010-09-15 | 2010-09-13 | 5.950 | 1,459,054 | -205,879 | 0.08% | 8,681,232 |
| 2010-09-14 | 2010-09-10 | 5.931 | 1,664,933 | +10,723 | 0.09% | 9,875,139 |
| 2010-09-13 | 2010-09-09 | 5.950 | 1,654,210 | +12,867 | 0.09% | 9,842,392 |
| 2010-09-10 | 2010-09-08 | 5.857 | 1,641,343 | -5,361 | 0.09% | 9,612,765 |
| 2010-09-09 | 2010-09-07 | 5.969 | 1,646,704 | -10,723 | 0.09% | 9,828,446 |
| 2010-09-08 | 2010-09-06 | 5.950 | 1,657,427 | +22,518 | 0.09% | 9,861,532 |
| 2010-09-07 | 2010-09-03 | 5.969 | 1,634,909 | +5,361 | 0.09% | 9,758,046 |
| 2010-09-06 | 2010-09-02 | 5.950 | 1,629,548 | -11,795 | 0.09% | 9,695,655 |
| 2010-09-03 | 2010-09-01 | 5.819 | 1,641,343 | -3,217 | 0.09% | 9,551,537 |
| 2010-09-02 | 2010-08-31 | 5.745 | 1,644,560 | +6,434 | 0.09% | 9,447,562 |
| 2010-08-31 | 2010-08-27 | 5.801 | 1,638,126 | +26,807 | 0.09% | 9,502,262 |
| 2010-08-30 | 2010-08-26 | 5.875 | 1,611,319 | +16,084 | 0.09% | 9,466,979 |
| 2010-08-27 | 2010-08-25 | 5.913 | 1,595,235 | +5,362 | 0.09% | 9,431,988 |
| 2010-08-26 | 2010-08-24 | 6.043 | 1,589,873 | -10,723 | 0.09% | 9,607,862 |
| 2010-08-25 | 2010-08-23 | 6.099 | 1,600,596 | -32,169 | 0.09% | 9,762,225 |
| 2010-08-24 | 2010-08-20 | 5.931 | 1,632,765 | -26,807 | 0.09% | 9,684,342 |
| 2010-08-23 | 2010-08-19 | 5.875 | 1,659,572 | +16,084 | 0.09% | 9,750,479 |
| 2010-08-20 | 2010-08-18 | 5.875 | 1,643,488 | +26,808 | 0.09% | 9,655,981 |
| 2010-08-19 | 2010-08-17 | 5.875 | 1,616,680 | +8,578 | 0.09% | 9,498,476 |
| 2010-08-18 | 2010-08-16 | 5.931 | 1,608,102 | +5,361 | 0.09% | 9,538,060 |
| 2010-08-17 | 2010-08-13 | 5.950 | 1,602,741 | +2,145 | 0.09% | 9,536,156 |
| 2010-08-16 | 2010-08-12 | 5.950 | 1,600,596 | -5,362 | 0.09% | 9,523,393 |
| 2010-08-13 | 2010-08-11 | 6.099 | 1,605,958 | -5,361 | 0.09% | 9,794,928 |
| 2010-08-12 | 2010-08-10 | 6.174 | 1,611,319 | -9,651 | 0.09% | 9,947,841 |
| 2010-08-11 | 2010-08-09 | 6.304 | 1,620,970 | +6,434 | 0.09% | 10,219,061 |
| 2010-08-05 | 2010-08-03 | 6.267 | 1,614,536 | +5,362 | 0.09% | 10,118,271 |
| 2010-08-04 | 2010-08-02 | 6.323 | 1,609,174 | -150,120 | 0.09% | 10,174,710 |
| 2010-08-03 | 2010-07-30 | 6.211 | 1,759,294 | +69,698 | 0.10% | 10,927,026 |
| 2010-07-30 | 2010-07-28 | 6.342 | 1,689,596 | +2,145 | 0.10% | 10,714,727 |
| 2010-07-29 | 2010-07-27 | 6.323 | 1,687,451 | -53,615 | 0.09% | 10,669,650 |
| 2010-07-28 | 2010-07-26 | 6.248 | 1,741,066 | -21,445 | 0.10% | 10,878,759 |
| 2010-07-27 | 2010-07-23 | 6.342 | 1,762,511 | -10,723 | 0.10% | 11,177,124 |
| 2010-07-22 | 2010-07-20 | 6.192 | 1,773,234 | +26,807 | 0.10% | 10,980,534 |
| 2010-07-21 | 2010-07-19 | 6.062 | 1,746,427 | -4,289 | 0.10% | 10,586,517 |
| 2010-07-20 | 2010-07-16 | 6.230 | 1,750,716 | -8,578 | 0.10% | 10,906,402 |
| 2010-07-16 | 2010-07-14 | 6.267 | 1,759,294 | +24,662 | 0.10% | 11,025,468 |
| 2010-07-15 | 2010-07-13 | 6.211 | 1,734,632 | +5,362 | 0.10% | 10,773,849 |
| 2010-07-14 | 2010-07-12 | 6.304 | 1,729,270 | -23,591 | 0.10% | 10,901,815 |
| 2010-07-13 | 2010-07-09 | 6.211 | 1,752,861 | -20,373 | 0.10% | 10,887,070 |
| 2010-07-08 | 2010-07-06 | 6.025 | 1,773,234 | -5,362 | 0.10% | 10,682,869 |
| 2010-07-07 | 2010-07-05 | 5.819 | 1,778,596 | -1,072 | 0.10% | 10,350,259 |
| 2010-07-06 | 2010-07-02 | 5.913 | 1,779,668 | -3,217 | 0.10% | 10,522,467 |
| 2010-07-02 | 2010-06-29 | 6.136 | 1,782,885 | -79,349 | 0.10% | 10,940,535 |
| 2010-06-30 | 2010-06-28 | 6.192 | 1,862,234 | +80,422 | 0.10% | 11,531,655 |
| 2010-06-25 | 2010-06-23 | 6.342 | 1,781,812 | -5,362 | 0.10% | 11,299,523 |
| 2010-06-24 | 2010-06-22 | 6.267 | 1,787,174 | -5,361 | 0.10% | 11,200,191 |
| 2010-06-23 | 2010-06-21 | 6.435 | 1,792,535 | -102,940 | 0.10% | 11,534,693 |
| 2010-06-21 | 2010-06-17 | 6.155 | 1,895,475 | -10,723 | 0.11% | 11,666,788 |
| 2010-06-18 | 2010-06-15 | 6.118 | 1,906,198 | -3,217 | 0.11% | 11,661,681 |
| 2010-06-17 | 2010-06-14 | 6.006 | 1,909,415 | -5,361 | 0.11% | 11,467,679 |
| 2010-06-15 | 2010-06-11 | 5.838 | 1,914,776 | -16,084 | 0.11% | 11,178,451 |
| 2010-06-14 | 2010-06-10 | 5.707 | 1,930,860 | -3,217 | 0.11% | 11,020,252 |
| 2010-06-11 | 2010-06-09 | 5.596 | 1,934,077 | +5,361 | 0.11% | 10,822,170 |
| 2010-06-10 | 2010-06-08 | 5.577 | 1,928,716 | -5,361 | 0.11% | 10,756,198 |
| 2010-06-09 | 2010-06-07 | 5.502 | 1,934,077 | +5,361 | 0.11% | 10,641,800 |
| 2010-06-07 | 2010-06-03 | 5.726 | 1,928,716 | -4,289 | 0.11% | 11,043,989 |
| 2010-06-03 | 2010-06-01 | 5.763 | 1,933,005 | +5,362 | 0.11% | 11,140,656 |
| 2010-06-01 | 2010-05-28 | 5.875 | 1,927,643 | -5,362 | 0.11% | 11,325,476 |
| 2010-05-28 | 2010-05-26 | 5.428 | 1,933,005 | -42,891 | 0.11% | 10,491,686 |
| 2010-05-27 | 2010-05-25 | 5.185 | 1,975,896 | -4,289 | 0.11% | 10,245,383 |
| 2010-05-26 | 2010-05-24 | 5.372 | 1,980,185 | -5,362 | 0.11% | 10,636,961 |
| 2010-05-25 | 2010-05-20 | 5.297 | 1,985,547 | -5,361 | 0.11% | 10,517,629 |
| 2010-05-24 | 2010-05-19 | 5.334 | 1,990,908 | -13,940 | 0.11% | 10,620,294 |
| 2010-05-19 | 2010-05-17 | 5.428 | 2,004,848 | +36,458 | 0.11% | 10,881,625 |
| 2010-05-17 | 2010-05-13 | 5.763 | 1,968,390 | +99,722 | 0.11% | 11,344,594 |
| 2010-05-14 | 2010-05-12 | 5.558 | 1,868,668 | +10,723 | 0.11% | 10,386,464 |
| 2010-05-13 | 2010-05-11 | 5.614 | 1,857,945 | +5,362 | 0.10% | 10,430,825 |
| 2010-05-11 | 2010-05-07 | 5.742 | 1,852,583 | +71,423 | 0.10% | 10,638,311 |
| 2010-05-10 | 2010-05-06 | 5.800 | 1,781,160 | +2,090 | 0.10% | 10,330,452 |
| 2010-05-07 | 2010-05-05 | 5.915 | 1,779,070 | -35,525 | 0.10% | 10,522,654 |
| 2010-05-06 | 2010-05-04 | 6.068 | 1,814,595 | +29,256 | 0.10% | 11,010,644 |
| 2010-05-05 | 2010-05-03 | 6.087 | 1,785,339 | +10,448 | 0.10% | 10,867,298 |
| 2010-05-04 | 2010-04-30 | 6.317 | 1,774,891 | +41,794 | 0.10% | 11,211,388 |
| 2010-04-30 | 2010-04-28 | 6.317 | 1,733,097 | -112,844 | 0.10% | 10,947,389 |
| 2010-04-29 | 2010-04-27 | 6.470 | 1,845,941 | +26,121 | 0.11% | 11,942,858 |
| 2010-04-27 | 2010-04-23 | 6.489 | 1,819,820 | +20,897 | 0.11% | 11,808,695 |
| 2010-04-23 | 2010-04-21 | 6.623 | 1,798,923 | -11,493 | 0.10% | 11,914,133 |
| 2010-04-22 | 2010-04-20 | 6.489 | 1,810,416 | +10,449 | 0.10% | 11,747,673 |
| 2010-04-21 | 2010-04-19 | 6.470 | 1,799,967 | -5,225 | 0.10% | 11,645,416 |
| 2010-04-20 | 2010-04-16 | 6.680 | 1,805,192 | +25,077 | 0.10% | 12,059,313 |
| 2010-04-15 | 2010-04-13 | 6.833 | 1,780,115 | -4,180 | 0.10% | 12,164,381 |
| 2010-04-14 | 2010-04-12 | 6.853 | 1,784,295 | +5,225 | 0.10% | 12,227,099 |
| 2010-04-13 | 2010-04-09 | 6.948 | 1,779,070 | -83,589 | 0.10% | 12,361,564 |
| 2010-04-12 | 2010-04-08 | 6.891 | 1,862,659 | -10,448 | 0.11% | 12,835,406 |
| 2010-04-09 | 2010-04-07 | 6.948 | 1,873,107 | +47,018 | 0.11% | 13,014,964 |
| 2010-04-07 | 2010-03-31 | 6.738 | 1,826,089 | +10,449 | 0.11% | 12,303,774 |
| 2010-04-01 | 2010-03-30 | 6.872 | 1,815,640 | -28,211 | 0.10% | 12,476,649 |
| 2010-03-31 | 2010-03-29 | 6.699 | 1,843,851 | +13,583 | 0.11% | 12,352,863 |
| 2010-03-30 | 2010-03-26 | 6.776 | 1,830,268 | +5,224 | 0.11% | 12,401,999 |
| 2010-03-29 | 2010-03-25 | 6.795 | 1,825,044 | +7,314 | 0.11% | 12,401,535 |
| 2010-03-25 | 2010-03-23 | 6.929 | 1,817,730 | -5,224 | 0.10% | 12,595,392 |
| 2010-03-24 | 2010-03-22 | 6.833 | 1,822,954 | +5,224 | 0.11% | 12,457,121 |
| 2010-03-23 | 2010-03-19 | 6.948 | 1,817,730 | -3,134 | 0.10% | 12,630,186 |
| 2010-03-19 | 2010-03-17 | 7.044 | 1,820,864 | -10,449 | 0.11% | 12,826,232 |
| 2010-03-18 | 2010-03-16 | 6.910 | 1,831,313 | +1,045 | 0.11% | 12,654,458 |
| 2010-03-17 | 2010-03-15 | 6.910 | 1,830,268 | +10,448 | 0.11% | 12,647,237 |
| 2010-03-16 | 2010-03-12 | 6.987 | 1,819,820 | +8,359 | 0.11% | 12,714,376 |
| 2010-03-15 | 2010-03-11 | 7.025 | 1,811,461 | -11,493 | 0.10% | 12,725,323 |
| 2010-03-12 | 2010-03-10 | 7.082 | 1,822,954 | -10,449 | 0.11% | 12,910,742 |
| 2010-03-11 | 2010-03-09 | 7.101 | 1,833,403 | -3,134 | 0.11% | 13,019,839 |
| 2010-03-10 | 2010-03-08 | 7.121 | 1,836,537 | -36,570 | 0.11% | 13,077,249 |
| 2010-03-08 | 2010-03-04 | 6.948 | 1,873,107 | -11,494 | 0.11% | 13,014,964 |
| 2010-03-05 | 2010-03-03 | 7.140 | 1,884,601 | +2,090 | 0.11% | 13,455,567 |
| 2010-03-04 | 2010-03-02 | 7.121 | 1,882,511 | -5,224 | 0.11% | 13,404,611 |
| 2010-03-03 | 2010-03-01 | 6.967 | 1,887,735 | -111,800 | 0.11% | 13,152,738 |
| 2010-03-02 | 2010-02-26 | 6.757 | 1,999,535 | -20,897 | 0.12% | 13,510,688 |
| 2010-03-01 | 2010-02-25 | 6.738 | 2,020,432 | -3,134 | 0.12% | 13,613,214 |
| 2010-02-22 | 2010-02-18 | 6.948 | 2,023,566 | -2,090 | 0.12% | 14,060,403 |
| 2010-02-19 | 2010-02-17 | 6.948 | 2,025,656 | +6,995 | 0.12% | 14,074,925 |
| 2010-02-18 | 2010-02-12 | 6.833 | 2,018,661 | -8,359 | 0.12% | 13,794,481 |
| 2010-02-17 | 2010-02-11 | 6.987 | 2,027,020 | -3,134 | 0.12% | 14,162,002 |
| 2010-02-12 | 2010-02-10 | 6.891 | 2,030,154 | -20,897 | 0.12% | 13,989,598 |
| 2010-02-11 | 2010-02-09 | 6.699 | 2,051,051 | +5,224 | 0.12% | 13,740,997 |
| 2010-02-09 | 2010-02-05 | 6.546 | 2,045,827 | +10,448 | 0.12% | 13,392,719 |
| 2010-02-08 | 2010-02-04 | 6.795 | 2,035,379 | +18,808 | 0.12% | 13,830,803 |
| 2010-02-05 | 2010-02-03 | 6.948 | 2,016,571 | -21,942 | 0.12% | 14,011,799 |
| 2010-02-04 | 2010-02-02 | 6.738 | 2,038,513 | -13,583 | 0.12% | 13,735,039 |
| 2010-02-03 | 2010-02-01 | 6.757 | 2,052,096 | -57,467 | 0.12% | 13,865,838 |
| 2010-02-02 | 2010-01-29 | 6.374 | 2,109,563 | -1,045 | 0.12% | 13,446,538 |
| 2010-02-01 | 2010-01-28 | 6.412 | 2,110,608 | -205,837 | 0.12% | 13,533,999 |
| 2010-01-29 | 2010-01-27 | 6.221 | 2,316,445 | +11,494 | 0.13% | 14,410,502 |
| 2010-01-28 | 2010-01-26 | 6.298 | 2,304,951 | +42,839 | 0.13% | 14,515,478 |
| 2010-01-27 | 2010-01-25 | 6.527 | 2,262,112 | +15,673 | 0.13% | 14,765,299 |
| 2010-01-26 | 2010-01-22 | 6.585 | 2,246,439 | +3,134 | 0.13% | 14,791,998 |
| 2010-01-25 | 2010-01-21 | 6.546 | 2,243,305 | +5,224 | 0.13% | 14,685,481 |
| 2010-01-22 | 2010-01-20 | 6.699 | 2,238,081 | +61,647 | 0.13% | 14,994,003 |
| 2010-01-20 | 2010-01-18 | 6.661 | 2,176,434 | -20,897 | 0.13% | 14,497,680 |
| 2010-01-19 | 2010-01-15 | 6.719 | 2,197,331 | +41,794 | 0.13% | 14,763,059 |
| 2010-01-18 | 2010-01-14 | 6.719 | 2,155,537 | -5,224 | 0.12% | 14,482,260 |
| 2010-01-15 | 2010-01-13 | 6.642 | 2,160,761 | +26,121 | 0.12% | 14,351,919 |
| 2010-01-14 | 2010-01-12 | 7.025 | 2,134,640 | -28,211 | 0.12% | 14,995,621 |
| 2010-01-13 | 2010-01-11 | 7.082 | 2,162,851 | -141,055 | 0.12% | 15,318,001 |
| 2010-01-12 | 2010-01-08 | 6.872 | 2,303,906 | +66,870 | 0.13% | 15,831,897 |
| 2010-01-11 | 2010-01-07 | 6.757 | 2,237,036 | +51,198 | 0.13% | 15,115,462 |
| 2010-01-08 | 2010-01-06 | 6.661 | 2,185,838 | +21,942 | 0.13% | 14,560,322 |
| 2010-01-07 | 2010-01-05 | 6.546 | 2,163,896 | -15,673 | 0.12% | 14,165,641 |
| 2010-01-06 | 2010-01-04 | 6.393 | 2,179,569 | +2,090 | 0.13% | 13,934,483 |
| 2010-01-05 | 2009-12-31 | 6.412 | 2,177,479 | +22,987 | 0.13% | 13,962,801 |
| 2010-01-04 | 2009-12-29 | 6.393 | 2,154,492 | +56,422 | 0.12% | 13,774,160 |
| 2009-12-30 | 2009-12-28 | 6.527 | 2,098,070 | +3,135 | 0.12% | 13,694,561 |
| 2009-12-29 | 2009-12-24 | 6.432 | 2,094,935 | +7,314 | 0.12% | 13,473,598 |
| 2009-12-22 | 2009-12-18 | 6.144 | 2,087,621 | +52,242 | 0.12% | 12,827,158 |
| 2009-12-21 | 2009-12-17 | 6.221 | 2,035,379 | +5,225 | 0.12% | 12,662,003 |
| 2009-12-17 | 2009-12-15 | 6.489 | 2,030,154 | -3,135 | 0.12% | 13,173,538 |
| 2009-12-15 | 2009-12-11 | 6.298 | 2,033,289 | +7,314 | 0.12% | 12,804,681 |
| 2009-12-14 | 2009-12-10 | 6.278 | 2,025,975 | -15,673 | 0.12% | 12,719,841 |
| 2009-12-11 | 2009-12-09 | 6.317 | 2,041,648 | +78,364 | 0.12% | 12,896,402 |
| 2009-12-10 | 2009-12-08 | 6.355 | 1,963,284 | +14,628 | 0.11% | 12,476,563 |
| 2009-12-09 | 2009-12-07 | 6.546 | 1,948,656 | +8,359 | 0.11% | 12,756,603 |
| 2009-12-08 | 2009-12-04 | 6.604 | 1,940,297 | +5,225 | 0.11% | 12,813,302 |
| 2009-12-04 | 2009-12-02 | 6.604 | 1,935,072 | +58,511 | 0.11% | 12,778,797 |
| 2009-12-03 | 2009-12-01 | 6.585 | 1,876,561 | +20,898 | 0.11% | 12,356,483 |
| 2009-12-02 | 2009-11-30 | 6.527 | 1,855,663 | -8,359 | 0.11% | 12,112,317 |
| 2009-12-01 | 2009-11-27 | 6.393 | 1,864,022 | +65,826 | 0.11% | 11,917,118 |
| 2009-11-30 | 2009-11-26 | 6.795 | 1,798,196 | +12,538 | 0.10% | 12,219,098 |
| 2009-11-27 | 2009-11-25 | 6.948 | 1,785,658 | +66,871 | 0.10% | 12,407,339 |
| 2009-11-26 | 2009-11-24 | 6.872 | 1,718,787 | +83,588 | 0.10% | 11,811,098 |
| 2009-11-25 | 2009-11-23 | 7.006 | 1,635,199 | -3,134 | 0.09% | 11,455,801 |
| 2009-11-24 | 2009-11-20 | 7.101 | 1,638,333 | +8,358 | 0.09% | 11,634,557 |
| 2009-11-23 | 2009-11-19 | 7.178 | 1,629,975 | -50,153 | 0.09% | 11,700,003 |
| 2009-11-20 | 2009-11-18 | 7.178 | 1,680,128 | +39,705 | 0.10% | 12,060,002 |
| 2009-11-19 | 2009-11-17 | 7.235 | 1,640,423 | +7,314 | 0.09% | 11,869,199 |
| 2009-11-18 | 2009-11-16 | 7.255 | 1,633,109 | +27,166 | 0.09% | 11,847,539 |
| 2009-11-17 | 2009-11-13 | 7.235 | 1,605,943 | +47,019 | 0.09% | 11,619,721 |
| 2009-11-16 | 2009-11-12 | 7.312 | 1,558,924 | -3,135 | 0.09% | 11,398,877 |
| 2009-11-13 | 2009-11-11 | 7.446 | 1,562,059 | -11,493 | 0.09% | 11,631,100 |
| 2009-11-12 | 2009-11-10 | 7.350 | 1,573,552 | +25,076 | 0.09% | 11,566,077 |
| 2009-11-10 | 2009-11-06 | 7.369 | 1,548,476 | -41,794 | 0.09% | 11,411,401 |
| 2009-11-09 | 2009-11-05 | 7.121 | 1,590,270 | +25,076 | 0.09% | 11,323,679 |
| 2009-11-05 | 2009-11-03 | 6.987 | 1,565,194 | +5,225 | 0.09% | 10,935,403 |
| 2009-11-04 | 2009-11-02 | 7.025 | 1,559,969 | +15,673 | 0.09% | 10,958,618 |
| 2009-11-03 | 2009-10-30 | 7.197 | 1,544,296 | -9,404 | 0.09% | 11,114,557 |
| 2009-11-02 | 2009-10-29 | 7.044 | 1,553,700 | +27,166 | 0.09% | 10,944,319 |
| 2009-10-30 | 2009-10-28 | 7.350 | 1,526,534 | -13,583 | 0.09% | 11,220,481 |
| 2009-10-29 | 2009-10-27 | 7.484 | 1,540,117 | +44,929 | 0.09% | 11,526,680 |
| 2009-10-28 | 2009-10-23 | 7.714 | 1,495,188 | +14,628 | 0.09% | 11,533,858 |
| 2009-10-27 | 2009-10-22 | 7.810 | 1,480,560 | -21,942 | 0.09% | 11,562,718 |
| 2009-10-23 | 2009-10-21 | 8.020 | 1,502,502 | +33,435 | 0.09% | 12,050,438 |
| 2009-10-22 | 2009-10-20 | 7.714 | 1,469,067 | +52,243 | 0.08% | 11,332,361 |
| 2009-10-21 | 2009-10-19 | 7.695 | 1,416,824 | +31,346 | 0.08% | 10,902,239 |
| 2009-10-20 | 2009-10-16 | 7.618 | 1,385,478 | +62,691 | 0.08% | 10,554,957 |
| 2009-10-19 | 2009-10-15 | 7.714 | 1,322,787 | +2,090 | 0.08% | 10,203,959 |
| 2009-10-16 | 2009-10-14 | 7.791 | 1,320,697 | +44,928 | 0.08% | 10,288,957 |
| 2009-10-15 | 2009-10-13 | 7.752 | 1,275,769 | +31,346 | 0.07% | 9,890,103 |
| 2009-10-14 | 2009-10-12 | 7.676 | 1,244,423 | +62,691 | 0.07% | 9,551,821 |
| 2009-10-13 | 2009-10-09 | 7.810 | 1,181,732 | +64,781 | 0.07% | 9,228,963 |
| 2009-10-12 | 2009-10-08 | 7.829 | 1,116,951 | +6,270 | 0.06% | 8,744,424 |
| 2009-10-09 | 2009-10-07 | 7.752 | 1,110,681 | -49,109 | 0.06% | 8,610,297 |
| 2009-10-08 | 2009-10-06 | 7.542 | 1,159,790 | +28,211 | 0.07% | 8,746,803 |
| 2009-10-07 | 2009-10-05 | 7.350 | 1,131,579 | +7,314 | 0.07% | 8,317,444 |
| 2009-10-06 | 2009-10-02 | 7.408 | 1,124,265 | +88,813 | 0.06% | 8,328,243 |
| 2009-10-05 | 2009-09-30 | 7.752 | 1,035,452 | +29,256 | 0.06% | 8,027,101 |
| 2009-10-02 | 2009-09-29 | 7.905 | 1,006,196 | -10,448 | 0.06% | 7,954,381 |
| 2009-09-30 | 2009-09-28 | 7.733 | 1,016,644 | +34,480 | 0.06% | 7,861,837 |
| 2009-09-29 | 2009-09-25 | 7.963 | 982,164 | +30,301 | 0.06% | 7,820,799 |
| 2009-09-28 | 2009-09-24 | 8.039 | 951,863 | +16,717 | 0.05% | 7,652,397 |
| 2009-09-25 | 2009-09-23 | 8.346 | 935,146 | -3,134 | 0.05% | 7,804,403 |
| 2009-09-24 | 2009-09-22 | 8.384 | 938,280 | +5,224 | 0.05% | 7,866,478 |
| 2009-09-23 | 2009-09-21 | 8.327 | 933,056 | +6,269 | 0.05% | 7,769,100 |
| 2009-09-22 | 2009-09-18 | 8.518 | 926,787 | -25,076 | 0.05% | 7,894,301 |
| 2009-09-21 | 2009-09-17 | 8.786 | 951,863 | -39,705 | 0.05% | 8,362,977 |
| 2009-09-18 | 2009-09-16 | 8.441 | 991,568 | -6,269 | 0.06% | 8,370,181 |
| 2009-09-17 | 2009-09-15 | 8.020 | 997,837 | +5,224 | 0.06% | 8,002,900 |
| 2009-09-16 | 2009-09-14 | 8.135 | 992,613 | +47,019 | 0.06% | 8,075,002 |
| 2009-09-14 | 2009-09-10 | 8.365 | 945,594 | +5,224 | 0.05% | 7,909,698 |
| 2009-09-11 | 2009-09-09 | 8.307 | 940,370 | +5,224 | 0.05% | 7,812,000 |
| 2009-09-10 | 2009-09-08 | 8.441 | 935,146 | +41,795 | 0.05% | 7,893,903 |
| 2009-09-09 | 2009-09-07 | 8.480 | 893,351 | -3,135 | 0.05% | 7,575,296 |
| 2009-09-08 | 2009-09-04 | 8.307 | 896,486 | +1,045 | 0.05% | 7,447,440 |
| 2009-09-07 | 2009-09-03 | 8.001 | 895,441 | +14,628 | 0.05% | 7,164,519 |
| 2009-09-04 | 2009-09-02 | 7.829 | 880,813 | +29,256 | 0.05% | 6,895,738 |
| 2009-09-03 | 2009-09-01 | 7.982 | 851,557 | +10,448 | 0.05% | 6,797,098 |
| 2009-09-02 | 2009-08-31 | 7.886 | 841,109 | -5,224 | 0.05% | 6,633,202 |
| 2009-09-01 | 2009-08-28 | 8.212 | 846,333 | +10,449 | 0.05% | 6,949,800 |
| 2009-08-31 | 2009-08-27 | 8.327 | 835,884 | +10,448 | 0.05% | 6,959,997 |
| 2009-08-28 | 2009-08-26 | 8.614 | 825,436 | -2,090 | 0.05% | 7,110,001 |
| 2009-08-27 | 2009-08-25 | 8.594 | 827,526 | +2,090 | 0.05% | 7,112,164 |
| 2009-08-26 | 2009-08-24 | 8.748 | 825,436 | +15,673 | 0.05% | 7,220,601 |
| 2009-08-25 | 2009-08-21 | 8.652 | 809,763 | +8,359 | 0.05% | 7,006,000 |
| 2009-08-24 | 2009-08-20 | 8.748 | 801,404 | +7,314 | 0.05% | 7,010,378 |
| 2009-08-21 | 2009-08-19 | 8.518 | 794,090 | -6,269 | 0.05% | 6,763,998 |
| 2009-08-20 | 2009-08-18 | 8.767 | 800,359 | +65,826 | 0.05% | 7,016,557 |
| 2009-08-19 | 2009-08-17 | 8.996 | 734,533 | +5,224 | 0.04% | 6,608,196 |
| 2009-08-17 | 2009-08-13 | 9.666 | 729,309 | +5,224 | 0.04% | 7,049,799 |
| 2009-08-14 | 2009-08-12 | 9.609 | 724,085 | -4,179 | 0.04% | 6,957,721 |
| 2009-08-12 | 2009-08-10 | 9.877 | 728,264 | -5,225 | 0.04% | 7,193,037 |
| 2009-08-11 | 2009-08-07 | 9.686 | 733,489 | +10,449 | 0.04% | 7,104,244 |
| 2009-08-10 | 2009-08-06 | 10.222 | 723,040 | +16,718 | 0.04% | 7,390,560 |
| 2009-08-07 | 2009-08-05 | 10.030 | 706,322 | -15,673 | 0.04% | 7,084,477 |
| 2009-08-06 | 2009-08-04 | 10.164 | 721,995 | -4,180 | 0.04% | 7,338,418 |
| 2009-08-05 | 2009-08-03 | 10.164 | 726,175 | -21,942 | 0.04% | 7,380,904 |
| 2009-08-04 | 2009-07-31 | 9.743 | 748,117 | +22,987 | 0.04% | 7,288,884 |
| 2009-08-03 | 2009-07-30 | 9.245 | 725,130 | +5,225 | 0.04% | 6,704,043 |
| 2009-07-31 | 2009-07-29 | 9.303 | 719,905 | -1,045 | 0.04% | 6,697,076 |
| 2009-07-29 | 2009-07-27 | 9.571 | 720,950 | -5,225 | 0.04% | 6,899,997 |
| 2009-07-28 | 2009-07-24 | 9.379 | 726,175 | -15,672 | 0.04% | 6,811,004 |
| 2009-07-24 | 2009-07-22 | 9.092 | 741,847 | -5,225 | 0.04% | 6,744,996 |
| 2009-07-22 | 2009-07-20 | 9.188 | 747,072 | -8,359 | 0.04% | 6,864,003 |
| 2009-07-21 | 2009-07-17 | 8.977 | 755,431 | -7,314 | 0.04% | 6,781,744 |
| 2009-07-20 | 2009-07-16 | 8.767 | 762,745 | +10,449 | 0.04% | 6,686,804 |
| 2009-07-14 | 2009-07-10 | 8.327 | 752,296 | -1,045 | 0.04% | 6,264,000 |
| 2009-07-13 | 2009-07-09 | 8.307 | 753,341 | +5,224 | 0.04% | 6,258,281 |
| 2009-07-10 | 2009-07-08 | 8.403 | 748,117 | +7,314 | 0.04% | 6,286,484 |
| 2009-07-09 | 2009-07-07 | 8.728 | 740,803 | +5,225 | 0.04% | 6,466,084 |
| 2009-07-07 | 2009-07-03 | 8.958 | 735,578 | +4,179 | 0.04% | 6,589,437 |
| 2009-07-02 | 2009-06-29 | 9.092 | 731,399 | -7,314 | 0.04% | 6,650,001 |
| 2009-06-29 | 2009-06-25 | 8.901 | 738,713 | -29,256 | 0.04% | 6,575,101 |
| 2009-06-26 | 2009-06-24 | 8.614 | 767,969 | +15,673 | 0.04% | 6,615,002 |
| 2009-06-24 | 2009-06-22 | 8.594 | 752,296 | -1,045 | 0.04% | 6,465,600 |
| 2009-06-23 | 2009-06-19 | 8.480 | 753,341 | -5,224 | 0.04% | 6,388,061 |
| 2009-06-22 | 2009-06-18 | 8.327 | 758,565 | -19,852 | 0.04% | 6,316,199 |
| 2009-06-16 | 2009-06-12 | 8.843 | 778,417 | +17,762 | 0.04% | 6,883,797 |
| 2009-06-15 | 2009-06-11 | 8.996 | 760,655 | +3,135 | 0.04% | 6,843,202 |
| 2009-06-12 | 2009-06-10 | 8.958 | 757,520 | -10,449 | 0.04% | 6,785,998 |
| 2009-06-11 | 2009-06-09 | 8.671 | 767,969 | -18,807 | 0.04% | 6,659,102 |
| 2009-06-10 | 2009-06-08 | 8.977 | 786,776 | +2,090 | 0.05% | 7,063,138 |
| 2009-06-09 | 2009-06-05 | 8.882 | 784,686 | -27,167 | 0.05% | 6,969,276 |
| 2009-06-08 | 2009-06-04 | 8.288 | 811,853 | +22,987 | 0.05% | 6,728,822 |
| 2009-06-05 | 2009-06-03 | 8.365 | 788,866 | -26,121 | 0.05% | 6,598,701 |
| 2009-06-04 | 2009-06-02 | 8.039 | 814,987 | -6,269 | 0.05% | 6,551,998 |
| 2009-06-03 | 2009-06-01 | 8.307 | 821,256 | -9,404 | 0.05% | 6,822,476 |
| 2009-06-02 | 2009-05-29 | 7.542 | 830,660 | -4,180 | 0.05% | 6,264,599 |
| 2009-06-01 | 2009-05-27 | 7.523 | 834,840 | -28,211 | 0.05% | 6,280,143 |
| 2009-05-29 | 2009-05-26 | 7.255 | 863,051 | -24,031 | 0.05% | 6,261,082 |
| 2009-05-27 | 2009-05-25 | 7.255 | 887,082 | -5,225 | 0.05% | 6,435,418 |
| 2009-05-26 | 2009-05-22 | 7.159 | 892,307 | +38,660 | 0.05% | 6,387,923 |
| 2009-05-25 | 2009-05-21 | 7.274 | 853,647 | +12,538 | 0.05% | 6,209,200 |
| 2009-05-22 | 2009-05-20 | 7.312 | 841,109 | +4,180 | 0.05% | 6,150,202 |
| 2009-05-21 | 2009-05-19 | 7.427 | 836,929 | -17,763 | 0.05% | 6,215,758 |
| 2009-05-20 | 2009-05-18 | 7.216 | 854,692 | -5,224 | 0.05% | 6,167,721 |
| 2009-05-19 | 2009-05-15 | 7.121 | 859,916 | +14,628 | 0.05% | 6,123,119 |
| 2009-05-18 | 2009-05-14 | 6.987 | 845,288 | +31,346 | 0.05% | 5,905,699 |
| 2009-05-15 | 2009-05-13 | 6.987 | 813,942 | +16,717 | 0.05% | 5,686,697 |
| 2009-05-14 | 2009-05-12 | 7.044 | 797,225 | +22,987 | 0.05% | 5,615,682 |
| 2009-05-13 | 2009-05-11 | 7.312 | 774,238 | +17,763 | 0.04% | 5,661,240 |
| 2009-05-12 | 2009-05-08 | 7.637 | 756,475 | +15,672 | 0.04% | 5,777,517 |
| 2009-05-11 | 2009-05-07 | 7.657 | 740,803 | -16,717 | 0.04% | 5,672,003 |
| 2009-05-08 | 2009-05-06 | 7.733 | 757,520 | -10,449 | 0.04% | 5,857,998 |
| 2009-05-07 | 2009-05-05 | 7.599 | 767,969 | -31,345 | 0.04% | 5,835,901 |
| 2009-05-06 | 2009-05-04 | 7.599 | 799,314 | -13,584 | 0.05% | 6,074,096 |
| 2009-05-05 | 2009-04-30 | 7.197 | 812,898 | -17,762 | 0.05% | 5,850,563 |
| 2009-05-04 | 2009-04-29 | 7.368 | 830,660 | -16,718 | 0.05% | 6,120,223 |
| 2009-04-30 | 2009-04-28 | 7.209 | 847,378 | +48,638 | 0.05% | 6,109,133 |
| 2009-04-29 | 2009-04-27 | 7.427 | 798,740 | -5,049 | 0.05% | 5,932,500 |
| 2009-04-27 | 2009-04-23 | 7.665 | 803,789 | -48,470 | 0.05% | 6,161,040 |
| 2009-04-24 | 2009-04-22 | 7.487 | 852,259 | +59,578 | 0.05% | 6,380,642 |
| 2009-04-23 | 2009-04-21 | 7.487 | 792,681 | +10,097 | 0.05% | 5,934,597 |
| 2009-04-22 | 2009-04-20 | 7.685 | 782,584 | -15,146 | 0.05% | 6,014,004 |
| 2009-04-21 | 2009-04-17 | 7.368 | 797,730 | +10,098 | 0.05% | 5,877,598 |
| 2009-04-20 | 2009-04-16 | 7.625 | 787,632 | -4,040 | 0.05% | 6,005,997 |
| 2009-04-17 | 2009-04-15 | 7.883 | 791,672 | -2,019 | 0.05% | 6,240,643 |
| 2009-04-16 | 2009-04-14 | 7.863 | 793,691 | -15,147 | 0.05% | 6,240,839 |
| 2009-04-15 | 2009-04-09 | 7.645 | 808,838 | +9,088 | 0.05% | 6,183,721 |
| 2009-04-14 | 2009-04-08 | 7.368 | 799,750 | +5,049 | 0.05% | 5,892,481 |
| 2009-04-09 | 2009-04-07 | 7.645 | 794,701 | +20,196 | 0.05% | 6,075,641 |
| 2009-04-08 | 2009-04-06 | 8.022 | 774,505 | +2,019 | 0.05% | 6,212,698 |
| 2009-04-07 | 2009-04-03 | 7.922 | 772,486 | -69,675 | 0.05% | 6,120,003 |
| 2009-04-06 | 2009-04-02 | 7.507 | 842,161 | -40,391 | 0.05% | 6,321,721 |
| 2009-04-03 | 2009-04-01 | 7.209 | 882,552 | -13,127 | 0.05% | 6,362,718 |
| 2009-04-02 | 2009-03-31 | 6.754 | 895,679 | -12,118 | 0.05% | 6,049,337 |
| 2009-04-01 | 2009-03-30 | 6.595 | 907,797 | +29,284 | 0.05% | 5,987,341 |
| 2009-03-31 | 2009-03-27 | 7.130 | 878,513 | +18,176 | 0.05% | 6,263,999 |
| 2009-03-30 | 2009-03-26 | 7.130 | 860,337 | +12,117 | 0.05% | 6,134,400 |
| 2009-03-26 | 2009-03-24 | 7.289 | 848,220 | +20,196 | 0.05% | 6,182,403 |
| 2009-03-25 | 2009-03-23 | 7.229 | 828,024 | -5,049 | 0.05% | 5,986,001 |
| 2009-03-24 | 2009-03-20 | 6.833 | 833,073 | -60,587 | 0.05% | 5,692,502 |
| 2009-03-20 | 2009-03-18 | 6.992 | 893,660 | +9,088 | 0.05% | 6,248,101 |
| 2009-03-19 | 2009-03-17 | 6.873 | 884,572 | -38,372 | 0.05% | 6,079,441 |
| 2009-03-18 | 2009-03-16 | 7.170 | 922,944 | +20,196 | 0.06% | 6,617,363 |
| 2009-03-17 | 2009-03-13 | 6.714 | 902,748 | -10,098 | 0.05% | 6,061,320 |
| 2009-03-13 | 2009-03-11 | 6.813 | 912,846 | +7,069 | 0.05% | 6,219,521 |
| 2009-03-12 | 2009-03-10 | 6.576 | 905,777 | +15,146 | 0.05% | 5,956,078 |
| 2009-03-11 | 2009-03-09 | 6.397 | 890,631 | -2,019 | 0.05% | 5,697,723 |
| 2009-03-10 | 2009-03-06 | 6.318 | 892,650 | -10,098 | 0.05% | 5,639,919 |
| 2009-03-09 | 2009-03-05 | 6.338 | 902,748 | -19,186 | 0.05% | 5,721,600 |
| 2009-03-06 | 2009-03-04 | 6.397 | 921,934 | -42,411 | 0.06% | 5,897,981 |
| 2009-03-05 | 2009-03-03 | 6.061 | 964,345 | +48,470 | 0.06% | 5,844,601 |
| 2009-03-04 | 2009-03-02 | 6.140 | 915,875 | +39,381 | 0.05% | 5,623,399 |
| 2009-03-03 | 2009-02-27 | 6.496 | 876,494 | +18,177 | 0.05% | 5,694,083 |
| 2009-03-02 | 2009-02-26 | 6.635 | 858,317 | +10,097 | 0.05% | 5,694,997 |
| 2009-02-27 | 2009-02-25 | 6.912 | 848,220 | -5,048 | 0.05% | 5,863,203 |
| 2009-02-26 | 2009-02-24 | 6.893 | 853,268 | +5,048 | 0.05% | 5,881,197 |
| 2009-02-25 | 2009-02-23 | 7.130 | 848,220 | -2,019 | 0.05% | 6,048,003 |
| 2009-02-24 | 2009-02-20 | 7.011 | 850,239 | +12,117 | 0.05% | 5,961,359 |
| 2009-02-23 | 2009-02-19 | 7.328 | 838,122 | -2,019 | 0.05% | 6,142,002 |
| 2009-02-20 | 2009-02-18 | 7.130 | 840,141 | +16,156 | 0.05% | 5,990,398 |
| 2009-02-19 | 2009-02-17 | 7.308 | 823,985 | -6,058 | 0.05% | 6,022,082 |
| 2009-02-18 | 2009-02-16 | 7.388 | 830,043 | -5,049 | 0.05% | 6,132,117 |
| 2009-02-17 | 2009-02-13 | 7.388 | 835,092 | -10,098 | 0.05% | 6,169,418 |
| 2009-02-16 | 2009-02-12 | 7.150 | 845,190 | +24,235 | 0.05% | 6,043,139 |
| 2009-02-13 | 2009-02-11 | 7.348 | 820,955 | +1,009 | 0.05% | 6,032,458 |
| 2009-02-12 | 2009-02-10 | 7.526 | 819,946 | -20,195 | 0.05% | 6,171,203 |
| 2009-02-11 | 2009-02-09 | 7.606 | 840,141 | -14,137 | 0.05% | 6,389,758 |
| 2009-02-10 | 2009-02-06 | 7.784 | 854,278 | +49,479 | 0.05% | 6,649,558 |
| 2009-02-09 | 2009-02-05 | 7.566 | 804,799 | +10,098 | 0.05% | 6,089,082 |
| 2009-02-06 | 2009-02-04 | 7.645 | 794,701 | -15,147 | 0.05% | 6,075,641 |
| 2009-02-05 | 2009-02-03 | 7.447 | 809,848 | -7,068 | 0.05% | 6,031,042 |
| 2009-02-04 | 2009-02-02 | 7.427 | 816,916 | +12,117 | 0.05% | 6,067,499 |
| 2009-02-03 | 2009-01-30 | 7.823 | 804,799 | -67,655 | 0.05% | 6,296,302 |
| 2009-02-02 | 2009-01-29 | 7.011 | 872,454 | -28,274 | 0.05% | 6,117,117 |
| 2009-01-30 | 2009-01-23 | 6.536 | 900,728 | +3,029 | 0.05% | 5,887,198 |
| 2009-01-29 | 2009-01-22 | 6.734 | 897,699 | -77,753 | 0.05% | 6,045,200 |
| 2009-01-23 | 2009-01-21 | 6.774 | 975,452 | +90,880 | 0.06% | 6,607,437 |
| 2009-01-22 | 2009-01-20 | 6.754 | 884,572 | +3,030 | 0.05% | 5,974,321 |
| 2009-01-21 | 2009-01-19 | 6.952 | 881,542 | -18,177 | 0.05% | 6,128,457 |
| 2009-01-20 | 2009-01-16 | 6.595 | 899,719 | +16,157 | 0.05% | 5,934,063 |
| 2009-01-19 | 2009-01-15 | 6.595 | 883,562 | -18,176 | 0.05% | 5,827,500 |
| 2009-01-16 | 2009-01-14 | 7.071 | 901,738 | -14,137 | 0.05% | 6,376,019 |
| 2009-01-15 | 2009-01-13 | 6.714 | 915,875 | +69,675 | 0.05% | 6,149,459 |
| 2009-01-14 | 2009-01-12 | 7.150 | 846,200 | +38,372 | 0.05% | 6,050,360 |
| 2009-01-13 | 2009-01-09 | 7.606 | 807,828 | -55,538 | 0.05% | 6,143,999 |
| 2009-01-12 | 2009-01-08 | 7.645 | 863,366 | +20,195 | 0.05% | 6,600,598 |
| 2009-01-09 | 2009-01-07 | 8.378 | 843,171 | -4,039 | 0.05% | 7,064,103 |
| 2009-01-08 | 2009-01-06 | 8.715 | 847,210 | -2,019 | 0.05% | 7,383,202 |
| 2009-01-07 | 2009-01-05 | 8.814 | 849,229 | +14,137 | 0.05% | 7,484,897 |
| 2009-01-06 | 2009-01-02 | 8.398 | 835,092 | +2,019 | 0.05% | 7,012,957 |
| 2009-01-05 | 2008-12-31 | 8.121 | 833,073 | -1,010 | 0.05% | 6,765,002 |
| 2009-01-02 | 2008-12-29 | 8.121 | 834,083 | -10,097 | 0.05% | 6,773,204 |
| 2008-12-30 | 2008-12-24 | 7.447 | 844,180 | +20,195 | 0.05% | 6,286,717 |
| 2008-12-22 | 2008-12-18 | 8.655 | 823,985 | -20,195 | 0.05% | 7,131,843 |
| 2008-12-19 | 2008-12-17 | 8.101 | 844,180 | +20,195 | 0.05% | 6,838,477 |
| 2008-12-18 | 2008-12-16 | 7.625 | 823,985 | +5,049 | 0.05% | 6,283,202 |
| 2008-12-17 | 2008-12-15 | 7.348 | 818,936 | -2,019 | 0.05% | 6,017,622 |
| 2008-12-16 | 2008-12-12 | 7.130 | 820,955 | +12,117 | 0.05% | 5,853,598 |
| 2008-12-15 | 2008-12-11 | 7.586 | 808,838 | -8,078 | 0.05% | 6,135,661 |
| 2008-12-12 | 2008-12-10 | 7.823 | 816,916 | +32,313 | 0.05% | 6,391,098 |
| 2008-12-11 | 2008-12-09 | 7.764 | 784,603 | -3,029 | 0.05% | 6,091,679 |
| 2008-12-10 | 2008-12-08 | 8.061 | 787,632 | -16,157 | 0.05% | 6,349,197 |
| 2008-12-09 | 2008-12-05 | 7.645 | 803,789 | -5,049 | 0.05% | 6,145,120 |
| 2008-12-08 | 2008-12-04 | 7.368 | 808,838 | -23,225 | 0.05% | 5,959,441 |
| 2008-12-05 | 2008-12-03 | 7.467 | 832,063 | -8,078 | 0.05% | 6,212,960 |
| 2008-12-03 | 2008-12-01 | 6.813 | 840,141 | +6,058 | 0.05% | 5,724,158 |
| 2008-12-02 | 2008-11-28 | 7.289 | 834,083 | -14,137 | 0.05% | 6,079,363 |
| 2008-12-01 | 2008-11-27 | 6.912 | 848,220 | -16,156 | 0.05% | 5,863,203 |
| 2008-11-28 | 2008-11-26 | 6.338 | 864,376 | -48,470 | 0.05% | 5,478,399 |
| 2008-11-27 | 2008-11-25 | 5.744 | 912,846 | -185,800 | 0.05% | 5,243,201 |
| 2008-11-26 | 2008-11-24 | 5.447 | 1,098,646 | -31,304 | 0.07% | 5,983,999 |
| 2008-11-25 | 2008-11-21 | 5.387 | 1,129,950 | +105,018 | 0.07% | 6,087,362 |
| 2008-11-24 | 2008-11-20 | 5.645 | 1,024,932 | +5,049 | 0.06% | 5,785,500 |
| 2008-11-21 | 2008-11-19 | 6.061 | 1,019,883 | -14,137 | 0.06% | 6,181,200 |
| 2008-11-20 | 2008-11-18 | 5.744 | 1,034,020 | -2,020 | 0.06% | 5,939,200 |
| 2008-11-19 | 2008-11-17 | 5.863 | 1,036,040 | -32,313 | 0.06% | 6,073,922 |
| 2008-11-18 | 2008-11-14 | 5.645 | 1,068,353 | +15,147 | 0.06% | 6,030,602 |
| 2008-11-17 | 2008-11-13 | 5.090 | 1,053,206 | +12,117 | 0.06% | 5,361,020 |
| 2008-11-14 | 2008-11-12 | 5.467 | 1,041,089 | +33,323 | 0.06% | 5,691,123 |
| 2008-11-13 | 2008-11-11 | 5.566 | 1,007,766 | -53,518 | 0.06% | 5,608,762 |
| 2008-11-12 | 2008-11-10 | 5.863 | 1,061,284 | -1,010 | 0.06% | 6,221,919 |
| 2008-11-11 | 2008-11-07 | 5.051 | 1,062,294 | +84,822 | 0.06% | 5,365,200 |
| 2008-11-10 | 2008-11-06 | 5.150 | 977,472 | +129,252 | 0.06% | 5,033,600 |
| 2008-11-07 | 2008-11-05 | 5.962 | 848,220 | -114,105 | 0.05% | 5,056,803 |
| 2008-11-06 | 2008-11-04 | 5.526 | 962,325 | +5,049 | 0.06% | 5,317,739 |
| 2008-11-05 | 2008-11-03 | 5.764 | 957,276 | -2,020 | 0.06% | 5,517,358 |
| 2008-11-04 | 2008-10-31 | 5.625 | 959,296 | +126,223 | 0.06% | 5,396,001 |
| 2008-11-03 | 2008-10-30 | 6.041 | 833,073 | -44,430 | 0.05% | 5,032,501 |
| 2008-10-31 | 2008-10-29 | 5.249 | 877,503 | -167,625 | 0.05% | 4,605,698 |
| 2008-10-30 | 2008-10-28 | 4.635 | 1,045,128 | -52,508 | 0.06% | 4,843,802 |
| 2008-10-29 | 2008-10-27 | 4.476 | 1,097,636 | +210,035 | 0.07% | 4,913,238 |
| 2008-10-28 | 2008-10-24 | 5.526 | 887,601 | -329,190 | 0.05% | 4,904,819 |
| 2008-10-27 | 2008-10-23 | 5.625 | 1,216,791 | +401,894 | 0.07% | 6,844,399 |
| 2008-10-24 | 2008-10-22 | 6.595 | 814,897 | +12,118 | 0.05% | 5,374,622 |
| 2008-10-23 | 2008-10-21 | 8.022 | 802,779 | -10,098 | 0.05% | 6,439,498 |
| 2008-10-22 | 2008-10-20 | 7.883 | 812,877 | -9,088 | 0.05% | 6,407,800 |
| 2008-10-21 | 2008-10-17 | 7.447 | 821,965 | -7,069 | 0.05% | 6,121,279 |
| 2008-10-20 | 2008-10-16 | 7.249 | 829,034 | -4,039 | 0.05% | 6,009,723 |
| 2008-10-17 | 2008-10-15 | 7.229 | 833,073 | -19,186 | 0.05% | 6,022,502 |
| 2008-10-16 | 2008-10-14 | 7.526 | 852,259 | -112,086 | 0.05% | 6,414,402 |
| 2008-10-15 | 2008-10-13 | 6.477 | 964,345 | -97,949 | 0.06% | 6,245,701 |
| 2008-10-14 | 2008-10-10 | 5.744 | 1,062,294 | +95,930 | 0.06% | 6,101,600 |
| 2008-10-13 | 2008-10-09 | 6.259 | 966,364 | +13,127 | 0.06% | 6,048,237 |
| 2008-10-10 | 2008-10-08 | 6.120 | 953,237 | +73,714 | 0.06% | 5,833,919 |
| 2008-10-09 | 2008-10-06 | 7.427 | 879,523 | +13,127 | 0.05% | 6,532,501 |
| 2008-10-08 | 2008-10-03 | 8.200 | 866,396 | +17,167 | 0.05% | 7,104,243 |
| 2008-10-03 | 2008-09-30 | 8.398 | 849,229 | -2,020 | 0.05% | 7,131,677 |
| 2008-10-02 | 2008-09-29 | 8.715 | 851,249 | +5,049 | 0.05% | 7,418,401 |
| 2008-09-30 | 2008-09-26 | 9.111 | 846,200 | +10,098 | 0.05% | 7,709,600 |
| 2008-09-29 | 2008-09-25 | 9.408 | 836,102 | +7,068 | 0.05% | 7,865,999 |
| 2008-09-26 | 2008-09-24 | 9.507 | 829,034 | +24,235 | 0.05% | 7,881,604 |
| 2008-09-25 | 2008-09-23 | 10.299 | 804,799 | +2,020 | 0.05% | 8,288,802 |
| 2008-09-24 | 2008-09-22 | 10.834 | 802,779 | -31,304 | 0.05% | 8,697,298 |
| 2008-09-23 | 2008-09-19 | 10.398 | 834,083 | -3,029 | 0.05% | 8,673,005 |
| 2008-09-22 | 2008-09-18 | 9.844 | 837,112 | +9,088 | 0.05% | 8,240,261 |
| 2008-09-19 | 2008-09-17 | 9.784 | 828,024 | -21,205 | 0.05% | 8,101,602 |
| 2008-09-18 | 2008-09-16 | 10.141 | 849,229 | -10,098 | 0.05% | 8,611,837 |
| 2008-09-17 | 2008-09-12 | 10.359 | 859,327 | -3,030 | 0.05% | 8,901,458 |
| 2008-09-12 | 2008-09-10 | 9.963 | 862,357 | +3,030 | 0.05% | 8,591,245 |
| 2008-09-11 | 2008-09-09 | 9.963 | 859,327 | -3,030 | 0.05% | 8,561,058 |
| 2008-09-10 | 2008-09-08 | 10.161 | 862,357 | -8,078 | 0.05% | 8,762,045 |
| 2008-09-09 | 2008-09-05 | 9.725 | 870,435 | +3,030 | 0.05% | 8,464,842 |
| 2008-09-08 | 2008-09-04 | 9.586 | 867,405 | -5,049 | 0.05% | 8,315,116 |
| 2008-09-04 | 2008-09-02 | 10.081 | 872,454 | -1,010 | 0.05% | 8,795,516 |
| 2008-09-01 | 2008-08-28 | 9.923 | 873,464 | -31,304 | 0.05% | 8,667,298 |
| 2008-08-29 | 2008-08-27 | 9.943 | 904,768 | -14,136 | 0.05% | 8,995,845 |
| 2008-08-28 | 2008-08-26 | 9.547 | 918,904 | -15,147 | 0.06% | 8,772,395 |
| 2008-08-25 | 2008-08-20 | 9.507 | 934,051 | -5,049 | 0.06% | 8,879,997 |
| 2008-08-21 | 2008-08-19 | 9.527 | 939,100 | +5,049 | 0.06% | 8,946,598 |
| 2008-08-20 | 2008-08-18 | 9.249 | 934,051 | -10,098 | 0.06% | 8,639,497 |
| 2008-08-19 | 2008-08-15 | 9.547 | 944,149 | -6,059 | 0.06% | 9,013,399 |
| 2008-08-18 | 2008-08-14 | 9.329 | 950,208 | -5,049 | 0.06% | 8,864,221 |
| 2008-08-15 | 2008-08-13 | 9.210 | 955,257 | -15,147 | 0.06% | 8,797,802 |
| 2008-08-14 | 2008-08-12 | 9.111 | 970,404 | -18,176 | 0.06% | 8,841,204 |
| 2008-08-13 | 2008-08-11 | 8.933 | 988,580 | -2,019 | 0.06% | 8,830,583 |
| 2008-08-12 | 2008-08-08 | 8.873 | 990,599 | +5,049 | 0.06% | 8,789,758 |
| 2008-08-11 | 2008-08-07 | 8.754 | 985,550 | +18,176 | 0.06% | 8,627,837 |
| 2008-08-08 | 2008-08-05 | 9.012 | 967,374 | -10,098 | 0.06% | 8,717,798 |
| 2008-08-07 | 2008-08-04 | 9.071 | 977,472 | +5,049 | 0.06% | 8,866,880 |
| 2008-08-01 | 2008-07-30 | 9.289 | 972,423 | +15,147 | 0.06% | 9,032,939 |
| 2008-07-30 | 2008-07-28 | 9.527 | 957,276 | +10,098 | 0.06% | 9,119,757 |
| 2008-07-29 | 2008-07-25 | 9.467 | 947,178 | +5,048 | 0.06% | 8,967,275 |
| 2008-07-28 | 2008-07-24 | 10.062 | 942,130 | -18,176 | 0.06% | 9,479,284 |
| 2008-07-25 | 2008-07-23 | 10.022 | 960,306 | -2,019 | 0.06% | 9,624,123 |
| 2008-07-24 | 2008-07-22 | 9.467 | 962,325 | -9,088 | 0.06% | 9,110,678 |
| 2008-07-23 | 2008-07-21 | 9.487 | 971,413 | +2,019 | 0.06% | 9,215,957 |
| 2008-07-22 | 2008-07-18 | 9.111 | 969,394 | -6,058 | 0.06% | 8,832,002 |
| 2008-07-21 | 2008-07-17 | 8.774 | 975,452 | +3,029 | 0.06% | 8,558,756 |
| 2008-07-17 | 2008-07-15 | 8.952 | 972,423 | +5,049 | 0.06% | 8,705,519 |
| 2008-07-16 | 2008-07-14 | 9.586 | 967,374 | +5,049 | 0.06% | 9,273,438 |
| 2008-07-15 | 2008-07-11 | 9.566 | 962,325 | +3,029 | 0.06% | 9,205,977 |
| 2008-07-14 | 2008-07-10 | 9.190 | 959,296 | +10,098 | 0.06% | 8,816,001 |
| 2008-07-11 | 2008-07-09 | 8.774 | 949,198 | -53,519 | 0.06% | 8,328,400 |
| 2008-07-10 | 2008-07-08 | 8.517 | 1,002,717 | +45,441 | 0.06% | 8,539,803 |
| 2008-07-09 | 2008-07-07 | 8.834 | 957,276 | +4,039 | 0.06% | 8,456,157 |
| 2008-07-08 | 2008-07-04 | 8.398 | 953,237 | -136,321 | 0.06% | 8,005,118 |
| 2008-07-07 | 2008-07-03 | 8.279 | 1,089,558 | +150,458 | 0.07% | 9,020,438 |
| 2008-07-04 | 2008-07-02 | 8.794 | 939,100 | +7,068 | 0.06% | 8,258,398 |
| 2008-07-03 | 2008-06-30 | 9.170 | 932,032 | +10,098 | 0.06% | 8,546,983 |
| 2008-07-02 | 2008-06-27 | 9.566 | 921,934 | +4,039 | 0.06% | 8,819,581 |
| 2008-06-30 | 2008-06-26 | 10.101 | 917,895 | +1,010 | 0.06% | 9,271,803 |
| 2008-06-25 | 2008-06-23 | 10.398 | 916,885 | -11,108 | 0.06% | 9,534,001 |
| 2008-06-24 | 2008-06-20 | 10.893 | 927,993 | +11,108 | 0.06% | 10,109,005 |
| 2008-06-20 | 2008-06-18 | 11.488 | 916,885 | -11,108 | 0.06% | 10,532,801 |
| 2008-06-19 | 2008-06-17 | 11.052 | 927,993 | +3,030 | 0.06% | 10,256,045 |
| 2008-06-18 | 2008-06-16 | 11.151 | 924,963 | -20,196 | 0.06% | 10,314,158 |
| 2008-06-17 | 2008-06-13 | 10.854 | 945,159 | -67,656 | 0.06% | 10,258,561 |
| 2008-06-16 | 2008-06-12 | 11.091 | 1,012,815 | +45,441 | 0.06% | 11,233,605 |
| 2008-06-13 | 2008-06-11 | 11.052 | 967,374 | -5,049 | 0.06% | 10,691,278 |
| 2008-06-12 | 2008-06-10 | 10.913 | 972,423 | +12,117 | 0.06% | 10,612,259 |
| 2008-06-11 | 2008-06-06 | 11.804 | 960,306 | +16,157 | 0.06% | 11,335,924 |
| 2008-06-10 | 2008-06-05 | 11.785 | 944,149 | -5,049 | 0.06% | 11,126,498 |
| 2008-06-06 | 2008-06-04 | 12.003 | 949,198 | -4,039 | 0.06% | 11,392,799 |
| 2008-06-05 | 2008-06-03 | 11.488 | 953,237 | +5,049 | 0.06% | 10,950,398 |
| 2008-06-04 | 2008-06-02 | 11.844 | 948,188 | -33,323 | 0.06% | 11,230,437 |
| 2008-06-03 | 2008-05-30 | 11.230 | 981,511 | -22,215 | 0.06% | 11,022,478 |
| 2008-06-02 | 2008-05-29 | 10.537 | 1,003,726 | -36,353 | 0.06% | 10,576,155 |
| 2008-05-30 | 2008-05-28 | 10.121 | 1,040,079 | -1,010 | 0.06% | 10,526,603 |
| 2008-05-29 | 2008-05-27 | 9.982 | 1,041,089 | -5,048 | 0.06% | 10,392,485 |
| 2008-05-28 | 2008-05-26 | 9.844 | 1,046,137 | -15,147 | 0.06% | 10,297,836 |
| 2008-05-27 | 2008-05-23 | 9.982 | 1,061,284 | +6,059 | 0.06% | 10,594,078 |
| 2008-05-26 | 2008-05-22 | 10.022 | 1,055,225 | +23,225 | 0.06% | 10,575,395 |
| 2008-05-21 | 2008-05-19 | 10.438 | 1,032,000 | +1,009 | 0.06% | 10,771,875 |
| 2008-05-20 | 2008-05-16 | 10.378 | 1,030,991 | -30,293 | 0.06% | 10,700,084 |
| 2008-05-19 | 2008-05-15 | 10.180 | 1,061,284 | -3,030 | 0.06% | 10,804,278 |
| 2008-05-16 | 2008-05-14 | 10.081 | 1,064,314 | -2,019 | 0.06% | 10,729,724 |
| 2008-05-15 | 2008-05-13 | 10.200 | 1,066,333 | +3,029 | 0.06% | 10,876,799 |
| 2008-05-13 | 2008-05-08 | 10.042 | 1,063,304 | -53,518 | 0.06% | 10,677,422 |
| 2008-05-09 | 2008-05-07 | 10.279 | 1,116,822 | -126,224 | 0.07% | 11,480,276 |
| 2008-05-08 | 2008-05-06 | 11.032 | 1,243,046 | +196,909 | 0.08% | 13,713,345 |
| 2008-05-07 | 2008-05-05 | 11.389 | 1,046,137 | -83,813 | 0.06% | 11,913,995 |
| 2008-05-05 | 2008-04-30 | 10.636 | 1,129,950 | -11,107 | 0.07% | 12,018,064 |
| 2008-05-02 | 2008-04-29 | 10.299 | 1,141,057 | +31,303 | 0.07% | 11,751,998 |
| 2008-04-29 | 2008-04-25 | 10.551 | 1,109,754 | +33,439 | 0.07% | 11,708,523 |
| 2008-04-28 | 2008-04-24 | 11.099 | 1,076,315 | -33,450 | 0.07% | 11,946,483 |
| 2008-04-25 | 2008-04-23 | 10.327 | 1,109,765 | -176,106 | 0.07% | 11,460,479 |
| 2008-04-23 | 2008-04-21 | 8.802 | 1,285,871 | +2,951 | 0.08% | 11,318,617 |
| 2008-04-21 | 2008-04-17 | 8.823 | 1,282,920 | -17,709 | 0.08% | 11,318,721 |
| 2008-04-18 | 2008-04-16 | 8.985 | 1,300,629 | -984 | 0.08% | 11,686,481 |
| 2008-04-17 | 2008-04-15 | 8.782 | 1,301,613 | +4,919 | 0.08% | 11,430,722 |
| 2008-04-16 | 2008-04-14 | 8.680 | 1,296,694 | -1,967 | 0.08% | 11,255,724 |
| 2008-04-15 | 2008-04-11 | 9.392 | 1,298,661 | -246,943 | 0.08% | 12,196,798 |
| 2008-04-14 | 2008-04-10 | 9.148 | 1,545,604 | +249,894 | 0.10% | 14,139,003 |
| 2008-04-11 | 2008-04-09 | 9.250 | 1,295,710 | +1,968 | 0.08% | 11,984,702 |
| 2008-04-10 | 2008-04-08 | 9.819 | 1,293,742 | +10,822 | 0.08% | 12,702,899 |
| 2008-04-09 | 2008-04-07 | 10.144 | 1,282,920 | -124,947 | 0.08% | 13,013,921 |
| 2008-04-08 | 2008-04-03 | 9.575 | 1,407,867 | -21,644 | 0.09% | 13,480,022 |
| 2008-04-07 | 2008-04-02 | 8.945 | 1,429,511 | -1,589,876 | 0.09% | 12,786,398 |
| 2008-04-03 | 2008-04-01 | 8.274 | 3,019,387 | +986,785 | 0.19% | 24,981,657 |
| 2008-04-02 | 2008-03-31 | 8.396 | 2,032,602 | -12,789 | 0.13% | 17,065,163 |
| 2008-04-01 | 2008-03-28 | 8.721 | 2,045,391 | -509,627 | 0.13% | 17,837,816 |
| 2008-03-31 | 2008-03-27 | 8.111 | 2,555,018 | -33,450 | 0.16% | 20,724,063 |
| 2008-03-28 | 2008-03-26 | 7.603 | 2,588,468 | -41,321 | 0.16% | 19,679,880 |
| 2008-03-27 | 2008-03-25 | 7.440 | 2,629,789 | +144,624 | 0.16% | 19,566,360 |
| 2008-03-26 | 2008-03-20 | 6.932 | 2,485,165 | +408,291 | 0.15% | 17,227,317 |
| 2008-03-25 | 2008-03-19 | 7.542 | 2,076,874 | -24,596 | 0.13% | 15,663,619 |
| 2008-03-20 | 2008-03-18 | 7.359 | 2,101,470 | +653,266 | 0.13% | 15,464,640 |
| 2008-03-19 | 2008-03-17 | 7.420 | 1,448,204 | +26,563 | 0.09% | 10,745,600 |
| 2008-03-18 | 2008-03-14 | 8.233 | 1,421,641 | +13,774 | 0.09% | 11,704,504 |
| 2008-03-17 | 2008-03-13 | 8.924 | 1,407,867 | +186,929 | 0.09% | 12,564,181 |
| 2008-03-14 | 2008-03-12 | 9.656 | 1,220,938 | -6,887 | 0.08% | 11,789,497 |
| 2008-03-13 | 2008-03-11 | 9.778 | 1,227,825 | -4,919 | 0.08% | 12,005,758 |
| 2008-03-11 | 2008-03-07 | 9.859 | 1,232,744 | +6,886 | 0.08% | 12,154,097 |
| 2008-03-10 | 2008-03-06 | 10.429 | 1,225,858 | -7,870 | 0.08% | 12,783,965 |
| 2008-03-07 | 2008-03-05 | 10.205 | 1,233,728 | +27,547 | 0.08% | 12,590,158 |
| 2008-03-06 | 2008-03-04 | 10.286 | 1,206,181 | +2,952 | 0.07% | 12,407,122 |
| 2008-03-04 | 2008-02-29 | 10.896 | 1,203,229 | +18,693 | 0.07% | 13,110,557 |
| 2008-03-03 | 2008-02-28 | 11.262 | 1,184,536 | -52,144 | 0.07% | 13,340,315 |
| 2008-02-29 | 2008-02-27 | 11.384 | 1,236,680 | -21,644 | 0.08% | 14,078,404 |
| 2008-02-28 | 2008-02-26 | 10.632 | 1,258,324 | -10,822 | 0.08% | 13,378,340 |
| 2008-02-27 | 2008-02-25 | 10.408 | 1,269,146 | -3,936 | 0.08% | 13,209,598 |
| 2008-02-26 | 2008-02-22 | 10.591 | 1,273,082 | +23,612 | 0.08% | 13,483,485 |
| 2008-02-25 | 2008-02-21 | 10.916 | 1,249,470 | +22,629 | 0.08% | 13,639,805 |
| 2008-02-22 | 2008-02-20 | 10.876 | 1,226,841 | +14,757 | 0.08% | 13,342,896 |
| 2008-02-21 | 2008-02-19 | 11.364 | 1,212,084 | +5,903 | 0.08% | 13,773,762 |
| 2008-02-20 | 2008-02-18 | 11.262 | 1,206,181 | -11,806 | 0.07% | 13,584,082 |
| 2008-02-19 | 2008-02-15 | 11.486 | 1,217,987 | +28,531 | 0.08% | 13,989,402 |
| 2008-02-18 | 2008-02-14 | 11.831 | 1,189,456 | +5,903 | 0.07% | 14,072,764 |
| 2008-02-15 | 2008-02-13 | 11.669 | 1,183,553 | -12,789 | 0.07% | 13,810,444 |
| 2008-02-13 | 2008-02-11 | 10.977 | 1,196,342 | -2,952 | 0.07% | 13,132,795 |
| 2008-02-12 | 2008-02-06 | 10.774 | 1,199,294 | -37,386 | 0.07% | 12,921,400 |
| 2008-02-11 | 2008-02-04 | 11.547 | 1,236,680 | -120,027 | 0.08% | 14,279,524 |
| 2008-02-05 | 2008-02-01 | 10.713 | 1,356,707 | -16,726 | 0.08% | 14,534,655 |
| 2008-02-04 | 2008-01-31 | 9.737 | 1,373,433 | -6,886 | 0.09% | 13,373,684 |
| 2008-02-01 | 2008-01-30 | 9.920 | 1,380,319 | +19,676 | 0.09% | 13,693,275 |
| 2008-01-31 | 2008-01-29 | 10.571 | 1,360,643 | +3,936 | 0.08% | 14,383,202 |
| 2008-01-30 | 2008-01-28 | 10.612 | 1,356,707 | +4,919 | 0.08% | 14,396,755 |
| 2008-01-29 | 2008-01-25 | 11.181 | 1,351,788 | +1,967 | 0.08% | 15,113,997 |
| 2008-01-28 | 2008-01-24 | 10.429 | 1,349,821 | +2,952 | 0.08% | 14,076,724 |
| 2008-01-25 | 2008-01-23 | 10.896 | 1,346,869 | -109,206 | 0.08% | 14,675,679 |
| 2008-01-24 | 2008-01-22 | 10.002 | 1,456,075 | +199,719 | 0.09% | 14,563,203 |
| 2008-01-23 | 2008-01-21 | 10.916 | 1,256,356 | -10,823 | 0.08% | 13,714,976 |
| 2008-01-22 | 2008-01-18 | 11.648 | 1,267,179 | -1,967 | 0.08% | 14,760,485 |
| 2008-01-21 | 2008-01-17 | 11.425 | 1,269,146 | -52,143 | 0.08% | 14,499,598 |
| 2008-01-18 | 2008-01-16 | 10.977 | 1,321,289 | +20,660 | 0.08% | 14,504,395 |
| 2008-01-17 | 2008-01-15 | 11.282 | 1,300,629 | +97,400 | 0.08% | 14,674,201 |
| 2008-01-16 | 2008-01-14 | 12.055 | 1,203,229 | +2,951 | 0.07% | 14,504,776 |
| 2008-01-15 | 2008-01-11 | 12.665 | 1,200,278 | +4,919 | 0.07% | 15,201,202 |
| 2008-01-14 | 2008-01-10 | 12.888 | 1,195,359 | +23,612 | 0.07% | 15,406,205 |
| 2008-01-11 | 2008-01-09 | 13.437 | 1,171,747 | -45,256 | 0.07% | 15,745,025 |
| 2008-01-10 | 2008-01-08 | 13.010 | 1,217,003 | +24,596 | 0.08% | 15,833,600 |
| 2008-01-09 | 2008-01-07 | 13.112 | 1,192,407 | -3,935 | 0.07% | 15,634,798 |
| 2008-01-08 | 2008-01-04 | 13.478 | 1,196,342 | -984 | 0.07% | 16,124,154 |
| 2008-01-07 | 2008-01-03 | 13.376 | 1,197,326 | +11,806 | 0.07% | 16,015,716 |
| 2008-01-04 | 2008-01-02 | 13.762 | 1,185,520 | +54,111 | 0.07% | 16,315,696 |
| 2008-01-03 | 2007-12-31 | 14.149 | 1,131,409 | +12,789 | 0.07% | 16,007,994 |
| 2008-01-02 | 2007-12-27 | 13.986 | 1,118,620 | +1,968 | 0.07% | 15,645,126 |
| 2007-12-28 | 2007-12-24 | 13.458 | 1,116,652 | -26,563 | 0.07% | 15,027,401 |
| 2007-12-27 | 2007-12-20 | 13.234 | 1,143,215 | -30,499 | 0.07% | 15,129,234 |
| 2007-12-20 | 2007-12-18 | 13.173 | 1,173,714 | +17,709 | 0.07% | 15,461,276 |
| 2007-12-19 | 2007-12-17 | 13.214 | 1,156,005 | -2,952 | 0.07% | 15,274,996 |
| 2007-12-18 | 2007-12-14 | 13.681 | 1,158,957 | +9,839 | 0.07% | 15,855,883 |
| 2007-12-17 | 2007-12-13 | 14.230 | 1,149,118 | +11,806 | 0.07% | 16,351,994 |
| 2007-12-14 | 2007-12-12 | 14.535 | 1,137,312 | +4,919 | 0.07% | 16,530,794 |
| 2007-12-13 | 2007-12-11 | 14.982 | 1,132,393 | +20,660 | 0.07% | 16,965,736 |
| 2007-12-12 | 2007-12-10 | 14.698 | 1,111,733 | +14,758 | 0.07% | 16,339,804 |
| 2007-12-11 | 2007-12-07 | 14.596 | 1,096,975 | -62,966 | 0.07% | 16,011,397 |
| 2007-12-10 | 2007-12-06 | 14.433 | 1,159,941 | -22,628 | 0.07% | 16,741,806 |
| 2007-12-07 | 2007-12-05 | 14.250 | 1,182,569 | +50,176 | 0.07% | 16,852,043 |
| 2007-12-06 | 2007-12-04 | 14.311 | 1,132,393 | -24,596 | 0.07% | 16,206,077 |
| 2007-12-05 | 2007-12-03 | 14.291 | 1,156,989 | -11,806 | 0.07% | 16,534,559 |
| 2007-12-04 | 2007-11-30 | 14.372 | 1,168,795 | +25,580 | 0.07% | 16,798,318 |
| 2007-12-03 | 2007-11-29 | 14.250 | 1,143,215 | -58,047 | 0.07% | 16,291,234 |
| 2007-11-30 | 2007-11-28 | 13.884 | 1,201,262 | -38,369 | 0.07% | 16,678,865 |
| 2007-11-29 | 2007-11-27 | 13.722 | 1,239,631 | +25,580 | 0.08% | 17,009,998 |
| 2007-11-28 | 2007-11-26 | 14.067 | 1,214,051 | +16,725 | 0.08% | 17,078,553 |
| 2007-11-26 | 2007-11-22 | 13.539 | 1,197,326 | +10,822 | 0.07% | 16,210,436 |
| 2007-11-23 | 2007-11-21 | 13.762 | 1,186,504 | -4,919 | 0.07% | 16,329,238 |
| 2007-11-22 | 2007-11-20 | 14.535 | 1,191,423 | +5,903 | 0.07% | 17,317,296 |
| 2007-11-21 | 2007-11-19 | 14.230 | 1,185,520 | -22,628 | 0.07% | 16,869,996 |
| 2007-11-20 | 2007-11-16 | 14.230 | 1,208,148 | +31,482 | 0.08% | 17,191,993 |
| 2007-11-19 | 2007-11-15 | 14.596 | 1,176,666 | +984 | 0.07% | 17,174,563 |
| 2007-11-16 | 2007-11-14 | 14.881 | 1,175,682 | -8,854 | 0.07% | 17,494,801 |
| 2007-11-15 | 2007-11-13 | 14.128 | 1,184,536 | +24,595 | 0.07% | 16,735,593 |
| 2007-11-14 | 2007-11-12 | 14.515 | 1,159,941 | -23,612 | 0.07% | 16,836,126 |
| 2007-11-13 | 2007-11-09 | 15.226 | 1,183,553 | +14,758 | 0.07% | 18,020,946 |
| 2007-11-12 | 2007-11-08 | 15.328 | 1,168,795 | +16,725 | 0.07% | 17,915,038 |
| 2007-11-09 | 2007-11-07 | 16.019 | 1,152,070 | +8,855 | 0.07% | 18,454,961 |
| 2007-11-08 | 2007-11-06 | 16.100 | 1,143,215 | -13,774 | 0.07% | 18,406,073 |
| 2007-11-07 | 2007-11-05 | 16.080 | 1,156,989 | -24,596 | 0.07% | 18,604,318 |
| 2007-11-06 | 2007-11-02 | 17.015 | 1,181,585 | -12,790 | 0.07% | 20,104,741 |
| 2007-11-05 | 2007-11-01 | 17.523 | 1,194,375 | +79,691 | 0.07% | 20,929,363 |
| 2007-11-02 | 2007-10-31 | 17.706 | 1,114,684 | -4,919 | 0.07% | 19,736,856 |
| 2007-11-01 | 2007-10-30 | 18.011 | 1,119,603 | -4,920 | 0.07% | 20,165,353 |
| 2007-10-31 | 2007-10-29 | 18.052 | 1,124,523 | -219,395 | 0.07% | 20,299,688 |
| 2007-10-30 | 2007-10-26 | 18.194 | 1,343,918 | +44,273 | 0.08% | 24,451,407 |
| 2007-10-29 | 2007-10-25 | 18.743 | 1,299,645 | -16,725 | 0.08% | 24,359,239 |
| 2007-10-26 | 2007-10-24 | 18.641 | 1,316,370 | -110,190 | 0.08% | 24,538,915 |
| 2007-10-25 | 2007-10-23 | 18.316 | 1,426,560 | +54,111 | 0.09% | 26,129,006 |
| 2007-10-24 | 2007-10-22 | 18.174 | 1,372,449 | +73,788 | 0.09% | 24,942,604 |
| 2007-10-23 | 2007-10-18 | 19.637 | 1,298,661 | -304,989 | 0.08% | 25,502,395 |
| 2007-10-22 | 2007-10-17 | 18.946 | 1,603,650 | +134,785 | 0.10% | 30,383,203 |
| 2007-10-18 | 2007-10-16 | 19.292 | 1,468,865 | +28,532 | 0.09% | 28,337,148 |
| 2007-10-17 | 2007-10-15 | 19.394 | 1,440,333 | +25,579 | 0.09% | 27,933,113 |
| 2007-10-16 | 2007-10-12 | 18.967 | 1,414,754 | +31,483 | 0.09% | 26,833,086 |
| 2007-10-15 | 2007-10-11 | 19.414 | 1,383,271 | -37,386 | 0.09% | 26,854,600 |
| 2007-10-12 | 2007-10-10 | 19.109 | 1,420,657 | +47,224 | 0.09% | 27,147,206 |
| 2007-10-11 | 2007-10-09 | 19.007 | 1,373,433 | +5,903 | 0.09% | 26,105,207 |
| 2007-10-10 | 2007-10-08 | 18.824 | 1,367,530 | +3,936 | 0.09% | 25,742,807 |
| 2007-10-09 | 2007-10-05 | 18.885 | 1,363,594 | -129,866 | 0.09% | 25,751,874 |
| 2007-10-08 | 2007-10-04 | 18.133 | 1,493,460 | +45,256 | 0.09% | 27,081,112 |
| 2007-10-05 | 2007-10-03 | 18.804 | 1,448,204 | -129,866 | 0.09% | 27,231,999 |
| 2007-10-04 | 2007-10-02 | 19.231 | 1,578,070 | -233,169 | 0.10% | 30,347,677 |
| 2007-10-03 | 2007-09-28 | 18.153 | 1,811,239 | -469,289 | 0.11% | 32,880,262 |
| 2007-10-02 | 2007-09-27 | 16.995 | 2,280,528 | -4,919 | 0.14% | 38,756,963 |
| 2007-09-28 | 2007-09-25 | 16.771 | 2,285,447 | +329,584 | 0.14% | 38,329,500 |
| 2007-09-27 | 2007-09-24 | 16.913 | 1,955,863 | -30,498 | 0.12% | 33,080,328 |
| 2007-09-25 | 2007-09-21 | 15.775 | 1,986,361 | +104,286 | 0.13% | 31,334,874 |
| 2007-09-24 | 2007-09-20 | 15.816 | 1,882,075 | -29,515 | 0.12% | 29,766,281 |
| 2007-09-21 | 2007-09-19 | 16.060 | 1,911,590 | +116,092 | 0.12% | 30,699,400 |
| 2007-09-20 | 2007-09-18 | 16.141 | 1,795,498 | +182,994 | 0.11% | 28,981,007 |
| 2007-09-19 | 2007-09-17 | 16.730 | 1,612,504 | -57,063 | 0.10% | 26,977,934 |
| 2007-09-18 | 2007-09-14 | 16.608 | 1,669,567 | -4,919 | 0.11% | 27,728,984 |
| 2007-09-17 | 2007-09-13 | 16.588 | 1,674,486 | -91,497 | 0.11% | 27,776,641 |
| 2007-09-14 | 2007-09-12 | 16.487 | 1,765,983 | +66,901 | 0.11% | 29,114,908 |
| 2007-09-13 | 2007-09-11 | 16.344 | 1,699,082 | -15,741 | 0.11% | 27,770,164 |
| 2007-09-12 | 2007-09-10 | 16.324 | 1,714,823 | -20,661 | 0.11% | 27,992,578 |
| 2007-09-11 | 2007-09-07 | 16.588 | 1,735,484 | -183,977 | 0.11% | 28,788,486 |
| 2007-09-10 | 2007-09-06 | 15.999 | 1,919,461 | +48,208 | 0.12% | 30,708,745 |
| 2007-09-07 | 2007-09-05 | 16.019 | 1,871,253 | +23,612 | 0.12% | 29,975,524 |
| 2007-09-06 | 2007-09-04 | 16.446 | 1,847,641 | -64,933 | 0.12% | 30,386,044 |
| 2007-09-05 | 2007-09-03 | 16.548 | 1,912,574 | -449,612 | 0.12% | 31,648,323 |
| 2007-09-04 | 2007-08-31 | 16.771 | 2,362,186 | +321,714 | 0.15% | 39,616,499 |
| 2007-09-03 | 2007-08-30 | 15.958 | 2,040,472 | +223,330 | 0.13% | 32,561,796 |
| 2007-08-31 | 2007-08-29 | 16.304 | 1,817,142 | +288,264 | 0.11% | 29,625,882 |
| 2007-08-30 | 2007-08-28 | 18.174 | 1,528,878 | +60,013 | 0.10% | 27,785,512 |
| 2007-08-29 | 2007-08-27 | 18.641 | 1,468,865 | +173,155 | 0.09% | 27,381,628 |
| 2007-08-28 | 2007-08-24 | 16.161 | 1,295,710 | -139,704 | 0.08% | 20,940,304 |
| 2007-08-27 | 2007-08-23 | 15.287 | 1,435,414 | +62,965 | 0.09% | 21,943,357 |
| 2007-08-24 | 2007-08-22 | 13.580 | 1,372,449 | +149,543 | 0.09% | 18,637,203 |
| 2007-08-23 | 2007-08-21 | 12.543 | 1,222,906 | -2,952 | 0.08% | 15,338,620 |
| 2007-08-22 | 2007-08-20 | 11.079 | 1,225,858 | -253,829 | 0.08% | 13,581,406 |
| 2007-08-21 | 2007-08-17 | 9.717 | 1,479,687 | +131,834 | 0.09% | 14,378,243 |
| 2007-08-20 | 2007-08-16 | 10.530 | 1,347,853 | +137,737 | 0.08% | 14,193,201 |
| 2007-08-17 | 2007-08-15 | 11.384 | 1,210,116 | +95,432 | 0.08% | 13,775,998 |
| 2007-08-16 | 2007-08-14 | 11.750 | 1,114,684 | +44,272 | 0.07% | 13,097,477 |
| 2007-08-15 | 2007-08-13 | 11.811 | 1,070,412 | +8,855 | 0.07% | 12,642,564 |
| 2007-08-14 | 2007-08-10 | 12.014 | 1,061,557 | -3,936 | 0.07% | 12,753,778 |
| 2007-08-13 | 2007-08-09 | 12.400 | 1,065,493 | -139,704 | 0.07% | 13,212,606 |
| 2007-08-10 | 2007-08-08 | 12.380 | 1,205,197 | +106,254 | 0.08% | 14,920,500 |
| 2007-08-09 | 2007-08-07 | 11.994 | 1,098,943 | +6,887 | 0.07% | 13,180,601 |
| 2007-08-08 | 2007-08-06 | 12.096 | 1,092,056 | +34,434 | 0.07% | 13,209,000 |
| 2007-08-07 | 2007-08-03 | 12.482 | 1,057,622 | +87,561 | 0.07% | 13,201,002 |
| 2007-08-06 | 2007-08-02 | 12.726 | 970,061 | -7,870 | 0.06% | 12,344,725 |
| 2007-08-03 | 2007-08-01 | 12.827 | 977,931 | +42,305 | 0.06% | 12,544,277 |
| 2007-08-02 | 2007-07-31 | 13.762 | 935,626 | -60,014 | 0.06% | 12,876,535 |
| 2007-08-01 | 2007-07-30 | 13.275 | 995,640 | +27,547 | 0.06% | 13,216,716 |
| 2007-07-31 | 2007-07-27 | 13.010 | 968,093 | +26,564 | 0.06% | 12,595,201 |
| 2007-07-30 | 2007-07-26 | 13.356 | 941,529 | +492,901 | 0.06% | 12,574,975 |
| 2007-07-27 | 2007-07-25 | 13.742 | 448,628 | -79,691 | 0.06% | 6,165,114 |
| 2007-07-26 | 2007-07-24 | 13.275 | 528,319 | +77,723 | 0.07% | 7,013,220 |
| 2007-07-25 | 2007-07-23 | 12.380 | 450,596 | -25,580 | 0.06% | 5,578,439 |
| 2007-07-24 | 2007-07-20 | 12.136 | 476,176 | +7,871 | 0.06% | 5,778,963 |
| 2007-07-20 | 2007-07-18 | 12.461 | 468,305 | +2,951 | 0.06% | 5,835,759 |
| 2007-07-19 | 2007-07-17 | 12.604 | 465,354 | -16,725 | 0.06% | 5,865,205 |
| 2007-07-18 | 2007-07-16 | 50.509 | 482,079 | +22,628 | 0.06% | 24,349,199 |
| 2007-07-17 | 2007-07-13 | 50.426 | 459,451 | +247,242 | 0.06% | 23,168,182 |
| 2007-07-16 | 2007-07-12 | 49.845 | 212,209 | +7,717 | 0.05% | 10,577,607 |
| 2007-07-13 | 2007-07-11 | 49.928 | 204,492 | +10,610 | 0.05% | 10,209,912 |
| 2007-07-12 | 2007-07-10 | 51.006 | 193,882 | +21,221 | 0.05% | 9,889,214 |
| 2007-07-11 | 2007-07-09 | 52.250 | 172,661 | -4,823 | 0.04% | 9,021,608 |
| 2007-07-10 | 2007-07-06 | 51.504 | 177,484 | -10,128 | 0.05% | 9,141,132 |
| 2007-07-09 | 2007-07-05 | 51.006 | 187,612 | +10,128 | 0.05% | 9,569,404 |
| 2007-07-06 | 2007-07-04 | 52.167 | 177,484 | +9,164 | 0.05% | 9,258,892 |
| 2007-07-05 | 2007-07-03 | 51.919 | 168,320 | +24,114 | 0.04% | 8,738,949 |
| 2007-07-04 | 2007-06-29 | 50.094 | 144,206 | -2,411 | 0.04% | 7,223,862 |
| 2007-07-03 | 2007-06-28 | 49.845 | 146,617 | +21,221 | 0.04% | 7,308,159 |
| 2007-06-29 | 2007-06-27 | 49.182 | 125,396 | +12,057 | 0.03% | 6,167,193 |
| 2007-06-28 | 2007-06-26 | 49.099 | 113,339 | -1,929 | 0.03% | 5,564,809 |
| 2007-06-27 | 2007-06-25 | 48.269 | 115,268 | -482 | 0.03% | 5,563,920 |
| 2007-06-26 | 2007-06-22 | 48.850 | 115,750 | 0.03% | 5,654,386 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy