History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 575,421,273 | +0 | 9.42% | 1,381,011,055 |
| 2025-10-13 | 2025-10-09 | 2.350 | 575,421,273 | +0 | 9.42% | 1,352,239,992 |
| 2025-10-10 | 2025-10-08 | 2.270 | 575,421,273 | +0 | 9.42% | 1,306,206,290 |
| 2025-10-09 | 2025-10-06 | 2.250 | 575,421,273 | +0 | 9.42% | 1,294,697,864 |
| 2025-10-08 | 2025-10-03 | 2.300 | 575,421,273 | +0 | 9.42% | 1,323,468,928 |
| 2025-10-06 | 2025-10-02 | 2.240 | 575,421,273 | +0 | 9.42% | 1,288,943,652 |
| 2025-10-03 | 2025-09-30 | 2.240 | 575,421,273 | +1,972,000 | 9.42% | 1,288,943,652 |
| 2025-10-02 | 2025-09-29 | 2.210 | 573,449,273 | +7,946,000 | 9.38% | 1,267,322,893 |
| 2025-09-30 | 2025-09-26 | 2.140 | 565,503,273 | -14,668,000 | 9.25% | 1,210,177,004 |
| 2025-09-29 | 2025-09-25 | 2.160 | 580,171,273 | -10,110,000 | 9.49% | 1,253,169,950 |
| 2025-09-26 | 2025-09-24 | 2.190 | 590,281,273 | -6,998,000 | 9.66% | 1,292,715,988 |
| 2025-09-25 | 2025-09-23 | 2.220 | 597,279,273 | -7,246,000 | 9.77% | 1,325,959,986 |
| 2025-09-24 | 2025-09-22 | 2.230 | 604,525,273 | -6,098,000 | 9.89% | 1,348,091,359 |
| 2025-09-23 | 2025-09-19 | 2.260 | 610,623,273 | -7,998,000 | 9.99% | 1,380,008,597 |
| 2025-09-22 | 2025-09-18 | 2.330 | 618,621,273 | +2,558,000 | 10.12% | 1,441,387,566 |
| 2025-09-19 | 2025-09-17 | 2.390 | 616,063,273 | +6,060,000 | 10.08% | 1,472,391,222 |
| 2025-09-18 | 2025-09-16 | 2.390 | 610,003,273 | -1,394,000 | 9.98% | 1,457,907,822 |
| 2025-09-17 | 2025-09-15 | 2.400 | 611,397,273 | +4,357,308 | 10.01% | 1,467,353,455 |
| 2025-09-16 | 2025-09-12 | 2.440 | 607,039,965 | +5,742,000 | 9.93% | 1,481,177,515 |
| 2025-09-15 | 2025-09-11 | 2.470 | 601,297,965 | -2,614,000 | 9.84% | 1,485,205,974 |
| 2025-09-12 | 2025-09-10 | 2.450 | 603,911,965 | +4,994,000 | 9.88% | 1,479,584,314 |
| 2025-09-11 | 2025-09-09 | 2.460 | 598,917,965 | +7,864,000 | 9.80% | 1,473,338,194 |
| 2025-09-10 | 2025-09-08 | 2.460 | 591,053,965 | +10,020,000 | 9.67% | 1,453,992,754 |
| 2025-09-09 | 2025-09-05 | 2.400 | 581,033,965 | +12,198,000 | 9.51% | 1,394,481,516 |
| 2025-09-08 | 2025-09-04 | 2.310 | 568,835,965 | +7,260,000 | 9.31% | 1,314,011,079 |
| 2025-09-05 | 2025-09-03 | 2.330 | 561,575,965 | +2,550,000 | 9.19% | 1,308,471,998 |
| 2025-09-04 | 2025-09-02 | 2.330 | 559,025,965 | +7,954,000 | 9.15% | 1,302,530,498 |
| 2025-09-03 | 2025-09-01 | 2.290 | 551,071,965 | -12,518,000 | 9.02% | 1,261,954,800 |
| 2025-09-02 | 2025-08-29 | 2.210 | 563,589,965 | -30,944,000 | 9.22% | 1,245,533,823 |
| 2025-09-01 | 2025-08-28 | 2.090 | 594,533,965 | -5,312,000 | 9.73% | 1,242,575,987 |
| 2025-08-29 | 2025-08-27 | 2.110 | 599,845,965 | -6,464,000 | 9.82% | 1,265,674,986 |
| 2025-08-28 | 2025-08-26 | 2.140 | 606,309,965 | -3,412,000 | 9.92% | 1,297,503,325 |
| 2025-08-27 | 2025-08-25 | 2.140 | 609,721,965 | -2,370,000 | 9.98% | 1,304,805,005 |
| 2025-08-26 | 2025-08-22 | 2.130 | 612,091,965 | -2,090,000 | 10.02% | 1,303,755,885 |
| 2025-08-25 | 2025-08-21 | 2.150 | 614,181,965 | -5,484,000 | 10.05% | 1,320,491,225 |
| 2025-08-22 | 2025-08-20 | 2.110 | 619,665,965 | +2,098,000 | 10.14% | 1,307,495,186 |
| 2025-08-21 | 2025-08-19 | 2.070 | 617,567,965 | -2,772,000 | 10.11% | 1,278,365,688 |
| 2025-08-20 | 2025-08-18 | 2.060 | 620,339,965 | +2,654,000 | 10.15% | 1,277,900,328 |
| 2025-08-19 | 2025-08-15 | 2.070 | 617,685,965 | -6,728,000 | 10.11% | 1,278,609,948 |
| 2025-08-18 | 2025-08-14 | 2.040 | 624,413,965 | -2,108,000 | 10.22% | 1,273,804,489 |
| 2025-08-15 | 2025-08-13 | 2.040 | 626,521,965 | -4,970,000 | 10.25% | 1,278,104,809 |
| 2025-08-14 | 2025-08-12 | 2.050 | 631,491,965 | -1,296,000 | 10.33% | 1,294,558,528 |
| 2025-08-13 | 2025-08-11 | 2.040 | 632,787,965 | +3,924,000 | 10.36% | 1,290,887,449 |
| 2025-08-12 | 2025-08-08 | 2.050 | 628,863,965 | -8,902,000 | 10.29% | 1,289,171,128 |
| 2025-08-11 | 2025-08-07 | 2.020 | 637,765,965 | -5,364,000 | 10.44% | 1,288,287,249 |
| 2025-08-08 | 2025-08-06 | 2.020 | 643,129,965 | -1,418,000 | 10.52% | 1,299,122,529 |
| 2025-08-07 | 2025-08-05 | 2.020 | 644,547,965 | +5,858,000 | 10.55% | 1,301,986,889 |
| 2025-08-06 | 2025-08-04 | 1.980 | 638,689,965 | -316,000 | 10.45% | 1,264,606,131 |
| 2025-08-05 | 2025-08-01 | 1.950 | 639,005,965 | +4,812,000 | 10.46% | 1,246,061,632 |
| 2025-08-04 | 2025-07-31 | 1.980 | 634,193,965 | +210,000 | 10.38% | 1,255,704,051 |
| 2025-08-01 | 2025-07-30 | 2.030 | 633,983,965 | +9,740,000 | 10.38% | 1,286,987,449 |
| 2025-07-31 | 2025-07-29 | 1.980 | 624,243,965 | +1,998,000 | 10.22% | 1,236,003,051 |
| 2025-07-30 | 2025-07-28 | 1.990 | 622,245,965 | -854,000 | 10.18% | 1,238,269,470 |
| 2025-07-29 | 2025-07-25 | 2.000 | 623,099,965 | -506,000 | 10.20% | 1,246,199,930 |
| 2025-07-28 | 2025-07-24 | 2.060 | 623,605,965 | +1,794,000 | 10.21% | 1,284,628,288 |
| 2025-07-25 | 2025-07-23 | 2.060 | 621,811,965 | -1,358,000 | 10.18% | 1,280,932,648 |
| 2025-07-24 | 2025-07-22 | 2.210 | 623,169,965 | +40,893,834 | 10.20% | 1,377,205,623 |
| 2025-07-23 | 2025-07-21 | 2.110 | 582,276,131 | +12,716,587 | 9.53% | 1,228,602,636 |
| 2025-07-22 | 2025-07-18 | 2.020 | 569,559,544 | +5,972,000 | 9.32% | 1,150,510,279 |
| 2025-07-21 | 2025-07-17 | 1.990 | 563,587,544 | +7,454,000 | 9.22% | 1,121,539,213 |
| 2025-07-18 | 2025-07-16 | 1.980 | 556,133,544 | +7,212,000 | 9.10% | 1,101,144,417 |
| 2025-07-17 | 2025-07-15 | 2.010 | 548,921,544 | +17,596,000 | 8.98% | 1,103,332,303 |
| 2025-07-16 | 2025-07-14 | 2.170 | 531,325,544 | -17,448,993 | 8.70% | 1,152,976,430 |
| 2025-07-15 | 2025-07-11 | 2.040 | 548,774,537 | +2,348,000 | 8.98% | 1,119,500,055 |
| 2025-07-14 | 2025-07-10 | 2.060 | 546,426,537 | +3,492,000 | 8.94% | 1,125,638,666 |
| 2025-07-11 | 2025-07-09 | 2.050 | 542,934,537 | -5,058,000 | 8.89% | 1,113,015,801 |
| 2025-07-10 | 2025-07-08 | 2.070 | 547,992,537 | -8,520,000 | 8.97% | 1,134,344,552 |
| 2025-07-09 | 2025-07-07 | 2.120 | 556,512,537 | +16,190,000 | 9.11% | 1,179,806,578 |
| 2025-07-08 | 2025-07-04 | 2.030 | 540,322,537 | -3,472,000 | 8.84% | 1,096,854,750 |
| 2025-07-07 | 2025-07-03 | 1.990 | 543,794,537 | +4,654,000 | 8.90% | 1,082,151,129 |
| 2025-07-04 | 2025-07-02 | 2.010 | 539,140,537 | -3,350,000 | 8.82% | 1,083,672,479 |
| 2025-07-03 | 2025-06-30 | 2.070 | 542,490,537 | -3,130,000 | 8.88% | 1,123,174,627 |
| 2025-07-02 | 2025-06-27 | 2.060 | 545,620,537 | +15,116,816 | 8.93% | 1,124,006,717 |
| 2025-06-30 | 2025-06-26 | 2.184 | 530,503,721 | +3,976,036 | 8.99% | 1,158,766,713 |
| 2025-06-27 | 2025-06-25 | 2.205 | 526,527,685 | +5,071,473 | 8.92% | 1,160,983,203 |
| 2025-06-26 | 2025-06-24 | 2.164 | 521,456,212 | +6,926,184 | 8.83% | 1,128,208,203 |
| 2025-06-25 | 2025-06-23 | 2.143 | 514,530,028 | +428,902 | 8.72% | 1,102,570,053 |
| 2025-06-24 | 2025-06-20 | 2.133 | 514,101,126 | +1,136,010 | 8.71% | 1,096,328,987 |
| 2025-06-23 | 2025-06-19 | 2.122 | 512,965,116 | -10,550,597 | 8.69% | 1,088,596,202 |
| 2025-06-20 | 2025-06-18 | 2.267 | 523,515,713 | +1,646,055 | 8.87% | 1,186,858,536 |
| 2025-06-19 | 2025-06-17 | 2.257 | 521,869,658 | +4,032,064 | 8.84% | 1,177,724,372 |
| 2025-06-18 | 2025-06-16 | 2.215 | 517,837,594 | +10,716,748 | 8.77% | 1,147,182,388 |
| 2025-06-17 | 2025-06-13 | 2.267 | 507,120,846 | -6,700,141 | 8.59% | 1,149,689,856 |
| 2025-06-16 | 2025-06-12 | 2.184 | 513,820,987 | -3,527,814 | 8.70% | 1,122,327,013 |
| 2025-06-13 | 2025-06-11 | 2.174 | 517,348,801 | +1,246,134 | 8.76% | 1,124,677,128 |
| 2025-06-12 | 2025-06-10 | 2.143 | 516,102,667 | +262,750 | 8.74% | 1,105,940,011 |
| 2025-06-11 | 2025-06-09 | 2.039 | 515,839,917 | -349,690 | 8.74% | 1,051,977,118 |
| 2025-06-10 | 2025-06-06 | 2.019 | 516,189,607 | -1,551,388 | 8.74% | 1,042,003,047 |
| 2025-06-09 | 2025-06-05 | 1.988 | 517,740,995 | -341,962 | 8.77% | 1,029,055,751 |
| 2025-06-06 | 2025-06-04 | 1.988 | 518,082,957 | -4,360,502 | 8.78% | 1,029,735,431 |
| 2025-06-05 | 2025-06-03 | 1.977 | 522,443,459 | +1,294,434 | 8.85% | 1,032,993,967 |
| 2025-06-03 | 2025-05-30 | 1.988 | 521,149,025 | -421,174 | 8.83% | 1,035,829,511 |
| 2025-06-02 | 2025-05-29 | 1.957 | 521,570,199 | +2,252,700 | 8.84% | 1,020,468,715 |
| 2025-05-30 | 2025-05-28 | 1.977 | 519,317,499 | -357,418 | 8.80% | 1,026,813,206 |
| 2025-05-29 | 2025-05-27 | 1.977 | 519,674,917 | +3,692,033 | 8.80% | 1,027,519,906 |
| 2025-05-28 | 2025-05-26 | 1.998 | 515,982,884 | -2,331,912 | 8.74% | 1,030,902,816 |
| 2025-05-27 | 2025-05-23 | 1.925 | 518,314,796 | +886,783 | 8.78% | 998,002,599 |
| 2025-05-26 | 2025-05-22 | 1.967 | 517,428,013 | +1,935,854 | 8.77% | 1,017,720,821 |
| 2025-05-23 | 2025-05-21 | 2.029 | 515,492,159 | +4,862,819 | 8.73% | 1,045,931,533 |
| 2025-05-22 | 2025-05-20 | 1.988 | 510,629,340 | -492,657 | 8.65% | 1,014,920,712 |
| 2025-05-21 | 2025-05-19 | 1.967 | 511,121,997 | +938,947 | 8.66% | 1,005,317,620 |
| 2025-05-20 | 2025-05-16 | 1.936 | 510,183,050 | -320,710 | 8.64% | 987,626,544 |
| 2025-05-19 | 2025-05-15 | 1.946 | 510,503,760 | -5,322,633 | 8.65% | 993,532,129 |
| 2025-05-16 | 2025-05-14 | 1.946 | 515,826,393 | +1,298,297 | 8.74% | 1,003,890,930 |
| 2025-05-15 | 2025-05-13 | 1.967 | 514,528,096 | -1,085,778 | 8.72% | 1,012,017,021 |
| 2025-05-14 | 2025-05-12 | 1.977 | 515,613,874 | -7,146,431 | 8.74% | 1,019,490,266 |
| 2025-05-13 | 2025-05-09 | 1.967 | 522,760,305 | -9,097,741 | 8.86% | 1,028,208,820 |
| 2025-05-12 | 2025-05-08 | 1.967 | 531,858,046 | +1,416,149 | 9.01% | 1,046,103,021 |
| 2025-05-09 | 2025-05-07 | 1.967 | 530,441,897 | -620,169 | 8.99% | 1,043,317,620 |
| 2025-05-08 | 2025-05-06 | 1.967 | 531,062,066 | +2,069,161 | 9.00% | 1,044,537,420 |
| 2025-05-06 | 2025-04-30 | 1.915 | 528,992,905 | +2,874,801 | 8.96% | 1,013,086,894 |
| 2025-05-02 | 2025-04-29 | 1.905 | 526,118,104 | -9,099,672 | 8.91% | 1,002,134,909 |
| 2025-04-30 | 2025-04-28 | 1.946 | 535,217,776 | -6,941,641 | 9.07% | 1,041,630,049 |
| 2025-04-29 | 2025-04-25 | 1.905 | 542,159,417 | -6,163,048 | 9.18% | 1,032,689,949 |
| 2025-04-28 | 2025-04-24 | 1.832 | 548,322,465 | +1,340,801 | 9.29% | 1,004,695,431 |
| 2025-04-25 | 2025-04-23 | 1.801 | 546,981,664 | -6,379,431 | 9.27% | 985,251,575 |
| 2025-04-24 | 2025-04-22 | 1.729 | 553,361,095 | -10,795,960 | 9.37% | 956,643,698 |
| 2025-04-23 | 2025-04-17 | 1.708 | 564,157,055 | +8,705,547 | 9.56% | 963,627,287 |
| 2025-04-22 | 2025-04-16 | 1.687 | 555,451,508 | +88,872 | 9.41% | 937,257,396 |
| 2025-04-17 | 2025-04-15 | 1.687 | 555,362,636 | +3,964,443 | 9.41% | 937,107,435 |
| 2025-04-16 | 2025-04-14 | 1.625 | 551,398,193 | +1,655,716 | 9.34% | 896,169,404 |
| 2025-04-15 | 2025-04-11 | 1.605 | 549,742,477 | -730,292 | 9.31% | 882,096,532 |
| 2025-04-14 | 2025-04-10 | 1.594 | 550,472,769 | -3,939,328 | 9.33% | 877,569,826 |
| 2025-04-11 | 2025-04-09 | 1.574 | 554,412,097 | -2,115,529 | 9.39% | 872,371,376 |
| 2025-04-10 | 2025-04-08 | 1.563 | 556,527,626 | -5,021,242 | 9.43% | 869,938,991 |
| 2025-04-09 | 2025-04-07 | 1.542 | 561,548,868 | -7,067,220 | 9.51% | 866,161,640 |
| 2025-04-08 | 2025-04-03 | 1.708 | 568,616,088 | -6,939,708 | 9.63% | 971,243,687 |
| 2025-04-07 | 2025-04-02 | 1.708 | 575,555,796 | +3,409,963 | 9.75% | 983,097,287 |
| 2025-04-03 | 2025-04-01 | 1.729 | 572,145,833 | -9,360,492 | 9.69% | 989,118,516 |
| 2025-04-02 | 2025-03-31 | 1.687 | 581,506,325 | -1,474,108 | 9.85% | 981,221,756 |
| 2025-04-01 | 2025-03-28 | 1.625 | 582,980,433 | -3,684,305 | 9.88% | 947,498,983 |
| 2025-03-31 | 2025-03-27 | 1.615 | 586,664,738 | -1,445,129 | 9.94% | 947,413,797 |
| 2025-03-28 | 2025-03-26 | 1.615 | 588,109,867 | +1,636,396 | 9.96% | 949,747,558 |
| 2025-03-27 | 2025-03-25 | 1.708 | 586,473,471 | +1,145,670 | 9.94% | 1,001,745,586 |
| 2025-03-26 | 2025-03-24 | 1.739 | 585,327,801 | +821,096 | 9.92% | 1,017,966,662 |
| 2025-03-25 | 2025-03-21 | 1.739 | 584,506,705 | -1,134,857 | 9.90% | 1,016,538,662 |
| 2025-03-24 | 2025-03-20 | 1.739 | 585,641,562 | +8,786,690 | 9.92% | 1,018,512,336 |
| 2025-03-21 | 2025-03-19 | 1.718 | 576,854,872 | +6,773,557 | 9.77% | 991,287,830 |
| 2025-03-20 | 2025-03-18 | 1.646 | 570,081,315 | +3,514,290 | 9.66% | 938,337,456 |
| 2025-03-19 | 2025-03-17 | 1.636 | 566,567,025 | +2,735,698 | 9.60% | 926,687,922 |
| 2025-03-18 | 2025-03-14 | 1.563 | 563,831,327 | +2,102,005 | 9.55% | 881,355,808 |
| 2025-03-17 | 2025-03-13 | 1.563 | 561,729,322 | +2,011,202 | 9.52% | 878,070,048 |
| 2025-03-14 | 2025-03-12 | 1.532 | 559,718,120 | +666,536 | 9.48% | 857,543,587 |
| 2025-03-13 | 2025-03-11 | 1.511 | 559,051,584 | +1,313,754 | 9.47% | 844,947,761 |
| 2025-03-12 | 2025-03-10 | 1.501 | 557,737,830 | +1,317,617 | 9.45% | 837,188,447 |
| 2025-03-11 | 2025-03-07 | 1.511 | 556,420,213 | -2,185,081 | 9.43% | 840,970,720 |
| 2025-03-10 | 2025-03-06 | 1.501 | 558,605,294 | +4,240,718 | 9.46% | 838,490,547 |
| 2025-03-07 | 2025-03-05 | 1.522 | 554,364,576 | +647,217 | 9.39% | 843,602,634 |
| 2025-03-06 | 2025-03-04 | 1.501 | 553,717,359 | +882,919 | 9.38% | 831,153,547 |
| 2025-03-05 | 2025-03-03 | 1.501 | 552,834,440 | -413,446 | 9.37% | 829,828,248 |
| 2025-03-04 | 2025-02-28 | 1.491 | 553,247,886 | -1,644,123 | 9.37% | 824,721,614 |
| 2025-03-03 | 2025-02-27 | 1.501 | 554,892,009 | +2,159,965 | 9.40% | 832,916,747 |
| 2025-02-28 | 2025-02-26 | 1.501 | 552,732,044 | -2,818,774 | 9.36% | 829,674,547 |
| 2025-02-27 | 2025-02-25 | 1.460 | 555,550,818 | +3,494,970 | 9.41% | 810,901,354 |
| 2025-02-26 | 2025-02-24 | 1.480 | 552,055,848 | -504,249 | 9.35% | 817,229,761 |
| 2025-02-25 | 2025-02-21 | 1.480 | 552,560,097 | +5,415,368 | 9.36% | 817,976,220 |
| 2025-02-24 | 2025-02-20 | 1.480 | 547,144,729 | +3,404,166 | 9.27% | 809,959,640 |
| 2025-02-21 | 2025-02-19 | 1.470 | 543,740,563 | +2,169,625 | 9.21% | 799,291,507 |
| 2025-02-20 | 2025-02-18 | 1.460 | 541,570,938 | +3,095,048 | 9.17% | 790,495,833 |
| 2025-02-19 | 2025-02-17 | 1.449 | 538,475,890 | -2,192,809 | 9.12% | 780,403,880 |
| 2025-02-18 | 2025-02-14 | 1.429 | 540,668,699 | +670,401 | 9.16% | 772,387,854 |
| 2025-02-17 | 2025-02-13 | 1.418 | 539,998,298 | -3,286,315 | 9.15% | 765,840,059 |
| 2025-02-14 | 2025-02-12 | 1.418 | 543,284,613 | +1,261,589 | 9.20% | 770,500,799 |
| 2025-02-13 | 2025-02-11 | 1.418 | 542,023,024 | +1,613,212 | 9.18% | 768,711,580 |
| 2025-02-12 | 2025-02-10 | 1.429 | 540,409,812 | +3,214,831 | 9.16% | 772,018,013 |
| 2025-02-11 | 2025-02-07 | 1.439 | 537,194,981 | +1,379,441 | 9.10% | 772,986,427 |
| 2025-02-10 | 2025-02-06 | 1.429 | 535,815,540 | -738,020 | 9.08% | 765,454,733 |
| 2025-02-07 | 2025-02-05 | 1.398 | 536,553,560 | -428,902 | 9.09% | 749,845,813 |
| 2025-02-04 | 2025-01-28 | 1.387 | 536,982,462 | +2,590,799 | 9.10% | 744,886,360 |
| 2025-02-03 | 2025-01-24 | 1.377 | 534,391,663 | -208,655 | 9.05% | 735,760,446 |
| 2025-01-27 | 2025-01-23 | 1.366 | 534,600,318 | +96,599 | 9.06% | 730,513,532 |
| 2025-01-24 | 2025-01-22 | 1.356 | 534,503,719 | +1,354,325 | 9.06% | 724,848,340 |
| 2025-01-23 | 2025-01-21 | 1.377 | 533,149,394 | -94,667 | 9.03% | 734,050,067 |
| 2025-01-22 | 2025-01-20 | 1.366 | 533,244,061 | -521,638 | 9.03% | 728,660,252 |
| 2025-01-21 | 2025-01-17 | 1.377 | 533,765,699 | -1,729,131 | 9.04% | 734,898,607 |
| 2025-01-20 | 2025-01-16 | 1.387 | 535,494,830 | -2,285,544 | 9.07% | 742,822,760 |
| 2025-01-17 | 2025-01-15 | 1.398 | 537,780,374 | -967,927 | 9.11% | 751,560,313 |
| 2025-01-16 | 2025-01-14 | 1.377 | 538,748,301 | +2,036,318 | 9.13% | 741,758,747 |
| 2025-01-15 | 2025-01-13 | 1.366 | 536,711,983 | -598,917 | 9.09% | 733,399,052 |
| 2025-01-14 | 2025-01-10 | 1.366 | 537,310,900 | -1,051,003 | 9.10% | 734,217,452 |
| 2025-01-13 | 2025-01-09 | 1.387 | 538,361,903 | +1,199,766 | 9.12% | 746,799,880 |
| 2025-01-10 | 2025-01-08 | 1.398 | 537,162,137 | -1,669,239 | 9.10% | 750,696,313 |
| 2025-01-09 | 2025-01-07 | 1.418 | 538,831,376 | +647,216 | 9.13% | 764,185,099 |
| 2025-01-08 | 2025-01-06 | 1.429 | 538,184,160 | -938,947 | 9.12% | 768,838,494 |
| 2025-01-07 | 2025-01-03 | 1.429 | 539,123,107 | +3,110,504 | 9.13% | 770,179,854 |
| 2025-01-06 | 2025-01-02 | 1.439 | 536,012,603 | +3,877,504 | 9.08% | 771,285,067 |
| 2025-01-03 | 2024-12-31 | 1.491 | 532,135,099 | -2,726,038 | 9.01% | 793,248,974 |
| 2025-01-02 | 2024-12-27 | 1.491 | 534,861,137 | -3,778,972 | 9.06% | 797,312,654 |
| 2024-12-30 | 2024-12-24 | 1.501 | 538,640,109 | +834,619 | 9.13% | 808,521,947 |
| 2024-12-27 | 2024-12-20 | 1.480 | 537,805,490 | -859,735 | 9.11% | 796,134,401 |
| 2024-12-23 | 2024-12-19 | 1.511 | 538,665,225 | -2,708,650 | 9.13% | 814,135,920 |
| 2024-12-20 | 2024-12-18 | 1.522 | 541,373,875 | -3,545,202 | 9.17% | 823,834,074 |
| 2024-12-19 | 2024-12-17 | 1.491 | 544,919,077 | -651,080 | 9.23% | 812,305,934 |
| 2024-12-18 | 2024-12-16 | 1.491 | 545,570,157 | -1,642,192 | 9.24% | 813,276,493 |
| 2024-12-17 | 2024-12-13 | 1.460 | 547,212,349 | +401,854 | 9.27% | 798,730,234 |
| 2024-12-16 | 2024-12-12 | 1.491 | 546,810,495 | +32,844 | 9.26% | 815,125,454 |
| 2024-12-13 | 2024-12-11 | 1.501 | 546,777,651 | -5,801,766 | 9.26% | 820,736,747 |
| 2024-12-12 | 2024-12-10 | 1.491 | 552,579,417 | +13,524 | 9.36% | 823,725,134 |
| 2024-12-11 | 2024-12-09 | 1.522 | 552,565,893 | -6,541,718 | 9.36% | 840,865,494 |
| 2024-12-10 | 2024-12-06 | 1.480 | 559,107,611 | -4,103,547 | 9.47% | 827,668,760 |
| 2024-12-09 | 2024-12-05 | 1.470 | 563,211,158 | +262,750 | 9.54% | 827,913,027 |
| 2024-12-06 | 2024-12-04 | 1.480 | 562,948,408 | -1,647,987 | 9.54% | 833,354,441 |
| 2024-12-05 | 2024-12-03 | 1.470 | 564,596,395 | -419,242 | 9.56% | 829,949,307 |
| 2024-12-04 | 2024-12-02 | 1.449 | 565,015,637 | +3,409,963 | 9.57% | 818,867,480 |
| 2024-12-03 | 2024-11-29 | 1.460 | 561,605,674 | +1,991,881 | 9.51% | 819,739,233 |
| 2024-12-02 | 2024-11-28 | 1.460 | 559,613,793 | +2,583,071 | 9.48% | 816,831,814 |
| 2024-11-29 | 2024-11-27 | 1.460 | 557,030,722 | +1,883,690 | 9.44% | 813,061,473 |
| 2024-11-28 | 2024-11-26 | 1.429 | 555,147,032 | +494,590 | 9.40% | 793,071,293 |
| 2024-11-27 | 2024-11-25 | 1.439 | 554,652,442 | -2,890,257 | 9.40% | 798,106,506 |
| 2024-11-26 | 2024-11-22 | 1.449 | 557,542,699 | +4,864,750 | 9.45% | 808,037,079 |
| 2024-11-25 | 2024-11-21 | 1.501 | 552,677,949 | +610,509 | 9.36% | 829,593,348 |
| 2024-11-22 | 2024-11-20 | 1.511 | 552,067,440 | -513,909 | 9.35% | 834,391,961 |
| 2024-11-21 | 2024-11-19 | 1.501 | 552,581,349 | +1,895,282 | 9.36% | 829,448,347 |
| 2024-11-20 | 2024-11-18 | 1.532 | 550,686,067 | -1,991,882 | 9.33% | 843,705,588 |
| 2024-11-19 | 2024-11-15 | 1.511 | 552,677,949 | +1,139,874 | 9.36% | 835,314,681 |
| 2024-11-18 | 2024-11-14 | 1.460 | 551,538,075 | +92,736 | 9.34% | 805,044,214 |
| 2024-11-15 | 2024-11-13 | 1.522 | 551,445,339 | -504,249 | 9.34% | 839,160,294 |
| 2024-11-14 | 2024-11-12 | 1.522 | 551,949,588 | -86,940 | 9.35% | 839,927,634 |
| 2024-11-13 | 2024-11-11 | 1.563 | 552,036,528 | -224,111 | 9.35% | 862,918,708 |
| 2024-11-12 | 2024-11-08 | 1.574 | 552,260,639 | -3,761,584 | 9.36% | 868,986,042 |
| 2024-11-11 | 2024-11-07 | 1.605 | 556,022,223 | -2,559,887 | 9.42% | 892,172,781 |
| 2024-11-08 | 2024-11-06 | 1.563 | 558,582,110 | +1,041,342 | 9.46% | 873,150,468 |
| 2024-11-07 | 2024-11-05 | 1.594 | 557,540,768 | +1,564,912 | 9.45% | 888,837,709 |
| 2024-11-06 | 2024-11-04 | 1.574 | 555,975,856 | -1,327,277 | 9.42% | 874,831,962 |
| 2024-11-05 | 2024-11-01 | 1.563 | 557,303,133 | -1,069,900 | 9.44% | 871,151,228 |
| 2024-11-04 | 2024-10-31 | 1.574 | 558,373,033 | +651,081 | 9.46% | 878,603,937 |
| 2024-11-01 | 2024-10-30 | 1.574 | 557,721,952 | -430,834 | 9.45% | 877,579,456 |
| 2024-10-31 | 2024-10-29 | 1.605 | 558,152,786 | -4,690,872 | 9.46% | 895,591,404 |
| 2024-10-30 | 2024-10-28 | 1.636 | 562,843,658 | -4,348,909 | 9.54% | 920,597,912 |
| 2024-10-29 | 2024-10-25 | 1.605 | 567,192,567 | -2,565,683 | 9.61% | 910,096,304 |
| 2024-10-28 | 2024-10-24 | 1.605 | 569,758,250 | -3,568,386 | 9.65% | 914,213,104 |
| 2024-10-25 | 2024-10-23 | 1.605 | 573,326,636 | -9,768,141 | 9.71% | 919,938,805 |
| 2024-10-24 | 2024-10-22 | 1.636 | 583,094,777 | +5,894,501 | 9.88% | 953,721,031 |
| 2024-10-23 | 2024-10-21 | 1.574 | 577,200,276 | +1,823,799 | 9.78% | 908,228,738 |
| 2024-10-22 | 2024-10-18 | 1.594 | 575,376,477 | -2,125,189 | 9.75% | 917,271,595 |
| 2024-10-21 | 2024-10-17 | 1.553 | 577,501,666 | -3,338,479 | 9.78% | 896,746,359 |
| 2024-10-18 | 2024-10-16 | 1.584 | 580,840,145 | -1,325,345 | 9.84% | 919,968,967 |
| 2024-10-17 | 2024-10-15 | 1.574 | 582,165,490 | -1,016,929 | 9.86% | 916,041,537 |
| 2024-10-16 | 2024-10-14 | 1.625 | 583,182,419 | -3,064,136 | 9.88% | 947,827,264 |
| 2024-10-15 | 2024-10-10 | 1.646 | 586,246,555 | +882,497 | 9.93% | 964,944,976 |
| 2024-10-14 | 2024-10-09 | 1.594 | 585,364,058 | +2,080,753 | 9.92% | 933,193,908 |
| 2024-10-10 | 2024-10-08 | 1.667 | 583,283,305 | +6,955,164 | 9.88% | 972,143,873 |
| 2024-10-03 | 2024-09-30 | 1.656 | 576,328,141 | +1,933,922 | 9.76% | 954,585,713 |
| 2024-10-02 | 2024-09-27 | 1.594 | 574,394,219 | +1,539,796 | 9.73% | 915,705,669 |
| 2024-09-30 | 2024-09-26 | 1.542 | 572,854,423 | -7,391,793 | 9.70% | 883,599,905 |
| 2024-09-27 | 2024-09-25 | 1.522 | 580,246,216 | -681,993 | 9.83% | 882,987,943 |
| 2024-09-26 | 2024-09-24 | 1.511 | 580,928,209 | -1,205,561 | 9.84% | 878,011,983 |
| 2024-09-25 | 2024-09-23 | 1.470 | 582,133,770 | +1,964,833 | 9.86% | 855,729,019 |
| 2024-09-24 | 2024-09-20 | 1.429 | 580,168,937 | -426,969 | 9.83% | 828,817,057 |
| 2024-09-23 | 2024-09-19 | 1.429 | 580,595,906 | -1,653,784 | 9.84% | 829,427,016 |
| 2024-09-17 | 2024-09-13 | 1.398 | 582,249,690 | -81,143 | 9.86% | 813,707,195 |
| 2024-09-16 | 2024-09-12 | 1.398 | 582,330,833 | -1,680,832 | 9.87% | 813,820,594 |
| 2024-09-13 | 2024-09-11 | 1.377 | 584,011,665 | -5,380,592 | 9.89% | 804,078,193 |
| 2024-09-12 | 2024-09-10 | 1.408 | 589,392,257 | -463,678 | 9.98% | 829,790,495 |
| 2024-09-11 | 2024-09-09 | 1.439 | 589,855,935 | +5,444,348 | 9.99% | 848,761,898 |
| 2024-09-10 | 2024-09-05 | 1.511 | 584,411,587 | +1,765,839 | 9.90% | 883,276,743 |
| 2024-09-09 | 2024-09-04 | 1.511 | 582,645,748 | +2,225,653 | 9.87% | 880,607,862 |
| 2024-09-05 | 2024-09-03 | 1.522 | 580,420,095 | +834,619 | 9.83% | 883,252,542 |
| 2024-09-04 | 2024-09-02 | 1.553 | 579,585,476 | +508,114 | 9.82% | 899,982,105 |
| 2024-09-03 | 2024-08-30 | 1.542 | 579,077,362 | +3,883,300 | 9.81% | 893,198,484 |
| 2024-09-02 | 2024-08-29 | 1.553 | 575,194,062 | +253,090 | 9.74% | 893,163,104 |
| 2024-08-30 | 2024-08-28 | 1.574 | 574,940,972 | +2,503,859 | 9.74% | 904,673,707 |
| 2024-08-29 | 2024-08-27 | 1.553 | 572,437,113 | -63,755 | 9.70% | 888,882,105 |
| 2024-08-28 | 2024-08-26 | 1.542 | 572,500,868 | +678,128 | 9.70% | 883,054,564 |
| 2024-08-27 | 2024-08-23 | 1.563 | 571,822,740 | +2,559,887 | 9.69% | 893,847,626 |
| 2024-08-26 | 2024-08-22 | 1.553 | 569,262,853 | +1,275,113 | 9.64% | 883,953,105 |
| 2024-08-23 | 2024-08-21 | 1.553 | 567,987,740 | +471,406 | 9.62% | 881,973,105 |
| 2024-08-22 | 2024-08-20 | 1.574 | 567,516,334 | +3,290,179 | 9.61% | 892,990,986 |
| 2024-08-21 | 2024-08-19 | 1.615 | 564,226,155 | -3,309,499 | 9.56% | 911,177,389 |
| 2024-08-20 | 2024-08-16 | 1.605 | 567,535,654 | -231,839 | 9.61% | 910,646,808 |
| 2024-08-19 | 2024-08-15 | 1.625 | 567,767,493 | +5,564,131 | 9.62% | 922,773,890 |
| 2024-08-16 | 2024-08-14 | 1.594 | 562,203,362 | -349,690 | 9.52% | 896,270,868 |
| 2024-08-15 | 2024-08-13 | 1.605 | 562,553,052 | -1,335,005 | 9.53% | 902,651,909 |
| 2024-08-14 | 2024-08-12 | 1.584 | 563,888,057 | -274,343 | 9.55% | 893,119,247 |
| 2024-08-13 | 2024-08-09 | 1.574 | 564,162,400 | -293,662 | 9.56% | 887,713,547 |
| 2024-08-12 | 2024-08-08 | 1.584 | 564,456,062 | +226,043 | 9.56% | 894,018,887 |
| 2024-08-09 | 2024-08-07 | 1.594 | 564,230,019 | +620,169 | 9.56% | 899,501,788 |
| 2024-08-08 | 2024-08-06 | 1.553 | 563,609,850 | -1,110,895 | 9.55% | 875,175,104 |
| 2024-08-07 | 2024-08-05 | 1.522 | 564,720,745 | -1,215,221 | 9.57% | 859,362,103 |
| 2024-08-06 | 2024-08-02 | 1.574 | 565,935,966 | -6,331,132 | 9.59% | 890,504,266 |
| 2024-08-05 | 2024-08-01 | 1.615 | 572,267,098 | -376,738 | 9.69% | 924,162,830 |
| 2024-08-02 | 2024-07-31 | 1.625 | 572,643,836 | +1,091,575 | 9.70% | 930,699,251 |
| 2024-08-01 | 2024-07-30 | 1.605 | 571,552,261 | -2,683,534 | 9.68% | 917,091,708 |
| 2024-07-31 | 2024-07-29 | 1.636 | 574,235,795 | -662,673 | 9.73% | 939,231,110 |
| 2024-07-30 | 2024-07-26 | 1.625 | 574,898,468 | -2,488,403 | 9.74% | 934,363,630 |
| 2024-07-29 | 2024-07-25 | 1.615 | 577,386,871 | -2,530,907 | 9.78% | 932,430,829 |
| 2024-07-26 | 2024-07-24 | 1.646 | 579,917,778 | -6,750,373 | 9.82% | 954,527,991 |
| 2024-07-25 | 2024-07-23 | 1.605 | 586,668,151 | -4,704,396 | 9.94% | 941,346,108 |
| 2024-07-24 | 2024-07-22 | 1.636 | 591,372,547 | -1,608,547 | 10.02% | 967,260,311 |
| 2024-07-23 | 2024-07-19 | 1.646 | 592,981,094 | -2,698,990 | 10.05% | 976,029,834 |
| 2024-07-22 | 2024-07-18 | 1.677 | 595,680,084 | +2,075,998 | 10.09% | 998,971,771 |
| 2024-07-19 | 2024-07-17 | 1.646 | 593,604,086 | -1,947,446 | 10.06% | 977,055,261 |
| 2024-07-18 | 2024-07-16 | 1.718 | 595,551,532 | +12,557,935 | 10.09% | 1,023,416,833 |
| 2024-07-17 | 2024-07-15 | 1.729 | 582,993,597 | +197,063 | 9.88% | 1,007,871,994 |
| 2024-07-16 | 2024-07-12 | 1.749 | 582,796,534 | -3,941,259 | 9.87% | 1,019,597,557 |
| 2024-07-15 | 2024-07-11 | 1.770 | 586,737,793 | +189,335 | 9.94% | 1,038,640,600 |
| 2024-07-12 | 2024-07-10 | 1.781 | 586,548,458 | -27,231,399 | 9.94% | 1,044,377,401 |
| 2024-07-11 | 2024-07-09 | 1.801 | 613,779,857 | +318,778 | 10.40% | 1,105,571,924 |
| 2024-07-10 | 2024-07-08 | 1.801 | 613,461,079 | +4,219,466 | 10.39% | 1,104,997,725 |
| 2024-07-09 | 2024-07-05 | 1.770 | 609,241,613 | -1,236,474 | 10.32% | 1,078,476,760 |
| 2024-07-08 | 2024-07-04 | 1.801 | 610,478,087 | +1,872,099 | 10.34% | 1,099,624,606 |
| 2024-07-05 | 2024-07-03 | 1.801 | 608,605,988 | -1,296,366 | 10.31% | 1,096,252,485 |
| 2024-07-04 | 2024-07-02 | 1.799 | 609,902,354 | +3,639,870 | 10.33% | 1,097,488,501 |
| 2024-07-03 | 2024-06-28 | 1.737 | 606,262,484 | +1,127,020 | 10.27% | 1,053,102,713 |
| 2024-07-02 | 2024-06-27 | 1.675 | 605,135,464 | +951,791 | 10.30% | 1,013,379,343 |
| 2024-06-28 | 2024-06-26 | 1.716 | 604,183,673 | +1,693,995 | 10.28% | 1,036,922,970 |
| 2024-06-27 | 2024-06-25 | 1.747 | 602,489,678 | -557,615 | 10.26% | 1,052,815,956 |
| 2024-06-26 | 2024-06-24 | 1.737 | 603,047,293 | +323,033 | 10.27% | 1,047,517,795 |
| 2024-06-25 | 2024-06-21 | 1.727 | 602,724,260 | +2,864,987 | 10.26% | 1,040,687,472 |
| 2024-06-24 | 2024-06-20 | 1.758 | 599,859,273 | +3,345,690 | 10.21% | 1,054,458,877 |
| 2024-06-21 | 2024-06-19 | 1.747 | 596,513,583 | +2,876,524 | 10.15% | 1,042,373,075 |
| 2024-06-20 | 2024-06-18 | 1.737 | 593,637,059 | -3,966,758 | 10.10% | 1,031,171,834 |
| 2024-06-19 | 2024-06-17 | 1.727 | 597,603,817 | +1,211,371 | 10.17% | 1,031,846,313 |
| 2024-06-18 | 2024-06-14 | 1.789 | 596,392,446 | -1,286,360 | 10.15% | 1,066,974,762 |
| 2024-06-17 | 2024-06-13 | 1.810 | 597,678,806 | -2,247,765 | 10.17% | 1,081,709,565 |
| 2024-06-14 | 2024-06-12 | 1.779 | 599,926,571 | -2,265,071 | 10.21% | 1,067,057,380 |
| 2024-06-13 | 2024-06-11 | 1.747 | 602,191,642 | +1,311,357 | 10.25% | 1,052,295,156 |
| 2024-06-12 | 2024-06-07 | 1.820 | 600,880,285 | +2,570,797 | 10.23% | 1,093,753,786 |
| 2024-06-11 | 2024-06-06 | 1.747 | 598,309,488 | -732,591 | 10.18% | 1,045,511,315 |
| 2024-06-07 | 2024-06-05 | 1.695 | 599,042,079 | +251,888 | 10.20% | 1,015,636,968 |
| 2024-06-06 | 2024-06-04 | 1.737 | 598,790,191 | +3,995,600 | 10.19% | 1,040,123,035 |
| 2024-06-05 | 2024-06-03 | 1.706 | 594,794,591 | +1,728,607 | 10.12% | 1,014,622,349 |
| 2024-06-04 | 2024-05-31 | 1.675 | 593,065,984 | +2,980,355 | 10.10% | 993,167,403 |
| 2024-06-03 | 2024-05-30 | 1.685 | 590,085,629 | +1,480,564 | 10.04% | 994,314,146 |
| 2024-05-31 | 2024-05-29 | 1.727 | 588,605,065 | -11,537 | 10.02% | 1,016,308,713 |
| 2024-05-30 | 2024-05-28 | 1.747 | 588,616,602 | -1,199,833 | 10.02% | 1,028,573,556 |
| 2024-05-29 | 2024-05-27 | 1.758 | 589,816,435 | -1,765,140 | 10.04% | 1,036,805,137 |
| 2024-05-28 | 2024-05-24 | 1.716 | 591,581,575 | -5,572,304 | 10.07% | 1,015,294,771 |
| 2024-05-27 | 2024-05-23 | 1.654 | 597,153,879 | -4,253,256 | 10.16% | 987,590,601 |
| 2024-05-24 | 2024-05-22 | 1.706 | 601,407,135 | -995,858 | 10.24% | 1,025,902,268 |
| 2024-05-23 | 2024-05-21 | 1.695 | 602,402,993 | +2,791,920 | 10.25% | 1,021,335,179 |
| 2024-05-22 | 2024-05-20 | 1.737 | 599,611,073 | -38,456 | 10.21% | 1,041,548,940 |
| 2024-05-21 | 2024-05-17 | 1.675 | 599,649,529 | -2,490,039 | 10.21% | 1,004,192,420 |
| 2024-05-20 | 2024-05-16 | 1.664 | 602,139,568 | -1,144,073 | 10.25% | 1,002,099,199 |
| 2024-05-17 | 2024-05-14 | 1.747 | 603,283,641 | -2,376,593 | 10.27% | 1,054,203,361 |
| 2024-05-16 | 2024-05-13 | 1.727 | 605,660,234 | -4,508,990 | 10.31% | 1,045,756,840 |
| 2024-05-14 | 2024-05-10 | 1.654 | 610,169,224 | -4,026,365 | 10.39% | 1,009,115,760 |
| 2024-05-13 | 2024-05-09 | 1.591 | 614,195,589 | +351,875 | 10.45% | 977,443,560 |
| 2024-05-10 | 2024-05-08 | 1.571 | 613,843,714 | +3,695,641 | 10.45% | 964,113,859 |
| 2024-05-09 | 2024-05-07 | 1.612 | 610,148,073 | -2,470,811 | 10.39% | 983,695,100 |
| 2024-05-08 | 2024-05-06 | 1.654 | 612,618,884 | -2,401,590 | 10.43% | 1,013,167,080 |
| 2024-05-03 | 2024-04-30 | 1.612 | 615,020,474 | +2,488,116 | 10.47% | 991,550,500 |
| 2024-05-02 | 2024-04-29 | 1.560 | 612,532,358 | +10,796,580 | 10.43% | 955,683,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 601,735,778 | +3,284,160 | 10.24% | 945,096,920 |
| 2024-04-29 | 2024-04-25 | 1.591 | 598,451,618 | +3,397,605 | 10.19% | 952,388,279 |
| 2024-04-26 | 2024-04-24 | 1.571 | 595,054,013 | +2,634,250 | 10.13% | 934,602,421 |
| 2024-04-25 | 2024-04-23 | 1.539 | 592,419,763 | +8,854,542 | 10.08% | 911,978,961 |
| 2024-04-24 | 2024-04-22 | 1.519 | 583,565,221 | -2,167,007 | 9.93% | 886,208,319 |
| 2024-04-23 | 2024-04-19 | 1.550 | 585,732,228 | -4,322,478 | 9.97% | 907,776,539 |
| 2024-04-22 | 2024-04-18 | 1.550 | 590,054,706 | +1,447,876 | 10.04% | 914,475,580 |
| 2024-04-19 | 2024-04-17 | 1.591 | 588,606,830 | -3,305,311 | 10.02% | 936,721,080 |
| 2024-04-18 | 2024-04-16 | 1.560 | 591,912,141 | +8,579,580 | 10.08% | 923,511,001 |
| 2024-04-17 | 2024-04-15 | 1.602 | 583,332,561 | +1,232,521 | 9.93% | 934,395,000 |
| 2024-04-16 | 2024-04-12 | 1.612 | 582,100,040 | -965,251 | 9.91% | 938,475,400 |
| 2024-04-15 | 2024-04-11 | 1.623 | 583,065,291 | +4,566,675 | 9.92% | 946,096,321 |
| 2024-04-12 | 2024-04-10 | 1.612 | 578,498,616 | +778,738 | 9.85% | 932,669,099 |
| 2024-04-11 | 2024-04-09 | 1.571 | 577,719,878 | -924,872 | 9.83% | 907,377,120 |
| 2024-04-10 | 2024-04-08 | 1.550 | 578,644,750 | -4,126,351 | 9.85% | 896,792,260 |
| 2024-04-08 | 2024-04-03 | 1.508 | 582,771,101 | -4,695,502 | 9.92% | 878,940,700 |
| 2024-04-05 | 2024-04-02 | 1.487 | 587,466,603 | +10,927,330 | 10.00% | 873,801,499 |
| 2024-04-03 | 2024-03-28 | 1.425 | 576,539,273 | -480,702 | 9.81% | 821,567,080 |
| 2024-04-02 | 2024-03-27 | 1.425 | 577,019,975 | +5,964,557 | 9.82% | 822,252,080 |
| 2024-03-28 | 2024-03-26 | 1.446 | 571,055,418 | +5,695,364 | 9.72% | 825,632,200 |
| 2024-03-27 | 2024-03-25 | 1.415 | 565,360,054 | +6,251,056 | 9.62% | 799,756,160 |
| 2024-03-26 | 2024-03-22 | 1.456 | 559,108,998 | +2,501,576 | 9.52% | 814,175,600 |
| 2024-03-25 | 2024-03-21 | 1.487 | 556,607,422 | +321,110 | 9.47% | 827,901,361 |
| 2024-03-22 | 2024-03-20 | 1.456 | 556,286,312 | -1,853,589 | 9.47% | 810,065,200 |
| 2024-03-21 | 2024-03-19 | 1.477 | 558,139,901 | +2,092,017 | 9.50% | 824,375,320 |
| 2024-03-20 | 2024-03-18 | 1.487 | 556,047,884 | +736,437 | 9.46% | 827,069,100 |
| 2024-03-19 | 2024-03-15 | 1.477 | 555,311,447 | +1,730,529 | 9.45% | 820,197,679 |
| 2024-03-18 | 2024-03-14 | 1.467 | 553,580,918 | +1,111,384 | 9.42% | 811,883,640 |
| 2024-03-15 | 2024-03-13 | 1.477 | 552,469,534 | +3,491,824 | 9.40% | 816,000,160 |
| 2024-03-14 | 2024-03-12 | 1.446 | 548,977,710 | -4,732,036 | 9.34% | 793,712,239 |
| 2024-03-13 | 2024-03-11 | 1.487 | 553,709,746 | +7,998,890 | 9.43% | 823,591,339 |
| 2024-03-12 | 2024-03-08 | 1.456 | 545,710,856 | -3,614,883 | 9.29% | 794,665,200 |
| 2024-03-11 | 2024-03-07 | 1.394 | 549,325,739 | -1,255,595 | 9.35% | 765,646,520 |
| 2024-03-08 | 2024-03-06 | 1.394 | 550,581,334 | -2,828,454 | 9.37% | 767,396,560 |
| 2024-03-07 | 2024-03-05 | 1.342 | 553,409,788 | +3,016,889 | 9.42% | 742,557,540 |
| 2024-03-06 | 2024-03-04 | 1.352 | 550,392,899 | +676,829 | 9.37% | 744,234,400 |
| 2024-03-05 | 2024-03-01 | 1.321 | 549,716,070 | +351,875 | 9.36% | 726,165,681 |
| 2024-03-04 | 2024-02-29 | 1.321 | 549,364,195 | +2,795,766 | 9.35% | 725,700,860 |
| 2024-03-01 | 2024-02-28 | 1.311 | 546,568,429 | -1,686,305 | 9.30% | 716,322,600 |
| 2024-02-29 | 2024-02-27 | 1.290 | 548,254,734 | +2,090,095 | 9.33% | 707,127,360 |
| 2024-02-28 | 2024-02-26 | 1.290 | 546,164,639 | +1,103,693 | 9.30% | 704,431,600 |
| 2024-02-27 | 2024-02-23 | 1.321 | 545,060,946 | -4,009,059 | 9.28% | 720,016,340 |
| 2024-02-26 | 2024-02-22 | 1.321 | 549,070,005 | -2,663,093 | 9.35% | 725,312,240 |
| 2024-02-23 | 2024-02-21 | 1.290 | 551,733,098 | +226,892 | 9.39% | 711,613,681 |
| 2024-02-22 | 2024-02-20 | 1.269 | 551,506,206 | +509,545 | 9.39% | 699,848,120 |
| 2024-02-21 | 2024-02-19 | 1.259 | 550,996,661 | +1,244,058 | 9.38% | 693,470,360 |
| 2024-02-15 | 2024-02-09 | 1.227 | 549,752,603 | +1,342,122 | 9.36% | 674,749,960 |
| 2024-02-14 | 2024-02-07 | 1.248 | 548,410,481 | -1,720,916 | 9.33% | 684,511,199 |
| 2024-02-08 | 2024-02-06 | 1.217 | 550,131,397 | -6,447,182 | 9.36% | 669,492,720 |
| 2024-02-07 | 2024-02-05 | 1.186 | 556,578,579 | -1,974,727 | 9.47% | 659,971,080 |
| 2024-02-06 | 2024-02-02 | 1.238 | 558,553,306 | -909,489 | 9.51% | 691,361,441 |
| 2024-02-05 | 2024-02-01 | 1.227 | 559,462,795 | +3,520,666 | 9.52% | 686,667,960 |
| 2024-02-02 | 2024-01-31 | 1.248 | 555,942,129 | +813,349 | 9.46% | 693,912,000 |
| 2024-02-01 | 2024-01-30 | 1.279 | 555,128,780 | +2,299,681 | 9.45% | 710,219,219 |
| 2024-01-31 | 2024-01-29 | 1.311 | 552,829,099 | -597,994 | 9.41% | 724,527,719 |
| 2024-01-30 | 2024-01-26 | 1.290 | 553,427,093 | -763,356 | 9.42% | 713,798,559 |
| 2024-01-29 | 2024-01-25 | 1.279 | 554,190,449 | -2,234,306 | 9.43% | 709,018,740 |
| 2024-01-26 | 2024-01-24 | 1.248 | 556,424,755 | +4,412,850 | 9.47% | 694,514,401 |
| 2024-01-25 | 2024-01-23 | 1.186 | 552,011,905 | +6,601,008 | 9.40% | 654,556,080 |
| 2024-01-24 | 2024-01-22 | 1.155 | 545,410,897 | +169,207 | 9.28% | 629,709,659 |
| 2024-01-23 | 2024-01-19 | 1.196 | 545,241,690 | -2,853,451 | 9.28% | 652,199,500 |
| 2024-01-22 | 2024-01-18 | 1.227 | 548,095,141 | +1,590,165 | 9.33% | 672,715,641 |
| 2024-01-19 | 2024-01-17 | 1.248 | 546,504,976 | +17,105,320 | 9.30% | 682,132,799 |
| 2024-01-18 | 2024-01-16 | 1.331 | 529,399,656 | +1,340,198 | 9.01% | 704,834,559 |
| 2024-01-17 | 2024-01-15 | 1.352 | 528,059,458 | -1,470,950 | 8.99% | 714,035,400 |
| 2024-01-16 | 2024-01-12 | 1.342 | 529,530,408 | +1,993,955 | 9.01% | 710,516,521 |
| 2024-01-15 | 2024-01-11 | 1.300 | 527,536,453 | -6,547,169 | 8.98% | 685,892,500 |
| 2024-01-12 | 2024-01-10 | 1.321 | 534,083,622 | -624,914 | 9.09% | 705,515,480 |
| 2024-01-11 | 2024-01-09 | 1.321 | 534,708,536 | +3,243,781 | 9.10% | 706,340,981 |
| 2024-01-10 | 2024-01-08 | 1.300 | 531,464,755 | +2,934,209 | 9.05% | 691,000,000 |
| 2024-01-09 | 2024-01-05 | 1.342 | 528,530,546 | +5,916,487 | 9.00% | 709,174,920 |
| 2024-01-08 | 2024-01-04 | 1.331 | 522,614,059 | +1,507,483 | 8.90% | 695,800,320 |
| 2024-01-05 | 2024-01-03 | 1.321 | 521,106,576 | +398,022 | 8.87% | 688,373,020 |
| 2024-01-04 | 2024-01-02 | 1.290 | 520,708,554 | -2,641,941 | 8.86% | 671,598,880 |
| 2024-01-03 | 2023-12-29 | 1.279 | 523,350,495 | -805,658 | 8.91% | 669,562,800 |
| 2024-01-02 | 2023-12-28 | 1.259 | 524,156,153 | -5,280,037 | 8.92% | 659,689,580 |
| 2023-12-29 | 2023-12-27 | 1.227 | 529,436,190 | -2,715,008 | 9.01% | 649,814,200 |
| 2023-12-28 | 2023-12-22 | 1.217 | 532,151,198 | -396,099 | 9.06% | 647,611,380 |
| 2023-12-27 | 2023-12-21 | 1.238 | 532,547,297 | +2,924,595 | 9.06% | 659,171,940 |
| 2023-12-22 | 2023-12-20 | 1.207 | 529,622,702 | -853,728 | 9.02% | 639,025,439 |
| 2023-12-21 | 2023-12-19 | 1.196 | 530,476,430 | +3,195,710 | 9.03% | 634,537,800 |
| 2023-12-20 | 2023-12-18 | 1.227 | 527,280,720 | -1,207,524 | 8.98% | 647,168,641 |
| 2023-12-19 | 2023-12-15 | 1.217 | 528,488,244 | +184,589 | 9.00% | 643,153,680 |
| 2023-12-18 | 2023-12-14 | 1.248 | 528,303,655 | +44,225 | 8.99% | 659,414,401 |
| 2023-12-15 | 2023-12-13 | 1.217 | 528,259,430 | +2,699,626 | 8.99% | 642,875,220 |
| 2023-12-14 | 2023-12-12 | 1.227 | 525,559,804 | -232,660 | 8.95% | 645,056,440 |
| 2023-12-13 | 2023-12-11 | 1.227 | 525,792,464 | +5,483,854 | 8.95% | 645,342,000 |
| 2023-12-12 | 2023-12-08 | 1.227 | 520,308,610 | -1,136,380 | 8.86% | 638,611,281 |
| 2023-12-11 | 2023-12-07 | 1.196 | 521,444,990 | +3,239,935 | 8.88% | 623,734,700 |
| 2023-12-08 | 2023-12-06 | 1.186 | 518,205,055 | -1,063,314 | 8.82% | 614,469,120 |
| 2023-12-07 | 2023-12-05 | 1.175 | 519,268,369 | -4,307,095 | 8.84% | 610,328,820 |
| 2023-12-06 | 2023-12-04 | 1.186 | 523,575,464 | -3,470,673 | 8.91% | 620,837,160 |
| 2023-12-05 | 2023-12-01 | 1.196 | 527,046,137 | -3,887,922 | 8.97% | 630,434,600 |
| 2023-12-04 | 2023-11-30 | 1.227 | 530,934,059 | -4,139,810 | 9.04% | 651,652,640 |
| 2023-12-01 | 2023-11-29 | 1.217 | 535,073,869 | +367,256 | 9.11% | 651,168,179 |
| 2023-11-30 | 2023-11-28 | 1.227 | 534,706,613 | -490,316 | 9.10% | 656,282,960 |
| 2023-11-29 | 2023-11-27 | 1.248 | 535,196,929 | -1,040,241 | 9.11% | 668,018,400 |
| 2023-11-28 | 2023-11-24 | 1.248 | 536,237,170 | -909,489 | 9.13% | 669,316,800 |
| 2023-11-27 | 2023-11-23 | 1.269 | 537,146,659 | -2,463,120 | 9.14% | 681,626,200 |
| 2023-11-24 | 2023-11-22 | 1.259 | 539,609,779 | -644,141 | 9.19% | 679,139,120 |
| 2023-11-23 | 2023-11-21 | 1.279 | 540,253,920 | -1,021,013 | 9.20% | 691,188,660 |
| 2023-11-22 | 2023-11-20 | 1.300 | 541,274,933 | +3,022,658 | 9.21% | 703,755,001 |
| 2023-11-21 | 2023-11-17 | 1.269 | 538,252,275 | -3,822,547 | 9.16% | 683,029,200 |
| 2023-11-20 | 2023-11-16 | 1.290 | 542,074,822 | +559,538 | 9.23% | 699,156,640 |
| 2023-11-17 | 2023-11-15 | 1.279 | 541,515,284 | +621,068 | 9.22% | 692,802,420 |
| 2023-11-16 | 2023-11-14 | 1.269 | 540,894,216 | +1,743,989 | 9.21% | 686,381,760 |
| 2023-11-15 | 2023-11-13 | 1.248 | 539,150,227 | +5,689,595 | 9.18% | 672,952,800 |
| 2023-11-14 | 2023-11-10 | 1.227 | 533,460,632 | +1,917,042 | 9.08% | 654,753,680 |
| 2023-11-13 | 2023-11-09 | 1.217 | 531,543,590 | +409,559 | 9.05% | 646,871,940 |
| 2023-11-10 | 2023-11-08 | 1.207 | 531,134,031 | +853,727 | 9.04% | 640,848,960 |
| 2023-11-09 | 2023-11-07 | 1.227 | 530,280,304 | -2,284,298 | 9.03% | 650,850,241 |
| 2023-11-08 | 2023-11-06 | 1.269 | 532,564,602 | -4,051,361 | 9.07% | 675,811,680 |
| 2023-11-07 | 2023-11-03 | 1.290 | 536,615,963 | -446,092 | 9.13% | 692,115,920 |
| 2023-11-06 | 2023-11-02 | 1.269 | 537,062,055 | -921,026 | 9.14% | 681,518,840 |
| 2023-11-03 | 2023-11-01 | 1.238 | 537,983,081 | +3,807,164 | 9.16% | 665,900,199 |
| 2023-11-02 | 2023-10-31 | 1.227 | 534,175,917 | +1,545,939 | 9.09% | 655,631,600 |
| 2023-11-01 | 2023-10-30 | 1.207 | 532,629,978 | -7,408,588 | 9.07% | 642,653,920 |
| 2023-10-31 | 2023-10-27 | 1.207 | 540,038,566 | -1,434,416 | 9.19% | 651,592,881 |
| 2023-10-30 | 2023-10-26 | 1.196 | 541,472,982 | +1,824,747 | 9.22% | 647,691,500 |
| 2023-10-27 | 2023-10-25 | 1.144 | 539,648,235 | -903,721 | 9.19% | 617,443,200 |
| 2023-10-26 | 2023-10-24 | 1.123 | 540,551,956 | -3,882,154 | 9.20% | 607,232,160 |
| 2023-10-25 | 2023-10-20 | 1.134 | 544,434,110 | +3,714,870 | 9.27% | 617,256,100 |
| 2023-10-24 | 2023-10-19 | 1.186 | 540,719,240 | -857,574 | 9.20% | 641,165,640 |
| 2023-10-20 | 2023-10-18 | 1.155 | 541,576,814 | +3,874,463 | 9.22% | 625,282,980 |
| 2023-10-19 | 2023-10-17 | 1.207 | 537,702,351 | +11,537 | 9.15% | 648,774,080 |
| 2023-10-18 | 2023-10-16 | 1.186 | 537,690,814 | +1,251,749 | 9.15% | 637,574,640 |
| 2023-10-17 | 2023-10-13 | 1.207 | 536,439,065 | -4,776,260 | 9.13% | 647,249,840 |
| 2023-10-16 | 2023-10-12 | 1.248 | 541,215,325 | +126,905 | 9.21% | 675,530,399 |
| 2023-10-13 | 2023-10-11 | 1.259 | 541,088,420 | -880,647 | 9.21% | 681,000,100 |
| 2023-10-12 | 2023-10-10 | 1.238 | 541,969,067 | -3,626,420 | 9.23% | 670,833,940 |
| 2023-10-11 | 2023-10-09 | 1.227 | 545,595,487 | -296,113 | 9.29% | 669,647,640 |
| 2023-10-03 | 2023-09-28 | 1.248 | 545,891,600 | +2,666,938 | 9.29% | 681,367,200 |
| 2023-09-29 | 2023-09-27 | 1.248 | 543,224,662 | +2,301,604 | 9.25% | 678,038,400 |
| 2023-09-28 | 2023-09-26 | 1.259 | 540,923,058 | +786,429 | 9.21% | 680,791,980 |
| 2023-09-27 | 2023-09-25 | 1.269 | 540,136,629 | +503,776 | 9.19% | 685,420,400 |
| 2023-09-26 | 2023-09-22 | 1.300 | 539,632,853 | +5,499,238 | 9.19% | 701,620,000 |
| 2023-09-25 | 2023-09-21 | 1.269 | 534,133,615 | -290,345 | 9.09% | 677,802,720 |
| 2023-09-22 | 2023-09-20 | 1.290 | 534,423,960 | +51,916 | 9.10% | 689,288,720 |
| 2023-09-21 | 2023-09-19 | 1.321 | 534,372,044 | -3,024,580 | 9.10% | 705,896,480 |
| 2023-09-20 | 2023-09-18 | 1.311 | 537,396,624 | -4,810,872 | 9.15% | 704,302,200 |
| 2023-09-19 | 2023-09-15 | 1.331 | 542,207,496 | +4,432,078 | 9.23% | 721,886,721 |
| 2023-09-18 | 2023-09-14 | 1.342 | 537,775,418 | +234,583 | 9.15% | 721,579,560 |
| 2023-09-15 | 2023-09-13 | 1.331 | 537,540,835 | +1,338,276 | 9.15% | 715,673,600 |
| 2023-09-14 | 2023-09-12 | 1.331 | 536,202,559 | -2,740,005 | 9.13% | 713,891,840 |
| 2023-09-13 | 2023-09-11 | 1.300 | 538,942,564 | +986,402 | 9.17% | 700,722,500 |
| 2023-09-12 | 2023-09-07 | 1.290 | 537,956,162 | -328,801 | 9.16% | 693,844,480 |
| 2023-09-11 | 2023-09-06 | 1.300 | 538,284,963 | -296,112 | 9.16% | 699,867,500 |
| 2023-09-07 | 2023-09-05 | 1.300 | 538,581,075 | -486,471 | 9.17% | 700,252,499 |
| 2023-09-06 | 2023-09-04 | 1.279 | 539,067,546 | +1,774,753 | 9.18% | 689,670,839 |
| 2023-09-05 | 2023-08-31 | 1.290 | 537,292,793 | -924,871 | 9.15% | 692,988,881 |
| 2023-09-04 | 2023-08-30 | 1.269 | 538,217,664 | +1,301,742 | 9.16% | 682,985,280 |
| 2023-08-31 | 2023-08-29 | 1.321 | 536,915,922 | -1,870,894 | 9.14% | 709,256,900 |
| 2023-08-30 | 2023-08-28 | 1.279 | 538,786,816 | +2,903,443 | 9.17% | 689,311,680 |
| 2023-08-29 | 2023-08-25 | 1.300 | 535,883,373 | +1,001,785 | 9.12% | 696,745,000 |
| 2023-08-28 | 2023-08-24 | 1.300 | 534,881,588 | +73,066 | 9.10% | 695,442,499 |
| 2023-08-25 | 2023-08-23 | 1.300 | 534,808,522 | +3,159,178 | 9.10% | 695,347,500 |
| 2023-08-24 | 2023-08-22 | 1.300 | 531,649,344 | +257,656 | 9.05% | 691,239,999 |
| 2023-08-23 | 2023-08-21 | 1.290 | 531,391,688 | +1,397,883 | 9.05% | 685,377,760 |
| 2023-08-22 | 2023-08-18 | 1.342 | 529,993,805 | +947,946 | 9.02% | 711,138,300 |
| 2023-08-21 | 2023-08-17 | 1.363 | 529,045,859 | -565,307 | 9.01% | 720,872,040 |
| 2023-08-18 | 2023-08-16 | 1.352 | 529,611,166 | -280,730 | 9.01% | 716,133,601 |
| 2023-08-17 | 2023-08-15 | 1.383 | 529,891,896 | -321,109 | 9.02% | 733,048,120 |
| 2023-08-16 | 2023-08-14 | 1.383 | 530,213,005 | +1,672,845 | 9.03% | 733,492,340 |
| 2023-08-15 | 2023-08-11 | 1.404 | 528,540,160 | -476,857 | 9.00% | 742,173,300 |
| 2023-08-14 | 2023-08-10 | 1.425 | 529,017,017 | -12,402,126 | 9.00% | 753,847,980 |
| 2023-08-11 | 2023-08-09 | 1.425 | 541,419,143 | +740,282 | 9.22% | 771,520,980 |
| 2023-08-10 | 2023-08-08 | 1.435 | 540,678,861 | -2,253,534 | 9.20% | 776,089,919 |
| 2023-08-09 | 2023-08-07 | 1.456 | 542,932,395 | +755,664 | 9.24% | 790,619,200 |
| 2023-08-08 | 2023-08-04 | 1.446 | 542,176,731 | +622,991 | 9.23% | 783,879,381 |
| 2023-08-07 | 2023-08-03 | 1.467 | 541,553,740 | +759,510 | 9.22% | 794,244,540 |
| 2023-08-04 | 2023-08-02 | 1.446 | 540,794,230 | +3,143,795 | 9.21% | 781,880,560 |
| 2023-08-03 | 2023-08-01 | 1.487 | 537,650,435 | +3,105,338 | 9.15% | 799,704,620 |
| 2023-08-02 | 2023-07-31 | 1.446 | 534,545,097 | +821,040 | 9.10% | 772,845,560 |
| 2023-08-01 | 2023-07-28 | 1.425 | 533,724,057 | +3,362,995 | 9.09% | 760,555,500 |
| 2023-07-31 | 2023-07-27 | 1.425 | 530,361,062 | +4,307,095 | 9.03% | 755,763,241 |
| 2023-07-28 | 2023-07-26 | 1.446 | 526,053,967 | +3,474,519 | 8.95% | 760,569,081 |
| 2023-07-27 | 2023-07-25 | 1.456 | 522,579,448 | +226,891 | 8.90% | 760,981,199 |
| 2023-07-26 | 2023-07-24 | 1.467 | 522,352,557 | -799,889 | 8.89% | 766,084,020 |
| 2023-07-25 | 2023-07-21 | 1.446 | 523,152,446 | +2,018,951 | 8.91% | 756,374,060 |
| 2023-07-24 | 2023-07-20 | 1.446 | 521,133,495 | +2,707,317 | 8.87% | 753,455,060 |
| 2023-07-21 | 2023-07-19 | 1.477 | 518,426,178 | +1,620,929 | 8.82% | 765,717,960 |
| 2023-07-20 | 2023-07-18 | 1.477 | 516,805,249 | -2,305,450 | 8.80% | 763,323,840 |
| 2023-07-19 | 2023-07-14 | 1.550 | 519,110,699 | +1,142,150 | 8.84% | 804,525,500 |
| 2023-07-18 | 2023-07-13 | 1.539 | 517,968,549 | -461,475 | 8.82% | 797,367,759 |
| 2023-07-14 | 2023-07-12 | 1.529 | 518,430,024 | +440,324 | 8.82% | 792,685,740 |
| 2023-07-13 | 2023-07-11 | 1.529 | 517,989,700 | +1,553,630 | 8.82% | 792,012,479 |
| 2023-07-12 | 2023-07-10 | 1.519 | 516,436,070 | -2,999,584 | 8.79% | 784,265,280 |
| 2023-07-11 | 2023-07-07 | 1.508 | 519,435,654 | +1,203,680 | 8.84% | 783,417,600 |
| 2023-07-10 | 2023-07-06 | 1.539 | 518,231,974 | +2,238,151 | 8.82% | 797,773,279 |
| 2023-07-07 | 2023-07-05 | 1.539 | 515,993,823 | -236,506 | 8.78% | 794,327,839 |
| 2023-07-06 | 2023-07-04 | 1.560 | 516,230,329 | -1,046,009 | 8.79% | 805,431,000 |
| 2023-07-05 | 2023-07-03 | 1.571 | 517,276,338 | +1,063,314 | 8.81% | 812,443,420 |
| 2023-07-04 | 2023-06-30 | 1.539 | 516,213,024 | -1,096,002 | 8.79% | 794,665,280 |
| 2023-07-03 | 2023-06-29 | 1.583 | 517,309,026 | -1,061,391 | 8.81% | 819,121,710 |
| 2023-06-30 | 2023-06-28 | 1.583 | 518,370,417 | +12,532,243 | 8.82% | 820,802,347 |
| 2023-06-29 | 2023-06-27 | 1.562 | 505,838,174 | +1,607,221 | 8.80% | 790,207,320 |
| 2023-06-28 | 2023-06-26 | 1.541 | 504,230,953 | +3,600,252 | 8.77% | 776,979,600 |
| 2023-06-26 | 2023-06-21 | 1.552 | 500,630,701 | -2,523,752 | 8.71% | 776,752,120 |
| 2023-06-23 | 2023-06-20 | 1.573 | 503,154,453 | +1,757,781 | 8.75% | 791,361,920 |
| 2023-06-21 | 2023-06-19 | 1.583 | 501,396,672 | -2,094,658 | 8.72% | 793,925,640 |
| 2023-06-20 | 2023-06-16 | 1.562 | 503,491,330 | +1,183,774 | 8.76% | 786,541,141 |
| 2023-06-19 | 2023-06-15 | 1.583 | 502,307,556 | +3,161,747 | 8.74% | 795,367,959 |
| 2023-06-16 | 2023-06-14 | 1.583 | 499,145,809 | +4,144,147 | 8.68% | 790,361,560 |
| 2023-06-15 | 2023-06-13 | 1.615 | 495,001,662 | -2,373,192 | 8.61% | 799,580,801 |
| 2023-06-14 | 2023-06-12 | 1.637 | 497,374,854 | -807,375 | 8.65% | 813,985,480 |
| 2023-06-13 | 2023-06-09 | 1.711 | 498,182,229 | -6,645,315 | 8.66% | 852,366,200 |
| 2023-06-12 | 2023-06-08 | 1.668 | 504,827,544 | -1,053,916 | 8.78% | 842,276,739 |
| 2023-06-09 | 2023-06-07 | 1.658 | 505,881,460 | +948,524 | 8.80% | 838,659,120 |
| 2023-06-08 | 2023-06-06 | 1.658 | 504,932,936 | -2,026,906 | 8.78% | 837,086,640 |
| 2023-06-07 | 2023-06-05 | 1.722 | 506,959,842 | -1,616,631 | 8.82% | 872,771,760 |
| 2023-06-06 | 2023-06-02 | 1.722 | 508,576,473 | +2,790,994 | 8.84% | 875,554,919 |
| 2023-06-05 | 2023-06-01 | 1.700 | 505,785,479 | +4,637,230 | 8.80% | 860,000,001 |
| 2023-06-02 | 2023-05-31 | 1.700 | 501,148,249 | +8,770,085 | 8.72% | 852,115,200 |
| 2023-06-01 | 2023-05-30 | 1.753 | 492,378,164 | +4,552,540 | 8.56% | 863,365,800 |
| 2023-05-31 | 2023-05-29 | 1.785 | 487,825,624 | +6,910,676 | 8.48% | 870,935,519 |
| 2023-05-30 | 2023-05-25 | 1.626 | 480,914,948 | +139,268 | 8.36% | 781,937,100 |
| 2023-05-29 | 2023-05-24 | 1.626 | 480,775,680 | -203,256 | 8.36% | 781,710,659 |
| 2023-05-25 | 2023-05-23 | 1.647 | 480,978,936 | +1,755,899 | 8.36% | 792,263,901 |
| 2023-05-24 | 2023-05-22 | 1.700 | 479,223,037 | -2,247,099 | 8.33% | 814,835,201 |
| 2023-05-23 | 2023-05-19 | 1.637 | 481,470,136 | -393,336 | 8.37% | 787,956,401 |
| 2023-05-22 | 2023-05-18 | 1.658 | 481,863,472 | -1,275,991 | 8.38% | 798,841,680 |
| 2023-05-19 | 2023-05-17 | 1.668 | 483,139,463 | +5,757,015 | 8.40% | 806,091,380 |
| 2023-05-18 | 2023-05-16 | 1.690 | 477,382,448 | +344,405 | 8.30% | 806,632,440 |
| 2023-05-17 | 2023-05-15 | 1.690 | 477,038,043 | +3,156,101 | 8.30% | 806,050,499 |
| 2023-05-16 | 2023-05-12 | 1.700 | 473,881,942 | +3,052,592 | 8.24% | 805,753,600 |
| 2023-05-15 | 2023-05-11 | 1.679 | 470,829,350 | -333,113 | 8.19% | 790,556,160 |
| 2023-05-12 | 2023-05-10 | 1.637 | 471,162,463 | +1,462,308 | 8.19% | 771,087,240 |
| 2023-05-11 | 2023-05-09 | 1.668 | 469,700,155 | -2,958,492 | 8.17% | 783,668,640 |
| 2023-05-10 | 2023-05-08 | 1.711 | 472,658,647 | +316,175 | 8.22% | 808,696,560 |
| 2023-05-09 | 2023-05-05 | 1.690 | 472,342,472 | +1,953,508 | 8.21% | 798,116,400 |
| 2023-05-08 | 2023-05-04 | 1.679 | 470,388,964 | -6,334,787 | 8.18% | 789,816,720 |
| 2023-05-03 | 2023-04-28 | 1.562 | 476,723,751 | +6,018,612 | 8.29% | 744,725,521 |
| 2023-05-02 | 2023-04-27 | 1.700 | 470,705,139 | -662,461 | 8.19% | 800,352,000 |
| 2023-04-28 | 2023-04-26 | 1.679 | 471,367,600 | +666,225 | 8.20% | 791,459,920 |
| 2023-04-27 | 2023-04-25 | 1.605 | 470,701,375 | +4,885,653 | 8.19% | 755,326,160 |
| 2023-04-26 | 2023-04-24 | 1.615 | 465,815,722 | +715,157 | 8.10% | 752,436,480 |
| 2023-04-25 | 2023-04-21 | 1.594 | 465,100,565 | +220,193 | 8.09% | 741,396,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 464,880,372 | -50,814 | 8.08% | 745,985,300 |
| 2023-04-21 | 2023-04-19 | 1.637 | 464,931,186 | +848,779 | 8.09% | 760,889,360 |
| 2023-04-20 | 2023-04-18 | 1.626 | 464,082,407 | +1,650,507 | 8.07% | 754,568,460 |
| 2023-04-19 | 2023-04-17 | 1.647 | 462,431,900 | -301,119 | 8.04% | 761,713,400 |
| 2023-04-18 | 2023-04-14 | 1.626 | 462,733,019 | -5,770,189 | 8.05% | 752,374,441 |
| 2023-04-17 | 2023-04-13 | 1.562 | 468,503,208 | +1,031,332 | 8.15% | 731,883,601 |
| 2023-04-14 | 2023-04-12 | 1.552 | 467,471,876 | +4,748,267 | 8.13% | 725,304,641 |
| 2023-04-13 | 2023-04-11 | 1.541 | 462,723,609 | -560,833 | 8.05% | 713,020,101 |
| 2023-04-12 | 2023-04-06 | 1.467 | 463,284,442 | +4,484,788 | 8.06% | 679,420,919 |
| 2023-04-11 | 2023-04-04 | 1.467 | 458,799,654 | +1,200,711 | 7.98% | 672,843,840 |
| 2023-04-06 | 2023-04-03 | 1.498 | 457,598,943 | +2,198,167 | 7.96% | 685,671,720 |
| 2023-04-04 | 2023-03-31 | 1.509 | 455,400,776 | -8,580,004 | 7.92% | 687,217,520 |
| 2023-04-03 | 2023-03-30 | 1.552 | 463,980,780 | +6,363,017 | 8.07% | 719,888,041 |
| 2023-03-31 | 2023-03-29 | 1.530 | 457,617,763 | -6,146,587 | 7.96% | 700,289,280 |
| 2023-03-30 | 2023-03-28 | 1.435 | 463,764,350 | -8,480,259 | 8.07% | 665,339,399 |
| 2023-03-29 | 2023-03-27 | 1.467 | 472,244,609 | +3,031,890 | 8.21% | 692,561,281 |
| 2023-03-28 | 2023-03-24 | 1.498 | 469,212,719 | +2,574,566 | 8.16% | 703,073,940 |
| 2023-03-27 | 2023-03-23 | 1.520 | 466,638,153 | -1,782,247 | 8.12% | 709,134,140 |
| 2023-03-24 | 2023-03-22 | 1.520 | 468,420,400 | +336,877 | 8.15% | 711,842,560 |
| 2023-03-23 | 2023-03-21 | 1.509 | 468,083,523 | -882,655 | 8.14% | 706,356,280 |
| 2023-03-22 | 2023-03-20 | 1.467 | 468,966,178 | +2,356,255 | 8.16% | 687,753,360 |
| 2023-03-21 | 2023-03-17 | 1.509 | 466,609,923 | +4,317,291 | 8.11% | 704,132,560 |
| 2023-03-20 | 2023-03-16 | 1.488 | 462,292,632 | +1,705,085 | 8.04% | 687,791,999 |
| 2023-03-17 | 2023-03-15 | 1.498 | 460,587,547 | -525,076 | 8.01% | 690,149,880 |
| 2023-03-16 | 2023-03-14 | 1.435 | 461,112,623 | +2,711,951 | 8.02% | 661,535,100 |
| 2023-03-15 | 2023-03-13 | 1.445 | 458,400,672 | +1,708,849 | 7.97% | 662,515,840 |
| 2023-03-14 | 2023-03-10 | 1.435 | 456,691,823 | -1,255,289 | 7.94% | 655,192,800 |
| 2023-03-13 | 2023-03-09 | 1.467 | 457,947,112 | +948,525 | 7.96% | 671,593,560 |
| 2023-03-10 | 2023-03-08 | 1.509 | 456,998,587 | -1,149,898 | 7.95% | 689,628,679 |
| 2023-03-09 | 2023-03-07 | 1.541 | 458,148,485 | -1,402,084 | 7.97% | 705,970,200 |
| 2023-03-08 | 2023-03-06 | 1.594 | 459,550,569 | +6,464,644 | 7.99% | 732,549,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 453,085,925 | +18,123,587 | 7.88% | 688,539,280 |
| 2023-03-06 | 2023-03-02 | 1.435 | 434,962,338 | +286,063 | 7.56% | 624,018,601 |
| 2023-03-03 | 2023-03-01 | 1.456 | 434,676,275 | -1,110,375 | 7.56% | 632,846,840 |
| 2023-03-02 | 2023-02-28 | 1.424 | 435,786,650 | -750,915 | 7.58% | 620,570,080 |
| 2023-03-01 | 2023-02-27 | 1.413 | 436,537,565 | +237,131 | 7.59% | 617,000,300 |
| 2023-02-28 | 2023-02-24 | 1.413 | 436,300,434 | +314,293 | 7.59% | 616,665,140 |
| 2023-02-27 | 2023-02-23 | 1.445 | 435,986,141 | +2,580,211 | 7.58% | 630,120,639 |
| 2023-02-24 | 2023-02-22 | 1.467 | 433,405,930 | +4,558,186 | 7.54% | 635,603,160 |
| 2023-02-23 | 2023-02-21 | 1.467 | 428,847,744 | +3,716,935 | 7.46% | 628,918,440 |
| 2023-02-22 | 2023-02-20 | 1.509 | 425,130,809 | -867,598 | 7.39% | 641,538,960 |
| 2023-02-21 | 2023-02-17 | 1.498 | 425,998,407 | -918,413 | 7.41% | 638,321,099 |
| 2023-02-20 | 2023-02-16 | 1.498 | 426,916,820 | -3,489,214 | 7.42% | 639,697,260 |
| 2023-02-17 | 2023-02-15 | 1.520 | 430,406,034 | -2,649,845 | 7.49% | 654,073,420 |
| 2023-02-16 | 2023-02-14 | 1.552 | 433,055,879 | -2,881,331 | 7.53% | 671,906,600 |
| 2023-02-15 | 2023-02-13 | 1.530 | 435,937,210 | +9,793,889 | 7.58% | 667,111,681 |
| 2023-02-14 | 2023-02-10 | 1.583 | 426,143,321 | +11,913,013 | 7.41% | 674,767,360 |
| 2023-02-13 | 2023-02-09 | 1.552 | 414,230,308 | +2,025,023 | 7.20% | 642,697,839 |
| 2023-02-10 | 2023-02-08 | 1.552 | 412,205,285 | +3,415,817 | 7.17% | 639,555,921 |
| 2023-02-09 | 2023-02-07 | 1.509 | 408,789,468 | +877,008 | 7.11% | 616,879,240 |
| 2023-02-08 | 2023-02-06 | 1.467 | 407,912,460 | +9,910,573 | 7.09% | 598,216,200 |
| 2023-02-07 | 2023-02-03 | 1.467 | 398,001,887 | +3,827,972 | 6.92% | 583,682,040 |
| 2023-02-06 | 2023-02-02 | 1.467 | 394,173,915 | +1,091,556 | 6.86% | 578,068,201 |
| 2023-02-03 | 2023-02-01 | 1.467 | 393,082,359 | +2,824,871 | 6.84% | 576,467,400 |
| 2023-02-02 | 2023-01-31 | 1.424 | 390,257,488 | +7,556,200 | 6.79% | 555,735,520 |
| 2023-02-01 | 2023-01-30 | 1.382 | 382,701,288 | +1,571,463 | 6.66% | 528,707,399 |
| 2023-01-20 | 2023-01-18 | 1.360 | 381,129,825 | -508,138 | 6.63% | 518,435,840 |
| 2023-01-19 | 2023-01-17 | 1.350 | 381,637,963 | -56,459 | 6.64% | 515,071,360 |
| 2023-01-18 | 2023-01-16 | 1.350 | 381,694,422 | +1,720,141 | 6.64% | 515,147,559 |
| 2023-01-17 | 2023-01-13 | 1.360 | 379,974,281 | +254,069 | 6.61% | 516,864,000 |
| 2023-01-16 | 2023-01-12 | 1.339 | 379,720,212 | +2,625,379 | 6.60% | 508,447,800 |
| 2023-01-13 | 2023-01-11 | 1.350 | 377,094,833 | +2,365,665 | 6.56% | 508,939,800 |
| 2023-01-12 | 2023-01-10 | 1.403 | 374,729,168 | +2,232,043 | 6.52% | 525,658,320 |
| 2023-01-11 | 2023-01-09 | 1.382 | 372,497,125 | +3,267,139 | 6.48% | 514,610,200 |
| 2023-01-10 | 2023-01-06 | 1.477 | 369,229,986 | -13,772,421 | 6.42% | 545,410,980 |
| 2023-01-09 | 2023-01-05 | 1.424 | 383,002,407 | -1,932,807 | 6.66% | 545,404,120 |
| 2023-01-06 | 2023-01-04 | 1.435 | 384,935,214 | -4,644,757 | 6.69% | 552,247,201 |
| 2023-01-05 | 2023-01-03 | 1.413 | 389,579,971 | -5,898,164 | 6.78% | 550,630,640 |
| 2023-01-04 | 2022-12-30 | 1.350 | 395,478,135 | -3,707,526 | 6.88% | 533,750,519 |
| 2023-01-03 | 2022-12-29 | 1.328 | 399,185,661 | -1,895,166 | 6.94% | 530,270,001 |
| 2022-12-30 | 2022-12-28 | 1.350 | 401,080,827 | -9,551,112 | 6.98% | 541,312,100 |
| 2022-12-29 | 2022-12-23 | 1.211 | 410,631,939 | -2,036,316 | 7.14% | 497,473,200 |
| 2022-12-28 | 2022-12-22 | 1.233 | 412,668,255 | -673,753 | 7.18% | 508,711,040 |
| 2022-12-23 | 2022-12-21 | 1.233 | 413,342,008 | +1,238,351 | 7.19% | 509,541,600 |
| 2022-12-22 | 2022-12-20 | 1.233 | 412,103,657 | +570,244 | 7.17% | 508,015,040 |
| 2022-12-21 | 2022-12-19 | 1.254 | 411,533,413 | -2,783,467 | 7.16% | 516,058,840 |
| 2022-12-20 | 2022-12-16 | 1.286 | 414,316,880 | -310,529 | 7.21% | 532,758,160 |
| 2022-12-19 | 2022-12-15 | 1.265 | 414,627,409 | -1,729,551 | 7.21% | 524,344,940 |
| 2022-12-16 | 2022-12-14 | 1.275 | 416,356,960 | +306,765 | 7.24% | 530,956,800 |
| 2022-12-15 | 2022-12-13 | 1.275 | 416,050,195 | -2,311,087 | 7.24% | 530,565,600 |
| 2022-12-14 | 2022-12-12 | 1.286 | 418,361,282 | -5,546,232 | 7.28% | 537,958,740 |
| 2022-12-13 | 2022-12-09 | 1.307 | 423,907,514 | +1,467,954 | 7.37% | 554,100,240 |
| 2022-12-12 | 2022-12-08 | 1.307 | 422,439,560 | -3,447,810 | 7.35% | 552,181,440 |
| 2022-12-09 | 2022-12-07 | 1.307 | 425,887,370 | +5,356,151 | 7.41% | 556,688,160 |
| 2022-12-08 | 2022-12-06 | 1.392 | 420,531,219 | +4,930,820 | 7.31% | 585,439,000 |
| 2022-12-07 | 2022-12-05 | 1.382 | 415,600,399 | -6,182,345 | 7.23% | 574,158,000 |
| 2022-12-06 | 2022-12-02 | 1.328 | 421,782,744 | +1,665,563 | 7.34% | 560,287,500 |
| 2022-12-05 | 2022-12-01 | 1.339 | 420,117,181 | +319,939 | 7.31% | 562,539,600 |
| 2022-12-02 | 2022-11-30 | 1.371 | 419,797,242 | -2,597,150 | 7.30% | 575,494,800 |
| 2022-12-01 | 2022-11-29 | 1.360 | 422,394,392 | -3,208,797 | 7.35% | 574,566,400 |
| 2022-11-30 | 2022-11-28 | 1.371 | 425,603,189 | +2,984,840 | 7.40% | 583,454,100 |
| 2022-11-29 | 2022-11-25 | 1.360 | 422,618,349 | +1,462,308 | 7.35% | 574,871,040 |
| 2022-11-28 | 2022-11-24 | 1.371 | 421,156,041 | -1,114,139 | 7.32% | 577,357,560 |
| 2022-11-25 | 2022-11-23 | 1.360 | 422,270,180 | +65,869 | 7.34% | 574,397,440 |
| 2022-11-24 | 2022-11-22 | 1.296 | 422,204,311 | -5,294,044 | 7.34% | 547,387,161 |
| 2022-11-23 | 2022-11-21 | 1.265 | 427,498,355 | -969,227 | 7.43% | 540,621,759 |
| 2022-11-22 | 2022-11-18 | 1.222 | 428,467,582 | +1,247,761 | 7.45% | 523,634,101 |
| 2022-11-21 | 2022-11-17 | 1.233 | 427,219,821 | +7,505,386 | 7.43% | 526,649,281 |
| 2022-11-18 | 2022-11-16 | 1.265 | 419,714,435 | +1,403,967 | 7.30% | 530,778,081 |
| 2022-11-17 | 2022-11-15 | 1.265 | 418,310,468 | +5,493,536 | 7.27% | 529,002,600 |
| 2022-11-16 | 2022-11-14 | 1.243 | 412,816,932 | -6,955,844 | 7.18% | 513,281,340 |
| 2022-11-15 | 2022-11-11 | 1.180 | 419,772,776 | +2,717,597 | 7.30% | 495,164,340 |
| 2022-11-14 | 2022-11-10 | 1.126 | 417,055,179 | +10,206,045 | 7.25% | 469,798,360 |
| 2022-11-11 | 2022-11-09 | 1.126 | 406,849,134 | +2,706,305 | 7.08% | 458,301,600 |
| 2022-11-10 | 2022-11-08 | 1.126 | 404,142,829 | +6,078,836 | 7.03% | 455,253,040 |
| 2022-11-09 | 2022-11-07 | 1.148 | 398,063,993 | -1,490,538 | 6.92% | 456,865,920 |
| 2022-11-08 | 2022-11-04 | 1.158 | 399,554,531 | +1,569,582 | 6.95% | 462,822,720 |
| 2022-11-07 | 2022-11-03 | 1.073 | 397,984,949 | +1,624,159 | 6.92% | 427,169,400 |
| 2022-11-04 | 2022-11-02 | 1.073 | 396,360,790 | +4,061,340 | 6.89% | 425,426,140 |
| 2022-11-03 | 2022-11-01 | 1.073 | 392,299,450 | +9,632,037 | 6.82% | 421,066,980 |
| 2022-11-02 | 2022-10-31 | 1.063 | 382,667,413 | +21,735,132 | 6.66% | 406,662,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 360,932,281 | +8,875,476 | 6.28% | 391,235,280 |
| 2022-10-31 | 2022-10-27 | 1.243 | 352,056,805 | +9,558,640 | 6.12% | 437,734,440 |
| 2022-10-28 | 2022-10-26 | 1.764 | 342,498,165 | +1,654,271 | 5.96% | 604,196,840 |
| 2022-10-27 | 2022-10-25 | 1.711 | 340,843,894 | +6,485,346 | 5.93% | 583,167,760 |
| 2022-10-26 | 2022-10-24 | 1.668 | 334,358,548 | +2,668,666 | 5.81% | 557,858,681 |
| 2022-10-25 | 2022-10-21 | 1.828 | 331,689,882 | -5,327,921 | 5.77% | 606,279,359 |
| 2022-10-24 | 2022-10-20 | 1.743 | 337,017,803 | -3,050,710 | 5.86% | 587,366,000 |
| 2022-10-21 | 2022-10-19 | 1.838 | 340,068,513 | -10,324,611 | 5.91% | 625,208,160 |
| 2022-10-20 | 2022-10-18 | 1.870 | 350,393,124 | +1,396,439 | 6.09% | 655,360,641 |
| 2022-10-19 | 2022-10-17 | 1.870 | 348,996,685 | +2,949,082 | 6.07% | 652,748,800 |
| 2022-10-18 | 2022-10-14 | 1.870 | 346,047,603 | +5,501,064 | 6.02% | 647,232,960 |
| 2022-10-17 | 2022-10-13 | 1.838 | 340,546,539 | -835,605 | 5.92% | 626,087,000 |
| 2022-10-14 | 2022-10-12 | 1.796 | 341,382,144 | +2,719,480 | 5.94% | 613,111,721 |
| 2022-10-13 | 2022-10-11 | 1.796 | 338,662,664 | +4,684,279 | 5.89% | 608,227,619 |
| 2022-10-12 | 2022-10-10 | 1.615 | 333,978,385 | +15,364,586 | 5.81% | 539,478,400 |
| 2022-09-30 | 2022-09-28 | 1.615 | 318,613,799 | +3,715,054 | 5.54% | 514,659,841 |
| 2022-09-29 | 2022-09-27 | 1.690 | 314,898,745 | +1,791,656 | 5.48% | 532,083,959 |
| 2022-09-28 | 2022-09-26 | 1.700 | 313,107,089 | +3,071,412 | 5.45% | 532,384,001 |
| 2022-09-27 | 2022-09-23 | 1.711 | 310,035,677 | -1,093,437 | 5.39% | 530,456,360 |
| 2022-09-26 | 2022-09-22 | 1.775 | 311,129,114 | +3,946,538 | 5.41% | 552,165,459 |
| 2022-09-23 | 2022-09-21 | 1.807 | 307,182,576 | +2,380,720 | 5.34% | 554,954,800 |
| 2022-09-22 | 2022-09-20 | 1.764 | 304,801,856 | +2,171,820 | 5.30% | 537,697,240 |
| 2022-09-21 | 2022-09-19 | 1.785 | 302,630,036 | +6,044,959 | 5.26% | 540,298,079 |
| 2022-09-20 | 2022-09-16 | 1.753 | 296,585,077 | -11,636,359 | 5.16% | 520,050,301 |
| 2022-09-19 | 2022-09-15 | 1.849 | 308,221,436 | -6,637,788 | 5.36% | 569,933,520 |
| 2022-09-16 | 2022-09-14 | 1.945 | 314,859,224 | -4,454,676 | 5.48% | 612,321,661 |
| 2022-09-15 | 2022-09-13 | 1.955 | 319,313,900 | -1,851,880 | 5.55% | 624,378,240 |
| 2022-09-14 | 2022-09-09 | 1.977 | 321,165,780 | -2,521,870 | 5.59% | 634,825,439 |
| 2022-09-13 | 2022-09-08 | 2.009 | 323,687,650 | -8,930,055 | 5.63% | 650,129,759 |
| 2022-09-09 | 2022-09-07 | 1.977 | 332,617,705 | -8,516,016 | 5.78% | 657,461,641 |
| 2022-09-08 | 2022-09-06 | 1.987 | 341,133,721 | +1,641,098 | 5.93% | 677,919,881 |
| 2022-09-07 | 2022-09-05 | 1.966 | 339,492,623 | +8,100,095 | 5.90% | 667,443,000 |
| 2022-09-06 | 2022-09-02 | 1.881 | 331,392,528 | +11,675,882 | 5.76% | 623,344,441 |
| 2022-09-05 | 2022-09-01 | 1.838 | 319,716,646 | +6,624,613 | 5.56% | 587,791,720 |
| 2022-09-02 | 2022-08-31 | 1.722 | 313,092,033 | -2,747,709 | 5.45% | 539,012,881 |
| 2022-09-01 | 2022-08-30 | 1.658 | 315,839,742 | +892,065 | 5.49% | 523,604,641 |
| 2022-08-31 | 2022-08-29 | 1.722 | 314,947,677 | +9,641,447 | 5.48% | 542,207,520 |
| 2022-08-30 | 2022-08-26 | 1.668 | 305,306,230 | +1,722,023 | 5.31% | 509,386,500 |
| 2022-08-29 | 2022-08-25 | 1.690 | 303,584,207 | +496,846 | 5.28% | 512,965,801 |
| 2022-08-26 | 2022-08-24 | 1.658 | 303,087,361 | +1,844,353 | 5.27% | 502,463,521 |
| 2022-08-25 | 2022-08-23 | 1.679 | 301,243,008 | +634,231 | 5.24% | 505,808,560 |
| 2022-08-24 | 2022-08-22 | 1.637 | 300,608,777 | +1,665,564 | 5.23% | 491,965,321 |
| 2022-08-23 | 2022-08-19 | 1.637 | 298,943,213 | -1,315,513 | 5.20% | 489,239,520 |
| 2022-08-22 | 2022-08-18 | 1.530 | 300,258,726 | +498,728 | 5.22% | 459,483,840 |
| 2022-08-19 | 2022-08-17 | 1.552 | 299,759,998 | +122,330 | 5.21% | 465,091,760 |
| 2022-08-18 | 2022-08-16 | 1.552 | 299,637,668 | -2,548,218 | 5.21% | 464,901,959 |
| 2022-08-17 | 2022-08-15 | 1.520 | 302,185,886 | +3,954,066 | 5.26% | 459,221,620 |
| 2022-08-16 | 2022-08-12 | 1.520 | 298,231,820 | -2,672,429 | 5.19% | 453,212,760 |
| 2022-08-15 | 2022-08-11 | 1.445 | 300,904,249 | +1,166,835 | 5.23% | 434,889,919 |
| 2022-08-12 | 2022-08-10 | 1.403 | 299,737,414 | +931,586 | 5.21% | 420,462,240 |
| 2022-08-11 | 2022-08-09 | 1.424 | 298,805,828 | -2,294,149 | 5.20% | 425,506,280 |
| 2022-08-10 | 2022-08-08 | 1.467 | 301,099,977 | -167,497 | 5.24% | 441,572,401 |
| 2022-08-09 | 2022-08-05 | 1.445 | 301,267,474 | +483,672 | 5.24% | 435,414,880 |
| 2022-08-08 | 2022-08-04 | 1.435 | 300,783,802 | -468,616 | 5.23% | 431,519,400 |
| 2022-08-05 | 2022-08-03 | 1.413 | 301,252,418 | +5,832,295 | 5.24% | 425,788,860 |
| 2022-08-04 | 2022-08-02 | 1.456 | 295,420,123 | -3,020,598 | 5.14% | 430,103,280 |
| 2022-08-03 | 2022-08-01 | 1.498 | 298,440,721 | +3,363,120 | 5.19% | 447,187,140 |
| 2022-08-02 | 2022-07-29 | 1.541 | 295,077,601 | +10,031,020 | 5.13% | 454,691,001 |
| 2022-08-01 | 2022-07-28 | 1.562 | 285,046,581 | +4,140,384 | 4.96% | 445,292,400 |
| 2022-07-29 | 2022-07-27 | 1.530 | 280,906,197 | +2,324,260 | 4.89% | 429,868,800 |
| 2022-07-28 | 2022-07-26 | 1.530 | 278,581,937 | +1,575,228 | 4.84% | 426,312,001 |
| 2022-07-27 | 2022-07-25 | 1.552 | 277,006,709 | +2,555,746 | 4.82% | 429,788,960 |
| 2022-07-26 | 2022-07-22 | 1.583 | 274,450,963 | +5,107,727 | 4.77% | 434,573,400 |
| 2022-07-25 | 2022-07-21 | 1.583 | 269,343,236 | -1,277,872 | 4.68% | 426,485,681 |
| 2022-07-22 | 2022-07-20 | 1.626 | 270,621,108 | +963,580 | 4.71% | 440,012,699 |
| 2022-07-21 | 2022-07-19 | 1.637 | 269,657,528 | +278,535 | 4.69% | 441,311,640 |
| 2022-07-20 | 2022-07-18 | 1.637 | 269,378,993 | +175,025 | 4.68% | 440,855,799 |
| 2022-07-19 | 2022-07-15 | 1.520 | 269,203,968 | -737,741 | 4.68% | 409,100,120 |
| 2022-07-18 | 2022-07-14 | 1.509 | 269,941,709 | -278,535 | 4.69% | 407,352,560 |
| 2022-07-15 | 2022-07-13 | 1.594 | 270,220,244 | -513,784 | 4.70% | 430,746,000 |
| 2022-07-14 | 2022-07-12 | 1.573 | 270,734,028 | -239,013 | 4.71% | 425,810,800 |
| 2022-07-13 | 2022-07-11 | 1.594 | 270,973,041 | -848,779 | 4.71% | 431,946,000 |
| 2022-07-12 | 2022-07-08 | 1.552 | 271,821,820 | -4,424,564 | 4.73% | 421,744,361 |
| 2022-07-11 | 2022-07-07 | 1.583 | 276,246,384 | +167,497 | 4.80% | 437,416,320 |
| 2022-07-08 | 2022-07-06 | 1.498 | 276,078,887 | -624,821 | 4.80% | 413,679,901 |
| 2022-07-07 | 2022-07-05 | 1.488 | 276,703,708 | +639,877 | 4.81% | 411,675,600 |
| 2022-07-06 | 2022-07-04 | 1.488 | 276,063,831 | -6,443,942 | 4.80% | 410,723,601 |
| 2022-07-05 | 2022-06-30 | 1.382 | 282,507,773 | -173,143 | 4.91% | 390,288,600 |
| 2022-07-04 | 2022-06-29 | 1.382 | 282,680,916 | +1,048,270 | 4.92% | 390,527,800 |
| 2022-06-30 | 2022-06-28 | 1.424 | 281,632,646 | -5,017,392 | 4.90% | 401,051,279 |
| 2022-06-29 | 2022-06-27 | 1.360 | 286,650,038 | +71,515 | 4.99% | 389,918,720 |
| 2022-06-28 | 2022-06-24 | 1.371 | 286,578,523 | -939,114 | 4.98% | 392,866,921 |
| 2022-06-27 | 2022-06-23 | 1.371 | 287,517,637 | +2,294,149 | 5.00% | 394,154,340 |
| 2022-06-24 | 2022-06-22 | 1.382 | 285,223,488 | +1,804,831 | 4.96% | 394,040,400 |
| 2022-06-23 | 2022-06-21 | 1.371 | 283,418,657 | -1,610,986 | 4.93% | 388,535,100 |
| 2022-06-22 | 2022-06-20 | 1.371 | 285,029,643 | -5,834,176 | 4.96% | 390,743,580 |
| 2022-06-21 | 2022-06-17 | 1.275 | 290,863,819 | +4,763,322 | 5.06% | 370,922,399 |
| 2022-06-20 | 2022-06-16 | 1.307 | 286,100,497 | +6,133,414 | 4.98% | 373,969,201 |
| 2022-06-17 | 2022-06-15 | 1.318 | 279,967,083 | +7,176,037 | 4.87% | 368,927,280 |
| 2022-06-16 | 2022-06-14 | 1.339 | 272,791,046 | +2,247,099 | 4.74% | 365,268,960 |
| 2022-06-15 | 2022-06-13 | 1.318 | 270,543,947 | +3,999,234 | 4.71% | 356,509,920 |
| 2022-06-14 | 2022-06-10 | 1.382 | 266,544,713 | +4,159,204 | 4.64% | 368,235,400 |
| 2022-06-13 | 2022-06-09 | 1.403 | 262,385,509 | -31,994 | 4.56% | 368,066,160 |
| 2022-06-10 | 2022-06-08 | 1.424 | 262,417,503 | +4,872,478 | 4.56% | 373,688,480 |
| 2022-06-09 | 2022-06-07 | 1.456 | 257,545,025 | -71,515 | 4.48% | 374,960,780 |
| 2022-06-08 | 2022-06-06 | 1.445 | 257,616,540 | +1,880,110 | 4.48% | 372,327,199 |
| 2022-06-07 | 2022-06-02 | 1.467 | 255,736,430 | -271,007 | 4.45% | 375,045,360 |
| 2022-06-06 | 2022-06-01 | 1.488 | 256,007,437 | -3,304,779 | 4.45% | 380,884,000 |
| 2022-06-02 | 2022-05-31 | 1.488 | 259,312,216 | -6,684,837 | 4.51% | 385,800,801 |
| 2022-06-01 | 2022-05-30 | 1.413 | 265,997,053 | -1,247,761 | 4.63% | 375,959,080 |
| 2022-05-31 | 2022-05-27 | 1.382 | 267,244,814 | +2,062,664 | 4.65% | 369,202,600 |
| 2022-05-30 | 2022-05-26 | 1.424 | 265,182,150 | +2,341,199 | 4.61% | 377,625,400 |
| 2022-05-27 | 2022-05-25 | 1.445 | 262,840,951 | +2,196,285 | 4.57% | 379,877,919 |
| 2022-05-26 | 2022-05-24 | 1.403 | 260,644,666 | -350,051 | 4.53% | 365,624,160 |
| 2022-05-25 | 2022-05-23 | 1.424 | 260,994,717 | -368,870 | 4.54% | 371,662,400 |
| 2022-05-24 | 2022-05-20 | 1.413 | 261,363,587 | -4,537,484 | 4.55% | 369,410,159 |
| 2022-05-23 | 2022-05-19 | 1.360 | 265,901,071 | -1,439,725 | 4.62% | 361,694,720 |
| 2022-05-20 | 2022-05-18 | 1.339 | 267,340,796 | -34,628,661 | 4.65% | 357,971,041 |
| 2022-05-19 | 2022-05-17 | 1.318 | 301,969,457 | +3,062,002 | 5.25% | 397,920,960 |
| 2022-05-18 | 2022-05-16 | 1.328 | 298,907,455 | +4,528,074 | 5.20% | 397,062,500 |
| 2022-05-17 | 2022-05-13 | 1.296 | 294,379,381 | +1,242,115 | 5.12% | 381,662,359 |
| 2022-05-16 | 2022-05-12 | 1.296 | 293,137,266 | +2,529,397 | 5.10% | 380,051,959 |
| 2022-05-13 | 2022-05-11 | 1.307 | 290,607,869 | -1,507,475 | 5.05% | 379,860,901 |
| 2022-05-12 | 2022-05-10 | 1.286 | 292,115,344 | +382,044 | 5.08% | 375,622,719 |
| 2022-05-11 | 2022-05-06 | 1.275 | 291,733,300 | +494,964 | 5.07% | 372,031,200 |
| 2022-05-10 | 2022-05-05 | 1.328 | 291,238,336 | -3,269,021 | 5.06% | 386,875,000 |
| 2022-04-29 | 2022-04-27 | 1.339 | 294,507,357 | -1,686,265 | 5.12% | 394,347,240 |
| 2022-04-28 | 2022-04-26 | 1.307 | 296,193,622 | +2,316,733 | 5.15% | 387,162,180 |
| 2022-04-27 | 2022-04-25 | 1.328 | 293,876,889 | -863,835 | 5.11% | 390,379,999 |
| 2022-04-26 | 2022-04-22 | 1.360 | 294,740,724 | -2,337,435 | 5.13% | 400,924,160 |
| 2022-04-25 | 2022-04-21 | 1.286 | 297,078,159 | +4,159,204 | 5.17% | 382,004,260 |
| 2022-04-22 | 2022-04-20 | 1.328 | 292,918,955 | -4,253,303 | 5.09% | 389,107,500 |
| 2022-04-21 | 2022-04-19 | 1.350 | 297,172,258 | -749,033 | 5.17% | 401,073,620 |
| 2022-04-20 | 2022-04-14 | 1.318 | 297,921,291 | +1,829,296 | 5.18% | 392,586,480 |
| 2022-04-19 | 2022-04-13 | 1.275 | 296,091,995 | +4,703,100 | 5.15% | 377,589,601 |
| 2022-04-14 | 2022-04-12 | 1.265 | 291,388,895 | +4,460,322 | 5.07% | 368,495,400 |
| 2022-04-13 | 2022-04-11 | 1.275 | 286,928,573 | +25,773,887 | 4.99% | 365,904,000 |
| 2022-04-12 | 2022-04-08 | 1.286 | 261,154,686 | -1,264,699 | 4.54% | 335,811,300 |
| 2022-04-11 | 2022-04-07 | 1.243 | 262,419,385 | +195,727 | 4.56% | 326,282,580 |
| 2022-04-08 | 2022-04-06 | 1.265 | 262,223,658 | +2,568,920 | 4.56% | 331,612,540 |
| 2022-04-01 | 2022-03-30 | 1.275 | 259,654,738 | +1,959,154 | 4.52% | 331,123,200 |
| 2022-03-31 | 2022-03-29 | 1.243 | 257,695,584 | +207,019 | 4.48% | 320,409,180 |
| 2022-03-30 | 2022-03-28 | 1.243 | 257,488,565 | +688,809 | 4.48% | 320,151,780 |
| 2022-03-29 | 2022-03-25 | 1.201 | 256,799,756 | -1,087,791 | 4.47% | 308,379,260 |
| 2022-03-28 | 2022-03-24 | 1.233 | 257,887,547 | -3,587,078 | 4.48% | 317,907,280 |
| 2022-03-25 | 2022-03-23 | 1.275 | 261,474,625 | +2,960,374 | 4.55% | 333,444,000 |
| 2022-03-24 | 2022-03-22 | 1.307 | 258,514,251 | -3,174,921 | 4.50% | 337,910,520 |
| 2022-03-23 | 2022-03-21 | 1.286 | 261,689,172 | +2,414,596 | 4.55% | 336,498,580 |
| 2022-03-22 | 2022-03-18 | 1.318 | 259,274,576 | -1,330,568 | 4.51% | 341,659,680 |
| 2022-03-21 | 2022-03-17 | 1.275 | 260,605,144 | +1,524,413 | 4.53% | 332,335,199 |
| 2022-03-18 | 2022-03-16 | 1.254 | 259,080,731 | -1,599,693 | 4.51% | 324,884,681 |
| 2022-03-17 | 2022-03-15 | 1.169 | 260,680,424 | +662,461 | 4.53% | 304,728,600 |
| 2022-03-16 | 2022-03-14 | 1.286 | 260,017,963 | +2,553,864 | 4.52% | 334,349,620 |
| 2022-03-15 | 2022-03-11 | 1.445 | 257,464,099 | +5,241,349 | 4.48% | 372,106,880 |
| 2022-03-14 | 2022-03-10 | 1.488 | 252,222,750 | -8,034,226 | 4.39% | 375,253,200 |
| 2022-03-11 | 2022-03-09 | 1.456 | 260,256,976 | -4,518,664 | 4.53% | 378,909,120 |
| 2022-03-10 | 2022-03-08 | 1.435 | 264,775,640 | -404,628 | 4.60% | 379,860,300 |
| 2022-03-09 | 2022-03-07 | 1.456 | 265,180,268 | +2,392,012 | 4.61% | 386,076,960 |
| 2022-03-08 | 2022-03-04 | 1.509 | 262,788,256 | -1,624,159 | 4.57% | 396,557,720 |
| 2022-03-07 | 2022-03-03 | 1.541 | 264,412,415 | -8,602,588 | 4.60% | 407,438,400 |
| 2022-03-04 | 2022-03-02 | 1.573 | 273,015,003 | -94,099 | 4.75% | 429,398,320 |
| 2022-03-03 | 2022-03-01 | 1.594 | 273,109,102 | -14,060,366 | 4.75% | 435,350,999 |
| 2022-03-02 | 2022-02-28 | 1.637 | 287,169,468 | -263,479 | 4.99% | 469,971,040 |
| 2022-03-01 | 2022-02-25 | 1.573 | 287,432,947 | -1,164,954 | 5.00% | 452,074,880 |
| 2022-02-28 | 2022-02-24 | 1.467 | 288,597,901 | +899,593 | 5.02% | 423,237,721 |
| 2022-02-25 | 2022-02-23 | 1.477 | 287,698,308 | +1,786,011 | 5.00% | 424,975,820 |
| 2022-02-24 | 2022-02-22 | 1.509 | 285,912,297 | +282,299 | 4.97% | 431,452,800 |
| 2022-02-23 | 2022-02-21 | 1.541 | 285,629,998 | +2,798,522 | 4.97% | 440,132,999 |
| 2022-02-22 | 2022-02-18 | 1.530 | 282,831,476 | +660,580 | 4.92% | 432,815,041 |
| 2022-02-21 | 2022-02-17 | 1.562 | 282,170,896 | +1,153,661 | 4.91% | 440,800,080 |
| 2022-02-18 | 2022-02-16 | 1.562 | 281,017,235 | +2,632,908 | 4.89% | 438,997,860 |
| 2022-02-17 | 2022-02-15 | 1.552 | 278,384,327 | +709,511 | 4.84% | 431,926,399 |
| 2022-02-16 | 2022-02-14 | 1.530 | 277,674,816 | +208,901 | 4.83% | 424,923,840 |
| 2022-02-15 | 2022-02-11 | 1.615 | 277,465,915 | -45,168 | 4.83% | 448,193,280 |
| 2022-02-14 | 2022-02-10 | 1.637 | 277,511,083 | -137,385 | 4.83% | 454,164,480 |
| 2022-02-11 | 2022-02-09 | 1.637 | 277,648,468 | -572,126 | 4.83% | 454,389,319 |
| 2022-02-10 | 2022-02-08 | 1.605 | 278,220,594 | +705,747 | 4.84% | 446,455,660 |
| 2022-02-09 | 2022-02-07 | 1.562 | 277,514,847 | +1,658,036 | 4.83% | 433,526,520 |
| 2022-01-28 | 2022-01-26 | 1.594 | 275,856,811 | +1,840,588 | 4.80% | 439,730,999 |
| 2022-01-27 | 2022-01-25 | 1.583 | 274,016,223 | +1,533,824 | 4.77% | 433,885,020 |
| 2022-01-26 | 2022-01-24 | 1.637 | 272,482,399 | +2,026,906 | 4.74% | 445,934,720 |
| 2022-01-25 | 2022-01-21 | 1.658 | 270,455,493 | +1,616,631 | 4.70% | 448,365,840 |
| 2022-01-24 | 2022-01-20 | 1.679 | 268,838,862 | +1,061,444 | 4.68% | 451,399,681 |
| 2022-01-21 | 2022-01-19 | 1.690 | 267,777,418 | -269,125 | 4.66% | 452,463,120 |
| 2022-01-20 | 2022-01-18 | 1.679 | 268,046,543 | -54,577 | 4.66% | 450,069,321 |
| 2022-01-19 | 2022-01-17 | 1.647 | 268,101,120 | +3,389,468 | 4.66% | 441,613,599 |
| 2022-01-18 | 2022-01-14 | 1.647 | 264,711,652 | +1,390,792 | 4.60% | 436,030,500 |
| 2022-01-17 | 2022-01-13 | 1.647 | 263,320,860 | +3,037,536 | 4.58% | 433,739,601 |
| 2022-01-14 | 2022-01-12 | 1.690 | 260,283,324 | +1,338,097 | 4.53% | 439,800,360 |
| 2022-01-13 | 2022-01-11 | 1.668 | 258,945,227 | +2,583,976 | 4.50% | 432,035,740 |
| 2022-01-12 | 2022-01-10 | 1.647 | 256,361,251 | +7,228,733 | 4.46% | 422,275,799 |
| 2022-01-11 | 2022-01-07 | 1.658 | 249,132,518 | +1,407,730 | 4.33% | 413,016,240 |
| 2022-01-10 | 2022-01-06 | 1.722 | 247,724,788 | -927,822 | 4.31% | 426,477,960 |
| 2022-01-07 | 2022-01-05 | 1.732 | 248,652,610 | -4,601,472 | 4.32% | 430,717,720 |
| 2022-01-06 | 2022-01-04 | 1.785 | 253,254,082 | +3,338,655 | 4.40% | 452,145,120 |
| 2021-12-30 | 2021-12-28 | 1.860 | 249,915,427 | -705,747 | 4.35% | 464,775,500 |
| 2021-12-29 | 2021-12-24 | 1.998 | 250,621,174 | -8,051,164 | 4.36% | 500,711,679 |
| 2021-12-28 | 2021-12-22 | 1.807 | 258,672,338 | -1,481,128 | 4.50% | 467,316,400 |
| 2021-12-23 | 2021-12-21 | 1.860 | 260,153,466 | -577,772 | 4.52% | 483,815,500 |
| 2021-12-22 | 2021-12-20 | 1.796 | 260,731,238 | +5,414,492 | 4.53% | 468,265,200 |
| 2021-12-21 | 2021-12-17 | 1.838 | 255,316,746 | -675,635 | 4.44% | 469,393,981 |
| 2021-12-20 | 2021-12-16 | 1.700 | 255,992,381 | -12,161,435 | 4.45% | 435,270,400 |
| 2021-12-17 | 2021-12-15 | 1.626 | 268,153,816 | +3,041,300 | 4.66% | 436,001,040 |
| 2021-12-16 | 2021-12-14 | 1.520 | 265,112,516 | +764,089 | 4.61% | 402,882,479 |
| 2021-12-15 | 2021-12-13 | 1.520 | 264,348,427 | +11,818,912 | 4.60% | 401,721,319 |
| 2021-12-14 | 2021-12-10 | 1.424 | 252,529,515 | +2,868,157 | 4.39% | 359,607,760 |
| 2021-12-13 | 2021-12-09 | 1.488 | 249,661,358 | +1,294,811 | 4.34% | 371,442,400 |
| 2021-12-10 | 2021-12-08 | 1.424 | 248,366,547 | +28,230 | 4.32% | 353,679,600 |
| 2021-12-09 | 2021-12-07 | 1.371 | 248,338,317 | +397,100 | 4.32% | 340,443,899 |
| 2021-12-08 | 2021-12-06 | 1.328 | 247,941,217 | +4,415,154 | 4.31% | 329,360,000 |
| 2021-12-07 | 2021-12-03 | 1.360 | 243,526,063 | +173,144 | 4.24% | 331,258,880 |
| 2021-12-06 | 2021-12-02 | 1.328 | 243,352,919 | +1,285,400 | 4.23% | 323,264,999 |
| 2021-12-03 | 2021-12-01 | 1.350 | 242,067,519 | +94,100 | 4.21% | 326,702,421 |
| 2021-12-02 | 2021-11-30 | 1.318 | 241,973,419 | -715,157 | 4.21% | 318,861,040 |
| 2021-12-01 | 2021-11-29 | 1.307 | 242,688,576 | -359,461 | 4.22% | 317,224,380 |
| 2021-11-30 | 2021-11-26 | 1.296 | 243,048,037 | +574,008 | 4.23% | 315,111,361 |
| 2021-11-29 | 2021-11-25 | 1.339 | 242,474,029 | +141,150 | 4.22% | 324,674,280 |
| 2021-11-26 | 2021-11-24 | 1.328 | 242,332,879 | +11,291 | 4.21% | 321,909,999 |
| 2021-11-25 | 2021-11-23 | 1.296 | 242,321,588 | +502,492 | 4.21% | 314,169,521 |
| 2021-11-24 | 2021-11-22 | 1.296 | 241,819,096 | +681,282 | 4.21% | 313,518,041 |
| 2021-11-23 | 2021-11-19 | 1.318 | 241,137,814 | +493,082 | 4.19% | 317,759,920 |
| 2021-11-22 | 2021-11-18 | 1.328 | 240,644,732 | +393,336 | 4.19% | 319,667,500 |
| 2021-11-19 | 2021-11-17 | 1.350 | 240,251,396 | -2,497,404 | 4.18% | 324,251,320 |
| 2021-11-18 | 2021-11-16 | 1.360 | 242,748,800 | +1,243,997 | 4.22% | 330,201,600 |
| 2021-11-17 | 2021-11-15 | 1.360 | 241,504,803 | +199,491 | 4.20% | 328,509,440 |
| 2021-11-16 | 2021-11-12 | 1.392 | 241,305,312 | +201,374 | 4.20% | 335,931,161 |
| 2021-11-15 | 2021-11-11 | 1.403 | 241,103,938 | +20,702 | 4.19% | 338,213,039 |
| 2021-11-12 | 2021-11-10 | 1.382 | 241,083,236 | -622,940 | 4.19% | 333,059,999 |
| 2021-11-11 | 2021-11-09 | 1.413 | 241,706,176 | -30,112 | 4.20% | 341,626,460 |
| 2021-11-10 | 2021-11-08 | 1.413 | 241,736,288 | +131,740 | 4.20% | 341,669,020 |
| 2021-11-09 | 2021-11-05 | 1.435 | 241,604,548 | -314,293 | 4.20% | 346,617,899 |
| 2021-11-08 | 2021-11-04 | 1.467 | 241,918,841 | -726,449 | 4.21% | 354,781,440 |
| 2021-11-05 | 2021-11-03 | 1.477 | 242,645,290 | -30,112 | 4.22% | 358,425,400 |
| 2021-11-04 | 2021-11-02 | 1.477 | 242,675,402 | -897,711 | 4.22% | 358,469,880 |
| 2021-11-03 | 2021-11-01 | 1.530 | 243,573,113 | -1,515,003 | 4.24% | 372,738,241 |
| 2021-11-02 | 2021-10-29 | 1.498 | 245,088,116 | +2,632,907 | 4.26% | 367,242,959 |
| 2021-11-01 | 2021-10-28 | 1.477 | 242,455,209 | -2,363,783 | 4.22% | 358,144,620 |
| 2021-10-29 | 2021-10-27 | 1.445 | 244,818,992 | -472,380 | 4.26% | 353,831,201 |
| 2021-10-28 | 2021-10-26 | 1.403 | 245,291,372 | +423,449 | 4.27% | 344,087,041 |
| 2021-10-27 | 2021-10-25 | 1.456 | 244,867,923 | +220,193 | 4.26% | 356,504,140 |
| 2021-10-26 | 2021-10-22 | 1.435 | 244,647,730 | -107,274 | 4.25% | 350,983,800 |
| 2021-10-25 | 2021-10-21 | 1.477 | 244,755,004 | -60,224 | 4.26% | 361,541,780 |
| 2021-10-22 | 2021-10-20 | 1.488 | 244,815,228 | -2,100,303 | 4.26% | 364,232,401 |
| 2021-10-21 | 2021-10-19 | 1.445 | 246,915,531 | -749,033 | 4.29% | 356,861,280 |
| 2021-10-20 | 2021-10-18 | 1.413 | 247,664,564 | +1,240,233 | 4.31% | 350,048,020 |
| 2021-10-19 | 2021-10-15 | 1.445 | 246,424,331 | -861,953 | 4.29% | 356,151,360 |
| 2021-10-18 | 2021-10-12 | 1.520 | 247,286,284 | -1,063,325 | 4.30% | 375,792,561 |
| 2021-10-15 | 2021-10-11 | 1.498 | 248,349,609 | -1,328,687 | 4.32% | 372,130,019 |
| 2021-10-12 | 2021-10-08 | 1.509 | 249,678,296 | -1,232,705 | 4.34% | 376,774,280 |
| 2021-09-30 | 2021-09-28 | 1.520 | 250,911,001 | +3,041,300 | 4.36% | 381,300,920 |
| 2021-09-29 | 2021-09-27 | 1.467 | 247,869,701 | +1,808,594 | 4.31% | 363,508,560 |
| 2021-09-28 | 2021-09-24 | 1.605 | 246,061,107 | +2,196,286 | 4.28% | 394,849,901 |
| 2021-09-27 | 2021-09-23 | 1.615 | 243,864,821 | +796,082 | 4.24% | 393,917,119 |
| 2021-09-17 | 2021-09-15 | 1.477 | 243,068,739 | +886,419 | 4.23% | 359,050,901 |
| 2021-09-16 | 2021-09-14 | 1.498 | 242,182,320 | +875,126 | 4.21% | 362,888,880 |
| 2021-09-15 | 2021-09-13 | 1.583 | 241,307,194 | -227,721 | 4.20% | 382,092,621 |
| 2021-09-14 | 2021-09-10 | 1.541 | 241,534,915 | +2,309,205 | 4.20% | 372,186,001 |
| 2021-09-13 | 2021-09-09 | 1.594 | 239,225,710 | +15,056 | 4.16% | 381,339,000 |
| 2021-09-10 | 2021-09-08 | 1.605 | 239,210,654 | -289,827 | 4.16% | 383,857,100 |
| 2021-09-09 | 2021-09-07 | 1.573 | 239,500,481 | +1,268,463 | 4.17% | 376,686,640 |
| 2021-09-08 | 2021-09-06 | 1.605 | 238,232,018 | +1,882 | 4.14% | 382,286,700 |
| 2021-09-07 | 2021-09-03 | 1.605 | 238,230,136 | -7,360,472 | 4.14% | 382,283,680 |
| 2021-09-06 | 2021-09-02 | 1.552 | 245,590,608 | -2,427,771 | 4.27% | 381,045,399 |
| 2021-09-03 | 2021-09-01 | 1.445 | 248,018,379 | -718,921 | 4.31% | 358,455,200 |
| 2021-09-02 | 2021-08-31 | 1.424 | 248,737,300 | -513,784 | 4.33% | 354,207,560 |
| 2021-09-01 | 2021-08-30 | 1.488 | 249,251,084 | -4,082,041 | 4.33% | 370,832,000 |
| 2021-08-31 | 2021-08-27 | 1.467 | 253,333,125 | -3,692,470 | 4.41% | 371,520,839 |
| 2021-08-30 | 2021-08-26 | 1.509 | 257,025,595 | -1,994,912 | 4.47% | 387,861,640 |
| 2021-08-27 | 2021-08-25 | 1.562 | 259,020,507 | -1,690,029 | 4.50% | 404,635,140 |
| 2021-08-26 | 2021-08-24 | 1.498 | 260,710,536 | -984,282 | 4.53% | 390,651,780 |
| 2021-08-25 | 2021-08-23 | 1.541 | 261,694,818 | +1,659,917 | 4.55% | 403,250,800 |
| 2021-08-24 | 2021-08-20 | 1.350 | 260,034,901 | +1,093,438 | 4.52% | 350,951,800 |
| 2021-08-23 | 2021-08-19 | 1.392 | 258,941,463 | -3,028,126 | 4.50% | 360,483,180 |
| 2021-08-20 | 2021-08-18 | 1.371 | 261,969,589 | -570,244 | 4.56% | 359,130,840 |
| 2021-08-19 | 2021-08-17 | 1.371 | 262,539,833 | -560,833 | 4.57% | 359,912,580 |
| 2021-08-18 | 2021-08-16 | 1.392 | 263,100,666 | -2,232,044 | 4.58% | 366,273,379 |
| 2021-08-17 | 2021-08-13 | 1.360 | 265,332,710 | -2,072,073 | 4.61% | 360,921,601 |
| 2021-08-16 | 2021-08-12 | 1.350 | 267,404,783 | -656,816 | 4.65% | 360,898,440 |
| 2021-08-13 | 2021-08-11 | 1.339 | 268,061,599 | -2,506,814 | 4.66% | 358,936,200 |
| 2021-08-12 | 2021-08-10 | 1.328 | 270,568,413 | -850,660 | 4.71% | 359,417,501 |
| 2021-08-11 | 2021-08-09 | 1.307 | 271,419,073 | -914,649 | 4.72% | 354,778,740 |
| 2021-08-10 | 2021-08-06 | 1.307 | 272,333,722 | -461,088 | 4.74% | 355,974,301 |
| 2021-08-09 | 2021-08-05 | 1.307 | 272,794,810 | -455,442 | 4.74% | 356,577,000 |
| 2021-08-06 | 2021-08-04 | 1.318 | 273,250,252 | -2,194,403 | 4.75% | 360,076,160 |
| 2021-08-05 | 2021-08-03 | 1.307 | 275,444,655 | +694,455 | 4.79% | 360,040,680 |
| 2021-08-04 | 2021-08-02 | 1.296 | 274,750,200 | -1,097,202 | 4.78% | 356,213,160 |
| 2021-08-03 | 2021-07-30 | 1.265 | 275,847,402 | -84,689 | 4.80% | 348,841,361 |
| 2021-08-02 | 2021-07-29 | 1.233 | 275,932,091 | -9,410 | 4.80% | 340,151,440 |
| 2021-07-30 | 2021-07-28 | 1.222 | 275,941,501 | -400,865 | 4.80% | 337,230,600 |
| 2021-07-29 | 2021-07-27 | 1.201 | 276,342,366 | +1,833,061 | 4.81% | 331,847,101 |
| 2021-07-28 | 2021-07-26 | 1.243 | 274,509,305 | +760,325 | 4.77% | 341,314,740 |
| 2021-07-27 | 2021-07-23 | 1.254 | 273,748,980 | -1,483,010 | 4.76% | 343,278,520 |
| 2021-07-26 | 2021-07-22 | 1.275 | 275,231,990 | +103,510 | 4.79% | 350,988,000 |
| 2021-07-23 | 2021-07-21 | 1.243 | 275,128,480 | -111,038 | 4.78% | 342,084,600 |
| 2021-07-22 | 2021-07-20 | 1.243 | 275,239,518 | -114,801 | 4.79% | 342,222,660 |
| 2021-07-21 | 2021-07-19 | 1.275 | 275,354,319 | +779,144 | 4.79% | 351,143,999 |
| 2021-07-20 | 2021-07-16 | 1.275 | 274,575,175 | -13,174 | 4.78% | 350,150,401 |
| 2021-07-19 | 2021-07-15 | 1.275 | 274,588,349 | +606,002 | 4.78% | 350,167,201 |
| 2021-07-16 | 2021-07-14 | 1.265 | 273,982,347 | +99,746 | 4.76% | 346,482,780 |
| 2021-07-15 | 2021-07-13 | 1.265 | 273,882,601 | +715,157 | 4.76% | 346,356,640 |
| 2021-07-14 | 2021-07-12 | 1.265 | 273,167,444 | +7,528 | 4.75% | 345,452,240 |
| 2021-07-13 | 2021-07-09 | 1.265 | 273,159,916 | -498,728 | 4.75% | 345,442,720 |
| 2021-07-12 | 2021-07-08 | 1.275 | 273,658,644 | +191,963 | 4.76% | 348,981,600 |
| 2021-07-09 | 2021-07-07 | 1.296 | 273,466,681 | -291,709 | 4.76% | 354,549,080 |
| 2021-07-08 | 2021-07-06 | 1.286 | 273,758,390 | +707,629 | 4.76% | 352,018,040 |
| 2021-07-07 | 2021-07-05 | 1.296 | 273,050,761 | +1,387,029 | 4.75% | 354,009,840 |
| 2021-07-06 | 2021-07-02 | 1.286 | 271,663,732 | +357,578 | 4.72% | 349,324,580 |
| 2021-07-05 | 2021-06-30 | 1.508 | 271,306,154 | -1,138,605 | 4.72% | 409,198,680 |
| 2021-07-02 | 2021-06-29 | 1.543 | 272,444,759 | +22,488,638 | 4.74% | 420,398,663 |
| 2021-06-30 | 2021-06-28 | 1.543 | 249,956,121 | +1,575,597 | 4.75% | 385,697,341 |
| 2021-06-29 | 2021-06-25 | 1.508 | 248,380,524 | +396,485 | 4.72% | 374,621,000 |
| 2021-06-28 | 2021-06-24 | 1.497 | 247,984,039 | +215,481 | 4.71% | 371,145,900 |
| 2021-06-25 | 2021-06-23 | 1.508 | 247,768,558 | +3,570,087 | 4.70% | 373,697,999 |
| 2021-06-24 | 2021-06-22 | 1.485 | 244,198,471 | -230,995 | 4.64% | 362,647,040 |
| 2021-06-23 | 2021-06-21 | 1.473 | 244,429,466 | -4,026,907 | 4.64% | 360,154,219 |
| 2021-06-22 | 2021-06-18 | 1.473 | 248,456,373 | +3,420,112 | 4.72% | 366,087,659 |
| 2021-06-21 | 2021-06-17 | 1.473 | 245,036,261 | -543,011 | 4.65% | 361,048,301 |
| 2021-06-18 | 2021-06-16 | 1.485 | 245,579,272 | +2,544,398 | 4.66% | 364,697,599 |
| 2021-06-17 | 2021-06-15 | 1.497 | 243,034,874 | -720,568 | 4.61% | 363,738,720 |
| 2021-06-16 | 2021-06-11 | 1.520 | 243,755,442 | +3,171,879 | 4.63% | 370,473,240 |
| 2021-06-15 | 2021-06-10 | 1.497 | 240,583,563 | +2,316,850 | 4.57% | 360,069,960 |
| 2021-06-11 | 2021-06-09 | 1.485 | 238,266,713 | +2,153,086 | 4.52% | 353,838,081 |
| 2021-06-10 | 2021-06-08 | 1.485 | 236,113,627 | +720,568 | 4.48% | 350,640,639 |
| 2021-06-09 | 2021-06-07 | 1.497 | 235,393,059 | +611,965 | 4.47% | 352,301,579 |
| 2021-06-08 | 2021-06-04 | 1.497 | 234,781,094 | +372,351 | 4.46% | 351,385,681 |
| 2021-06-07 | 2021-06-03 | 1.473 | 234,408,743 | +1,623,864 | 4.45% | 345,389,201 |
| 2021-06-04 | 2021-06-02 | 1.473 | 232,784,879 | +703,330 | 4.42% | 342,996,521 |
| 2021-06-03 | 2021-06-01 | 1.462 | 232,081,549 | +575,765 | 4.41% | 339,267,600 |
| 2021-06-02 | 2021-05-31 | 1.450 | 231,505,784 | +272,368 | 4.40% | 335,740,000 |
| 2021-06-01 | 2021-05-28 | 1.450 | 231,233,416 | +1,154,978 | 4.39% | 335,345,000 |
| 2021-05-31 | 2021-05-27 | 1.439 | 230,078,438 | +1,496,299 | 4.37% | 331,000,639 |
| 2021-05-28 | 2021-05-26 | 1.439 | 228,582,139 | -405,104 | 4.34% | 328,848,000 |
| 2021-05-27 | 2021-05-25 | 1.450 | 228,987,243 | +2,708,164 | 4.35% | 332,087,500 |
| 2021-05-26 | 2021-05-24 | 1.439 | 226,279,079 | -684,368 | 4.30% | 325,534,720 |
| 2021-05-25 | 2021-05-21 | 1.450 | 226,963,447 | -29,305 | 4.31% | 329,152,501 |
| 2021-05-24 | 2021-05-20 | 1.415 | 226,992,752 | +396,485 | 4.31% | 321,294,320 |
| 2021-05-21 | 2021-05-18 | 1.404 | 226,596,267 | -1,896,232 | 4.30% | 318,104,160 |
| 2021-05-20 | 2021-05-17 | 1.392 | 228,492,499 | +1,010,174 | 4.34% | 318,115,200 |
| 2021-05-18 | 2021-05-14 | 1.404 | 227,482,325 | +4,668,179 | 4.32% | 319,348,041 |
| 2021-05-17 | 2021-05-13 | 1.369 | 222,814,146 | +786,074 | 4.23% | 305,039,440 |
| 2021-05-14 | 2021-05-12 | 1.392 | 222,028,072 | +25,858 | 4.22% | 309,115,200 |
| 2021-05-13 | 2021-05-11 | 1.381 | 222,002,214 | -1,713,504 | 4.22% | 306,503,540 |
| 2021-05-12 | 2021-05-10 | 1.415 | 223,715,718 | -5,445,634 | 4.25% | 316,655,879 |
| 2021-05-11 | 2021-05-07 | 1.381 | 229,161,352 | +386,142 | 4.35% | 316,387,680 |
| 2021-05-10 | 2021-05-06 | 1.381 | 228,775,210 | -1,529,052 | 4.34% | 315,854,560 |
| 2021-04-30 | 2021-04-28 | 1.346 | 230,304,262 | -827,447 | 4.37% | 309,949,679 |
| 2021-04-29 | 2021-04-27 | 1.323 | 231,131,709 | +1,198,074 | 4.39% | 305,700,120 |
| 2021-04-28 | 2021-04-26 | 1.334 | 229,933,635 | +1,613,521 | 4.37% | 306,783,200 |
| 2021-04-27 | 2021-04-23 | 1.357 | 228,320,114 | -1,465,270 | 4.34% | 309,928,320 |
| 2021-04-26 | 2021-04-22 | 1.357 | 229,785,384 | -2,716,784 | 4.36% | 311,917,319 |
| 2021-04-23 | 2021-04-21 | 1.369 | 232,502,168 | -5,983,473 | 4.41% | 318,302,641 |
| 2021-04-22 | 2021-04-20 | 1.392 | 238,485,641 | -1,604,902 | 4.53% | 332,028,000 |
| 2021-04-21 | 2021-04-19 | 1.392 | 240,090,543 | -348,217 | 4.56% | 334,262,400 |
| 2021-04-20 | 2021-04-16 | 1.381 | 240,438,760 | +503,363 | 4.57% | 331,957,640 |
| 2021-04-19 | 2021-04-15 | 1.381 | 239,935,397 | -2,218,591 | 4.56% | 331,262,680 |
| 2021-04-16 | 2021-04-14 | 1.381 | 242,153,988 | +761,940 | 4.60% | 334,325,740 |
| 2021-04-15 | 2021-04-13 | 1.392 | 241,392,048 | -337,874 | 4.58% | 336,074,401 |
| 2021-04-14 | 2021-04-12 | 1.392 | 241,729,922 | +929,154 | 4.59% | 336,544,800 |
| 2021-04-13 | 2021-04-09 | 1.381 | 240,800,768 | -1,330,810 | 4.57% | 332,457,440 |
| 2021-04-12 | 2021-04-08 | 1.392 | 242,131,578 | -339,598 | 4.60% | 337,104,000 |
| 2021-04-09 | 2021-04-07 | 1.427 | 242,471,176 | +2,384,081 | 4.60% | 346,016,220 |
| 2021-04-08 | 2021-04-01 | 1.439 | 240,087,095 | +1,403,211 | 4.56% | 345,399,520 |
| 2021-04-07 | 2021-03-31 | 1.439 | 238,683,884 | -215,481 | 4.53% | 343,380,800 |
| 2021-04-01 | 2021-03-30 | 1.473 | 238,899,365 | +44,820 | 4.54% | 352,005,901 |
| 2021-03-31 | 2021-03-29 | 1.473 | 238,854,545 | -1,613,521 | 4.54% | 351,939,861 |
| 2021-03-30 | 2021-03-26 | 1.439 | 240,468,066 | -910,191 | 4.57% | 345,947,601 |
| 2021-03-29 | 2021-03-25 | 1.439 | 241,378,257 | +1,070,509 | 4.58% | 347,257,040 |
| 2021-03-26 | 2021-03-24 | 1.462 | 240,307,748 | -2,413,386 | 4.56% | 351,293,040 |
| 2021-03-25 | 2021-03-23 | 1.473 | 242,721,134 | -670,576 | 4.61% | 357,637,080 |
| 2021-03-24 | 2021-03-22 | 1.555 | 243,391,710 | -258,577 | 4.62% | 378,391,879 |
| 2021-03-23 | 2021-03-19 | 1.439 | 243,650,287 | +3,395,979 | 4.63% | 350,525,679 |
| 2021-03-22 | 2021-03-18 | 1.381 | 240,254,308 | +1,367,010 | 4.56% | 331,702,979 |
| 2021-03-19 | 2021-03-17 | 1.381 | 238,887,298 | +322,360 | 4.54% | 329,815,641 |
| 2021-03-18 | 2021-03-16 | 1.415 | 238,564,938 | +1,442,860 | 4.53% | 337,674,040 |
| 2021-03-17 | 2021-03-15 | 1.415 | 237,122,078 | -2,203,077 | 4.50% | 335,631,760 |
| 2021-03-16 | 2021-03-12 | 1.450 | 239,325,155 | -8,658,884 | 4.54% | 347,080,000 |
| 2021-03-15 | 2021-03-11 | 1.357 | 247,984,039 | -2,415,110 | 4.71% | 336,620,700 |
| 2021-03-12 | 2021-03-10 | 1.346 | 250,399,149 | -565,422 | 4.75% | 336,993,920 |
| 2021-03-11 | 2021-03-09 | 1.323 | 250,964,571 | -2,566,809 | 4.76% | 331,931,520 |
| 2021-03-10 | 2021-03-08 | 1.323 | 253,531,380 | +375,799 | 4.81% | 335,326,441 |
| 2021-03-09 | 2021-03-05 | 1.346 | 253,155,581 | -39,648 | 4.81% | 340,703,600 |
| 2021-03-08 | 2021-03-04 | 1.357 | 253,195,229 | -2,409,939 | 4.81% | 343,694,519 |
| 2021-03-05 | 2021-03-03 | 1.381 | 255,605,168 | +2,094,475 | 4.85% | 352,896,880 |
| 2021-03-04 | 2021-03-02 | 1.357 | 253,510,693 | -2,282,374 | 4.81% | 344,122,739 |
| 2021-03-03 | 2021-03-01 | 1.334 | 255,793,067 | -1,110,158 | 4.86% | 341,285,500 |
| 2021-03-02 | 2021-02-26 | 1.311 | 256,903,225 | -4,494,069 | 4.88% | 336,805,540 |
| 2021-03-01 | 2021-02-25 | 1.346 | 261,397,294 | -5,149,132 | 4.96% | 351,795,519 |
| 2021-02-26 | 2021-02-24 | 1.288 | 266,546,426 | -3,261,519 | 5.06% | 343,263,060 |
| 2021-02-25 | 2021-02-23 | 1.311 | 269,807,945 | -82,745 | 5.12% | 353,723,900 |
| 2021-02-24 | 2021-02-22 | 1.323 | 269,890,690 | +2,125,504 | 5.12% | 356,963,641 |
| 2021-02-23 | 2021-02-19 | 1.276 | 267,765,186 | -575,765 | 5.08% | 341,726,000 |
| 2021-02-22 | 2021-02-18 | 1.230 | 268,340,951 | -1,548,015 | 5.09% | 330,007,680 |
| 2021-02-10 | 2021-02-08 | 1.195 | 269,888,966 | +1,641,103 | 5.12% | 322,517,720 |
| 2021-02-09 | 2021-02-05 | 1.195 | 268,247,863 | +1,363,563 | 5.09% | 320,556,600 |
| 2021-02-08 | 2021-02-04 | 1.195 | 266,884,300 | +1,873,822 | 5.07% | 318,927,140 |
| 2021-02-05 | 2021-02-03 | 1.218 | 265,010,478 | +1,660,065 | 5.03% | 322,837,200 |
| 2021-02-04 | 2021-02-02 | 1.218 | 263,350,413 | -441,305 | 5.00% | 320,814,900 |
| 2021-02-03 | 2021-02-01 | 1.230 | 263,791,718 | -2,570,256 | 5.01% | 324,413,000 |
| 2021-02-02 | 2021-01-29 | 1.195 | 266,361,974 | +5,326,688 | 5.06% | 318,302,960 |
| 2021-02-01 | 2021-01-28 | 1.195 | 261,035,286 | +437,857 | 4.96% | 311,937,559 |
| 2021-01-29 | 2021-01-27 | 1.218 | 260,597,429 | +918,810 | 4.95% | 317,461,200 |
| 2021-01-28 | 2021-01-26 | 1.230 | 259,678,619 | +1,887,613 | 4.93% | 319,354,680 |
| 2021-01-27 | 2021-01-25 | 1.276 | 257,791,006 | -970,526 | 4.89% | 328,996,800 |
| 2021-01-26 | 2021-01-22 | 1.265 | 258,761,532 | +89,640 | 4.91% | 327,233,260 |
| 2021-01-25 | 2021-01-21 | 1.311 | 258,671,892 | -2,316,851 | 4.91% | 339,124,300 |
| 2021-01-22 | 2021-01-20 | 1.288 | 260,988,743 | +593,004 | 4.96% | 336,105,780 |
| 2021-01-21 | 2021-01-19 | 1.299 | 260,395,739 | +1,011,898 | 4.94% | 338,363,200 |
| 2021-01-20 | 2021-01-18 | 1.230 | 259,383,841 | -2,387,528 | 4.92% | 318,992,160 |
| 2021-01-19 | 2021-01-15 | 1.230 | 261,771,369 | -148,251 | 4.97% | 321,928,360 |
| 2021-01-18 | 2021-01-14 | 1.241 | 261,919,620 | +467,162 | 4.97% | 325,149,460 |
| 2021-01-15 | 2021-01-13 | 1.218 | 261,452,458 | +260,301 | 4.96% | 318,502,801 |
| 2021-01-14 | 2021-01-12 | 1.195 | 261,192,157 | +5,004,329 | 4.96% | 312,125,020 |
| 2021-01-13 | 2021-01-11 | 1.207 | 256,187,828 | -955,012 | 4.86% | 309,117,120 |
| 2021-01-12 | 2021-01-08 | 1.195 | 257,142,840 | +539,565 | 4.88% | 307,286,081 |
| 2021-01-11 | 2021-01-07 | 1.207 | 256,603,275 | -1,942,776 | 4.87% | 309,618,400 |
| 2021-01-08 | 2021-01-06 | 1.207 | 258,546,051 | +648,166 | 4.91% | 311,962,560 |
| 2021-01-07 | 2021-01-05 | 1.195 | 257,897,885 | -2,035,863 | 4.90% | 308,188,360 |
| 2021-01-06 | 2021-01-04 | 1.172 | 259,933,748 | +1,535,948 | 4.94% | 304,589,740 |
| 2021-01-05 | 2020-12-31 | 1.160 | 258,397,800 | +1,173,940 | 4.91% | 299,792,000 |
| 2021-01-04 | 2020-12-29 | 1.195 | 257,223,860 | -5,540,445 | 4.88% | 307,382,900 |
| 2020-12-30 | 2020-12-28 | 1.172 | 262,764,305 | -1,925,538 | 4.99% | 307,906,580 |
| 2020-12-29 | 2020-12-24 | 1.160 | 264,689,843 | +448,201 | 5.03% | 307,092,001 |
| 2020-12-28 | 2020-12-22 | 1.137 | 264,241,642 | +1,692,818 | 5.02% | 300,440,560 |
| 2020-12-23 | 2020-12-21 | 1.160 | 262,548,824 | -968,802 | 4.98% | 304,608,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 263,517,626 | -2,144,466 | 5.00% | 299,617,359 |
| 2020-12-21 | 2020-12-17 | 1.137 | 265,662,092 | +1,501,471 | 5.04% | 302,055,600 |
| 2020-12-18 | 2020-12-16 | 1.149 | 264,160,621 | +1,570,424 | 5.02% | 303,413,219 |
| 2020-12-17 | 2020-12-15 | 1.137 | 262,590,197 | +272,368 | 4.99% | 298,562,880 |
| 2020-12-16 | 2020-12-14 | 1.137 | 262,317,829 | +558,527 | 4.98% | 298,253,200 |
| 2020-12-15 | 2020-12-11 | 1.137 | 261,759,302 | +187,899 | 4.97% | 297,618,160 |
| 2020-12-14 | 2020-12-10 | 1.149 | 261,571,403 | -36,201 | 4.97% | 300,439,260 |
| 2020-12-11 | 2020-12-09 | 1.137 | 261,607,604 | +2,053,102 | 4.97% | 297,445,680 |
| 2020-12-10 | 2020-12-08 | 1.149 | 259,554,502 | +830,895 | 4.93% | 298,122,660 |
| 2020-12-09 | 2020-12-07 | 1.160 | 258,723,607 | +1,017,069 | 4.91% | 300,170,000 |
| 2020-12-08 | 2020-12-04 | 1.183 | 257,706,538 | -327,531 | 4.89% | 304,969,801 |
| 2020-12-07 | 2020-12-03 | 1.195 | 258,034,069 | +444,753 | 4.90% | 308,351,101 |
| 2020-12-04 | 2020-12-02 | 1.195 | 257,589,316 | -267,196 | 4.89% | 307,819,620 |
| 2020-12-03 | 2020-12-01 | 1.207 | 257,856,512 | +158,594 | 4.90% | 311,130,560 |
| 2020-12-02 | 2020-11-30 | 1.207 | 257,697,918 | +337,874 | 4.89% | 310,939,200 |
| 2020-12-01 | 2020-11-27 | 1.218 | 257,360,044 | -1,036,032 | 4.89% | 313,517,400 |
| 2020-11-30 | 2020-11-26 | 1.218 | 258,396,076 | -930,878 | 4.91% | 314,779,499 |
| 2020-11-27 | 2020-11-25 | 1.195 | 259,326,954 | -370,627 | 4.92% | 309,896,100 |
| 2020-11-26 | 2020-11-24 | 1.207 | 259,697,581 | -1,163,597 | 4.93% | 313,352,000 |
| 2020-11-25 | 2020-11-23 | 1.195 | 260,861,178 | +2,263,411 | 4.95% | 311,729,500 |
| 2020-11-24 | 2020-11-20 | 1.183 | 258,597,767 | -803,312 | 4.91% | 306,024,481 |
| 2020-11-23 | 2020-11-19 | 1.183 | 259,401,079 | -1,796,249 | 4.93% | 306,975,120 |
| 2020-11-20 | 2020-11-18 | 1.195 | 261,197,328 | +1,575,596 | 4.96% | 312,131,200 |
| 2020-11-19 | 2020-11-17 | 1.195 | 259,621,732 | +355,113 | 4.93% | 310,248,360 |
| 2020-11-18 | 2020-11-16 | 1.195 | 259,266,619 | -1,923,814 | 4.92% | 309,824,000 |
| 2020-11-17 | 2020-11-13 | 1.183 | 261,190,433 | +225,824 | 4.96% | 309,092,640 |
| 2020-11-16 | 2020-11-12 | 1.207 | 260,964,609 | +2,227,211 | 4.95% | 314,880,800 |
| 2020-11-13 | 2020-11-11 | 1.207 | 258,737,398 | -1,616,969 | 4.91% | 312,193,440 |
| 2020-11-12 | 2020-11-10 | 1.172 | 260,354,367 | -1,268,751 | 4.94% | 305,082,620 |
| 2020-11-11 | 2020-11-09 | 1.172 | 261,623,118 | +708,501 | 4.97% | 306,569,340 |
| 2020-11-10 | 2020-11-06 | 1.172 | 260,914,617 | -2,684,030 | 4.95% | 305,739,120 |
| 2020-11-09 | 2020-11-05 | 1.137 | 263,598,647 | +1,694,542 | 5.00% | 299,709,480 |
| 2020-11-06 | 2020-11-04 | 1.137 | 261,904,105 | -12,067 | 4.97% | 297,782,799 |
| 2020-11-05 | 2020-11-03 | 1.137 | 261,916,172 | -1,482,509 | 4.97% | 297,796,520 |
| 2020-11-04 | 2020-11-02 | 1.125 | 263,398,681 | -582,660 | 5.00% | 296,426,180 |
| 2020-11-03 | 2020-10-30 | 1.137 | 263,981,341 | +2,449,587 | 5.01% | 300,144,600 |
| 2020-11-02 | 2020-10-29 | 1.149 | 261,531,754 | +1,906,575 | 4.97% | 300,393,719 |
| 2020-10-30 | 2020-10-28 | 1.137 | 259,625,179 | +599,898 | 4.93% | 295,191,679 |
| 2020-10-29 | 2020-10-27 | 1.149 | 259,025,281 | +1,025,689 | 4.92% | 297,514,800 |
| 2020-10-28 | 2020-10-23 | 1.137 | 257,999,592 | -189,623 | 4.90% | 293,343,400 |
| 2020-10-27 | 2020-10-22 | 1.137 | 258,189,215 | +2,323,746 | 4.90% | 293,559,000 |
| 2020-10-23 | 2020-10-21 | 1.137 | 255,865,469 | +234,443 | 4.86% | 290,916,920 |
| 2020-10-22 | 2020-10-20 | 1.149 | 255,631,026 | -437,857 | 4.85% | 293,616,181 |
| 2020-10-21 | 2020-10-19 | 1.160 | 256,068,883 | -72,401 | 4.86% | 297,090,000 |
| 2020-10-20 | 2020-10-16 | 1.149 | 256,141,284 | -1,584,216 | 4.86% | 294,202,260 |
| 2020-10-19 | 2020-10-15 | 1.160 | 257,725,500 | -1,885,889 | 4.89% | 299,012,000 |
| 2020-10-16 | 2020-10-14 | 1.125 | 259,611,389 | +336,151 | 4.93% | 292,164,000 |
| 2020-10-15 | 2020-10-12 | 1.125 | 259,275,238 | +10,077,610 | 4.92% | 291,785,699 |
| 2020-10-14 | 2020-10-09 | 1.114 | 249,197,628 | -72,401 | 4.73% | 277,553,280 |
| 2020-09-30 | 2020-09-28 | 1.125 | 249,270,029 | +236,167 | 4.73% | 280,525,940 |
| 2020-09-29 | 2020-09-25 | 1.114 | 249,033,862 | -1,030,861 | 4.73% | 277,370,880 |
| 2020-09-28 | 2020-09-24 | 1.137 | 250,064,723 | +880,886 | 4.75% | 284,321,520 |
| 2020-09-25 | 2020-09-23 | 1.149 | 249,183,837 | +1,570,425 | 4.73% | 286,210,980 |
| 2020-09-24 | 2020-09-22 | 1.160 | 247,613,412 | -453,372 | 4.70% | 287,280,000 |
| 2020-09-23 | 2020-09-21 | 1.160 | 248,066,784 | -137,908 | 4.71% | 287,806,000 |
| 2020-09-22 | 2020-09-18 | 1.160 | 248,204,692 | +2,465,102 | 4.71% | 287,966,000 |
| 2020-09-21 | 2020-09-17 | 1.172 | 245,739,590 | -298,226 | 4.67% | 287,957,060 |
| 2020-09-18 | 2020-09-16 | 1.172 | 246,037,816 | -572,317 | 4.67% | 288,306,520 |
| 2020-09-17 | 2020-09-15 | 1.195 | 246,610,133 | +182,728 | 4.68% | 294,699,480 |
| 2020-09-16 | 2020-09-14 | 1.183 | 246,427,405 | +1,787,629 | 4.68% | 291,622,080 |
| 2020-09-15 | 2020-09-11 | 1.183 | 244,639,776 | +1,061,890 | 4.64% | 289,506,600 |
| 2020-09-14 | 2020-09-10 | 1.172 | 243,577,886 | -461,991 | 4.62% | 285,423,980 |
| 2020-09-11 | 2020-09-09 | 1.195 | 244,039,877 | +337,874 | 4.63% | 291,628,020 |
| 2020-09-10 | 2020-09-08 | 1.183 | 243,702,003 | +2,254,792 | 4.63% | 288,396,840 |
| 2020-09-09 | 2020-09-07 | 1.183 | 241,447,211 | +1,632,484 | 4.58% | 285,728,520 |
| 2020-09-08 | 2020-09-04 | 1.183 | 239,814,727 | +1,599,730 | 4.55% | 283,796,639 |
| 2020-09-07 | 2020-09-03 | 1.195 | 238,214,997 | +1,268,751 | 4.52% | 284,667,280 |
| 2020-09-04 | 2020-09-02 | 1.183 | 236,946,246 | +1,618,693 | 4.50% | 280,402,080 |
| 2020-09-03 | 2020-09-01 | 1.207 | 235,327,553 | +1,227,379 | 4.47% | 283,947,040 |
| 2020-09-02 | 2020-08-31 | 1.207 | 234,100,174 | -2,051,378 | 4.44% | 282,466,080 |
| 2020-09-01 | 2020-08-28 | 1.230 | 236,151,552 | +1,665,236 | 4.48% | 290,420,920 |
| 2020-08-31 | 2020-08-27 | 1.207 | 234,486,316 | +1,235,999 | 4.45% | 282,932,000 |
| 2020-08-28 | 2020-08-26 | 1.241 | 233,250,317 | -1,422,174 | 4.43% | 289,559,120 |
| 2020-08-27 | 2020-08-25 | 1.241 | 234,672,491 | +306,845 | 4.46% | 291,324,620 |
| 2020-08-26 | 2020-08-24 | 1.218 | 234,365,646 | -899,849 | 4.45% | 285,505,499 |
| 2020-08-25 | 2020-08-21 | 1.241 | 235,265,495 | -637,823 | 4.47% | 292,060,780 |
| 2020-08-24 | 2020-08-20 | 1.265 | 235,903,318 | -1,556,634 | 4.48% | 298,326,460 |
| 2020-08-21 | 2020-08-19 | 1.288 | 237,459,952 | -510,259 | 4.51% | 305,805,000 |
| 2020-08-20 | 2020-08-18 | 1.218 | 237,970,211 | -410,276 | 4.52% | 289,896,600 |
| 2020-08-19 | 2020-08-17 | 1.230 | 238,380,487 | +665,405 | 4.53% | 293,162,081 |
| 2020-08-18 | 2020-08-14 | 1.207 | 237,715,082 | +427,515 | 4.51% | 286,827,841 |
| 2020-08-17 | 2020-08-13 | 1.195 | 237,287,567 | +2,163,428 | 4.51% | 283,558,999 |
| 2020-08-14 | 2020-08-12 | 1.195 | 235,124,139 | -853,305 | 4.46% | 280,973,700 |
| 2020-08-13 | 2020-08-11 | 1.207 | 235,977,444 | -2,244,449 | 4.48% | 284,731,201 |
| 2020-08-12 | 2020-08-10 | 1.207 | 238,221,893 | +2,989,151 | 4.52% | 287,439,360 |
| 2020-08-11 | 2020-08-07 | 1.195 | 235,232,742 | -1,739,361 | 4.47% | 281,103,481 |
| 2020-08-10 | 2020-08-06 | 1.230 | 236,972,103 | -870,543 | 4.50% | 291,430,040 |
| 2020-08-07 | 2020-08-05 | 1.207 | 237,842,646 | +786,074 | 4.52% | 286,981,760 |
| 2020-08-06 | 2020-08-04 | 1.207 | 237,056,572 | +13,791 | 4.50% | 286,033,280 |
| 2020-08-05 | 2020-08-03 | 1.195 | 237,042,781 | +1,587,663 | 4.50% | 283,266,480 |
| 2020-08-04 | 2020-07-31 | 1.183 | 235,455,118 | +915,363 | 4.47% | 278,637,480 |
| 2020-08-03 | 2020-07-30 | 1.172 | 234,539,755 | -1,849,688 | 4.45% | 274,833,120 |
| 2020-07-31 | 2020-07-29 | 1.172 | 236,389,443 | +655,062 | 4.49% | 277,000,580 |
| 2020-07-30 | 2020-07-28 | 1.172 | 235,734,381 | +6,895 | 4.48% | 276,232,980 |
| 2020-07-29 | 2020-07-27 | 1.172 | 235,727,486 | +501,640 | 4.48% | 276,224,900 |
| 2020-07-28 | 2020-07-24 | 1.195 | 235,225,846 | +518,878 | 4.47% | 281,095,240 |
| 2020-07-27 | 2020-07-23 | 1.218 | 234,706,968 | +853,304 | 4.46% | 285,921,300 |
| 2020-07-24 | 2020-07-22 | 1.183 | 233,853,664 | +1,172,216 | 4.44% | 276,742,320 |
| 2020-07-23 | 2020-07-21 | 1.172 | 232,681,448 | +172,385 | 4.42% | 272,655,560 |
| 2020-07-22 | 2020-07-20 | 1.172 | 232,509,063 | +2,532,332 | 4.41% | 272,453,560 |
| 2020-07-21 | 2020-07-17 | 1.160 | 229,976,731 | +1,732,466 | 4.37% | 266,817,999 |
| 2020-07-20 | 2020-07-16 | 1.160 | 228,244,265 | +1,963,462 | 4.33% | 264,808,000 |
| 2020-07-17 | 2020-07-15 | 1.183 | 226,280,803 | +2,521,988 | 4.30% | 267,780,600 |
| 2020-07-16 | 2020-07-14 | 1.218 | 223,758,815 | +379,247 | 4.25% | 272,584,201 |
| 2020-07-15 | 2020-07-13 | 1.218 | 223,379,568 | -4,154,472 | 4.24% | 272,122,200 |
| 2020-07-14 | 2020-07-10 | 1.218 | 227,534,040 | -958,459 | 4.32% | 277,183,200 |
| 2020-07-13 | 2020-07-09 | 1.253 | 228,492,499 | +2,239,278 | 4.34% | 286,303,680 |
| 2020-07-10 | 2020-07-08 | 1.230 | 226,253,221 | +1,737,637 | 4.30% | 278,247,879 |
| 2020-07-09 | 2020-07-07 | 1.195 | 224,515,584 | +1,165,321 | 4.26% | 268,296,461 |
| 2020-07-08 | 2020-07-06 | 1.230 | 223,350,263 | -82,744 | 4.24% | 274,677,800 |
| 2020-07-07 | 2020-07-03 | 1.149 | 223,433,007 | +1,099,814 | 4.24% | 256,633,739 |
| 2020-07-06 | 2020-07-02 | 1.125 | 222,333,193 | +506,811 | 4.22% | 250,211,500 |
| 2020-07-03 | 2020-06-30 | 1.261 | 221,826,382 | -1,741,086 | 4.21% | 279,630,464 |
| 2020-07-02 | 2020-06-29 | 1.248 | 223,567,468 | +16,674,043 | 4.24% | 279,034,898 |
| 2020-06-24 | 2020-06-22 | 1.298 | 206,893,425 | -2,006,247 | 4.23% | 268,552,960 |
| 2020-06-23 | 2020-06-19 | 1.273 | 208,899,672 | +6,994,623 | 4.27% | 265,942,559 |
| 2020-06-22 | 2020-06-18 | 1.286 | 201,905,049 | +1,030,365 | 4.12% | 259,557,940 |
| 2020-06-19 | 2020-06-17 | 1.298 | 200,874,684 | +1,192,210 | 4.10% | 260,740,480 |
| 2020-06-18 | 2020-06-16 | 1.298 | 199,682,474 | +102,556 | 4.08% | 259,192,961 |
| 2020-06-17 | 2020-06-15 | 1.286 | 199,579,918 | -455,091 | 4.08% | 256,568,880 |
| 2020-06-16 | 2020-06-12 | 1.298 | 200,035,009 | +424,645 | 4.09% | 259,650,560 |
| 2020-06-15 | 2020-06-11 | 1.298 | 199,610,364 | +1,402,130 | 4.08% | 259,099,360 |
| 2020-06-12 | 2020-06-10 | 1.335 | 198,208,234 | +469,513 | 4.05% | 264,700,879 |
| 2020-06-11 | 2020-06-09 | 1.348 | 197,738,721 | -1,089,655 | 4.04% | 266,541,839 |
| 2020-06-10 | 2020-06-08 | 1.335 | 198,828,376 | -118,580 | 4.06% | 265,529,060 |
| 2020-06-09 | 2020-06-05 | 1.348 | 198,946,956 | -230,751 | 4.06% | 268,170,479 |
| 2020-06-08 | 2020-06-04 | 1.298 | 199,177,707 | +794,807 | 4.07% | 258,537,760 |
| 2020-06-05 | 2020-06-03 | 1.335 | 198,382,900 | -1,203,428 | 4.05% | 264,934,140 |
| 2020-06-04 | 2020-06-02 | 1.323 | 199,586,328 | +459,899 | 4.08% | 264,050,241 |
| 2020-06-03 | 2020-06-01 | 1.311 | 199,126,429 | -1,829,979 | 4.07% | 260,956,500 |
| 2020-06-02 | 2020-05-29 | 1.298 | 200,956,408 | -2,610,365 | 4.10% | 260,846,560 |
| 2020-06-01 | 2020-05-28 | 1.248 | 203,566,773 | +1,600,831 | 4.16% | 254,072,000 |
| 2020-05-29 | 2020-05-27 | 1.273 | 201,965,942 | +1,474,239 | 4.13% | 257,115,480 |
| 2020-05-28 | 2020-05-26 | 1.261 | 200,491,703 | +850,893 | 4.10% | 252,736,341 |
| 2020-05-27 | 2020-05-25 | 1.223 | 199,640,810 | +4,796,084 | 4.08% | 244,188,560 |
| 2020-05-26 | 2020-05-22 | 1.223 | 194,844,726 | +1,086,450 | 3.98% | 238,322,280 |
| 2020-05-25 | 2020-05-21 | 1.286 | 193,758,276 | +786,795 | 3.96% | 249,084,900 |
| 2020-05-22 | 2020-05-20 | 1.286 | 192,971,481 | +2,499,797 | 3.94% | 248,073,440 |
| 2020-05-21 | 2020-05-19 | 1.286 | 190,471,684 | +2,506,206 | 3.89% | 244,859,840 |
| 2020-05-20 | 2020-05-18 | 1.286 | 187,965,478 | -602,515 | 3.84% | 241,638,000 |
| 2020-05-19 | 2020-05-15 | 1.323 | 188,567,993 | +1,741,845 | 3.85% | 249,473,120 |
| 2020-05-18 | 2020-05-14 | 1.348 | 186,826,148 | -2,408,458 | 3.82% | 251,832,241 |
| 2020-05-15 | 2020-05-13 | 1.360 | 189,234,606 | -1,028,762 | 3.87% | 257,440,561 |
| 2020-05-14 | 2020-05-12 | 1.323 | 190,263,368 | +171,460 | 3.89% | 251,716,080 |
| 2020-05-13 | 2020-05-11 | 1.311 | 190,091,908 | +2,478,965 | 3.88% | 249,116,701 |
| 2020-05-12 | 2020-05-08 | 1.323 | 187,612,943 | +1,535,132 | 3.83% | 248,209,601 |
| 2020-05-11 | 2020-05-07 | 1.311 | 186,077,811 | +3,073,468 | 3.80% | 243,856,200 |
| 2020-05-08 | 2020-05-06 | 1.335 | 183,004,343 | +131,399 | 3.74% | 244,396,560 |
| 2020-04-29 | 2020-04-27 | 1.335 | 182,872,944 | +336,512 | 3.74% | 244,221,081 |
| 2020-04-28 | 2020-04-24 | 1.286 | 182,536,432 | +203,509 | 3.73% | 234,658,719 |
| 2020-04-27 | 2020-04-23 | 1.323 | 182,332,923 | +4,406,692 | 3.72% | 241,224,199 |
| 2020-04-24 | 2020-04-22 | 1.286 | 177,926,231 | +1,230,670 | 3.63% | 228,732,101 |
| 2020-04-23 | 2020-04-21 | 1.323 | 176,695,561 | +2,562,291 | 3.61% | 233,766,039 |
| 2020-04-22 | 2020-04-20 | 1.360 | 174,133,270 | +1,666,531 | 3.56% | 236,896,240 |
| 2020-04-21 | 2020-04-17 | 1.360 | 172,466,739 | +2,176,105 | 3.52% | 234,629,040 |
| 2020-04-20 | 2020-04-16 | 1.348 | 170,290,634 | +3,430,811 | 3.48% | 229,543,200 |
| 2020-04-17 | 2020-04-15 | 1.348 | 166,859,823 | +1,906,896 | 3.41% | 224,918,640 |
| 2020-04-16 | 2020-04-14 | 1.348 | 164,952,927 | +1,241,886 | 3.37% | 222,348,240 |
| 2020-04-15 | 2020-04-09 | 1.398 | 163,711,041 | +261,197 | 3.34% | 228,847,360 |
| 2020-04-14 | 2020-04-08 | 1.348 | 163,449,844 | +2,203,346 | 3.34% | 220,322,160 |
| 2020-04-09 | 2020-04-07 | 1.335 | 161,246,498 | +397,404 | 3.29% | 215,339,640 |
| 2020-04-03 | 2020-04-01 | 1.286 | 160,849,094 | -402,211 | 3.29% | 206,778,680 |
| 2020-04-02 | 2020-03-31 | 1.298 | 161,251,305 | +2,974,117 | 3.29% | 209,308,320 |
| 2020-04-01 | 2020-03-30 | 1.298 | 158,277,188 | +221,136 | 3.23% | 205,447,840 |
| 2020-03-31 | 2020-03-27 | 1.323 | 158,056,052 | -802,820 | 3.23% | 209,106,200 |
| 2020-03-30 | 2020-03-26 | 1.311 | 158,858,872 | +339,716 | 3.24% | 208,185,601 |
| 2020-03-27 | 2020-03-25 | 1.298 | 158,519,156 | +520,791 | 3.24% | 205,761,921 |
| 2020-03-26 | 2020-03-24 | 1.248 | 157,998,365 | -25,639 | 3.23% | 197,198,001 |
| 2020-03-25 | 2020-03-23 | 1.198 | 158,024,004 | +2,386,024 | 3.23% | 189,340,801 |
| 2020-03-24 | 2020-03-20 | 1.236 | 155,637,980 | +474,321 | 3.18% | 192,309,480 |
| 2020-03-23 | 2020-03-19 | 1.211 | 155,163,659 | +4,515,658 | 3.17% | 187,850,200 |
| 2020-03-20 | 2020-03-18 | 1.248 | 150,648,001 | +798,012 | 3.08% | 188,024,000 |
| 2020-03-19 | 2020-03-17 | 1.298 | 149,849,989 | +1,145,740 | 3.06% | 194,509,120 |
| 2020-03-18 | 2020-03-16 | 1.311 | 148,704,249 | +1,006,329 | 3.04% | 194,877,900 |
| 2020-03-17 | 2020-03-13 | 1.348 | 147,697,920 | +931,014 | 3.02% | 199,089,359 |
| 2020-03-16 | 2020-03-12 | 1.398 | 146,766,906 | +785,192 | 3.00% | 205,161,599 |
| 2020-03-13 | 2020-03-11 | 1.460 | 145,981,714 | +181,075 | 2.98% | 213,174,000 |
| 2020-03-12 | 2020-03-10 | 1.460 | 145,800,639 | +5,090,932 | 2.98% | 212,909,580 |
| 2020-03-11 | 2020-03-09 | 1.485 | 140,709,707 | +1,434,178 | 2.87% | 208,987,800 |
| 2020-03-10 | 2020-03-06 | 1.523 | 139,275,529 | +157,039 | 2.84% | 212,072,600 |
| 2020-03-09 | 2020-03-05 | 1.560 | 139,118,490 | +1,588,012 | 2.84% | 217,042,500 |
| 2020-03-06 | 2020-03-04 | 1.548 | 137,530,478 | +227,545 | 2.81% | 212,848,479 |
| 2020-03-05 | 2020-03-03 | 1.573 | 137,302,933 | +84,929 | 2.80% | 215,923,680 |
| 2020-03-04 | 2020-03-02 | 1.560 | 137,218,004 | +1,209,838 | 2.80% | 214,077,500 |
| 2020-03-03 | 2020-02-28 | 1.523 | 136,008,166 | +897,363 | 2.78% | 207,097,439 |
| 2020-03-02 | 2020-02-27 | 1.598 | 135,110,803 | +1,043,184 | 2.76% | 215,848,959 |
| 2020-02-28 | 2020-02-26 | 1.610 | 134,067,619 | +448,681 | 2.74% | 215,855,700 |
| 2020-02-27 | 2020-02-25 | 1.623 | 133,618,938 | +551,238 | 2.73% | 216,801,001 |
| 2020-02-26 | 2020-02-24 | 1.672 | 133,067,700 | +1,318,803 | 2.72% | 222,549,879 |
| 2020-02-25 | 2020-02-21 | 1.697 | 131,748,897 | +387,789 | 2.69% | 223,632,959 |
| 2020-02-24 | 2020-02-20 | 1.722 | 131,361,108 | +25,638 | 2.68% | 226,253,759 |
| 2020-02-21 | 2020-02-19 | 1.697 | 131,335,470 | +245,173 | 2.68% | 222,931,201 |
| 2020-02-20 | 2020-02-18 | 1.697 | 131,090,297 | +336,511 | 2.68% | 222,515,040 |
| 2020-02-19 | 2020-02-17 | 1.722 | 130,753,786 | +407,018 | 2.67% | 225,207,720 |
| 2020-02-18 | 2020-02-14 | 1.710 | 130,346,768 | -9,615 | 2.66% | 222,879,820 |
| 2020-02-17 | 2020-02-13 | 1.697 | 130,356,383 | +198,702 | 2.66% | 221,269,281 |
| 2020-02-14 | 2020-02-12 | 1.710 | 130,157,681 | +25,639 | 2.66% | 222,556,500 |
| 2020-02-13 | 2020-02-11 | 1.722 | 130,132,042 | -105,760 | 2.66% | 224,136,840 |
| 2020-02-12 | 2020-02-10 | 1.710 | 130,237,802 | +75,314 | 2.66% | 222,693,499 |
| 2020-02-11 | 2020-02-07 | 1.710 | 130,162,488 | +200,304 | 2.66% | 222,564,720 |
| 2020-02-10 | 2020-02-06 | 1.735 | 129,962,184 | +266,004 | 2.65% | 225,466,340 |
| 2020-02-07 | 2020-02-05 | 1.697 | 129,696,180 | +296,450 | 2.65% | 220,148,640 |
| 2020-02-06 | 2020-02-04 | 1.685 | 129,399,730 | -206,714 | 2.64% | 218,030,401 |
| 2020-02-05 | 2020-02-03 | 1.672 | 129,606,444 | -379,776 | 2.65% | 216,761,081 |
| 2020-01-23 | 2020-01-21 | 1.797 | 129,986,220 | +88,134 | 2.65% | 233,619,839 |
| 2020-01-22 | 2020-01-20 | 1.860 | 129,898,086 | -126,593 | 2.65% | 241,567,739 |
| 2020-01-21 | 2020-01-17 | 1.847 | 130,024,679 | -124,990 | 2.66% | 240,180,320 |
| 2020-01-20 | 2020-01-16 | 1.847 | 130,149,669 | -158,641 | 2.66% | 240,411,201 |
| 2020-01-17 | 2020-01-15 | 1.835 | 130,308,310 | +105,761 | 2.66% | 239,077,861 |
| 2020-01-16 | 2020-01-14 | 1.872 | 130,202,549 | -60,892 | 2.66% | 243,759,000 |
| 2020-01-15 | 2020-01-13 | 1.847 | 130,263,441 | -9,615 | 2.66% | 240,621,359 |
| 2020-01-14 | 2020-01-10 | 1.847 | 130,273,056 | -732,312 | 2.66% | 240,639,120 |
| 2020-01-13 | 2020-01-09 | 1.847 | 131,005,368 | -975,882 | 2.68% | 241,991,840 |
| 2020-01-10 | 2020-01-08 | 1.822 | 131,981,250 | +717,890 | 2.70% | 240,499,959 |
| 2020-01-09 | 2020-01-07 | 1.872 | 131,263,360 | -307,667 | 2.68% | 245,745,000 |
| 2020-01-08 | 2020-01-06 | 1.885 | 131,571,027 | +466,308 | 2.69% | 247,963,139 |
| 2020-01-07 | 2020-01-03 | 1.897 | 131,104,719 | -1,789,919 | 2.68% | 248,720,640 |
| 2020-01-06 | 2020-01-02 | 1.897 | 132,894,638 | -1,198,620 | 2.71% | 252,116,321 |
| 2020-01-03 | 2019-12-31 | 1.860 | 134,093,258 | +725,902 | 2.74% | 249,369,380 |
| 2020-01-02 | 2019-12-27 | 1.860 | 133,367,356 | -2,769,005 | 2.72% | 248,019,441 |
| 2019-12-30 | 2019-12-24 | 1.847 | 136,136,361 | -304,462 | 2.78% | 251,469,760 |
| 2019-12-27 | 2019-12-20 | 1.935 | 136,440,823 | -663,408 | 2.79% | 263,952,599 |
| 2019-12-23 | 2019-12-19 | 1.872 | 137,104,231 | +76,917 | 2.80% | 256,680,000 |
| 2019-12-20 | 2019-12-18 | 1.860 | 137,027,314 | -269,209 | 2.80% | 254,825,760 |
| 2019-12-19 | 2019-12-17 | 1.885 | 137,296,523 | +576,876 | 2.80% | 258,753,600 |
| 2019-12-18 | 2019-12-16 | 1.847 | 136,719,647 | -96,146 | 2.79% | 252,547,200 |
| 2019-12-17 | 2019-12-13 | 1.885 | 136,815,793 | -307,667 | 2.79% | 257,847,600 |
| 2019-12-16 | 2019-12-12 | 1.835 | 137,123,460 | -3,203,265 | 2.80% | 251,581,680 |
| 2019-12-13 | 2019-12-11 | 1.797 | 140,326,725 | -2,184,117 | 2.87% | 252,204,480 |
| 2019-12-12 | 2019-12-10 | 1.772 | 142,510,842 | -1,136,126 | 2.91% | 252,572,559 |
| 2019-12-11 | 2019-12-09 | 1.760 | 143,646,968 | +290,041 | 2.93% | 252,793,260 |
| 2019-12-10 | 2019-12-06 | 1.772 | 143,356,927 | +1,230,669 | 2.93% | 254,072,079 |
| 2019-12-09 | 2019-12-05 | 1.772 | 142,126,258 | -243,570 | 2.90% | 251,890,959 |
| 2019-12-06 | 2019-12-04 | 1.760 | 142,369,828 | +857,302 | 2.91% | 250,545,719 |
| 2019-12-05 | 2019-12-03 | 1.785 | 141,512,526 | +1,277,139 | 2.89% | 252,569,460 |
| 2019-12-04 | 2019-12-02 | 1.747 | 140,235,387 | +820,447 | 2.86% | 245,039,201 |
| 2019-12-03 | 2019-11-29 | 1.810 | 139,414,940 | -886,146 | 2.85% | 252,305,799 |
| 2019-12-02 | 2019-11-28 | 1.810 | 140,301,086 | -1,046,390 | 2.87% | 253,909,499 |
| 2019-11-29 | 2019-11-27 | 1.822 | 141,347,476 | -118,580 | 2.89% | 257,567,361 |
| 2019-11-28 | 2019-11-26 | 1.847 | 141,466,056 | +368,560 | 2.89% | 261,314,721 |
| 2019-11-27 | 2019-11-25 | 1.835 | 141,097,496 | +431,055 | 2.88% | 258,872,880 |
| 2019-11-26 | 2019-11-22 | 1.822 | 140,666,441 | +661,805 | 2.87% | 256,326,360 |
| 2019-11-25 | 2019-11-21 | 1.785 | 140,004,636 | +504,767 | 2.86% | 249,878,200 |
| 2019-11-22 | 2019-11-20 | 1.822 | 139,499,869 | +743,529 | 2.85% | 254,200,599 |
| 2019-11-21 | 2019-11-19 | 1.872 | 138,756,340 | +344,523 | 2.83% | 259,773,000 |
| 2019-11-20 | 2019-11-18 | 1.860 | 138,411,817 | +339,716 | 2.83% | 257,400,480 |
| 2019-11-19 | 2019-11-15 | 1.860 | 138,072,101 | +110,568 | 2.82% | 256,768,720 |
| 2019-11-18 | 2019-11-14 | 1.872 | 137,961,533 | +81,724 | 2.82% | 258,285,000 |
| 2019-11-15 | 2019-11-13 | 1.910 | 137,879,809 | +326,897 | 2.82% | 263,294,640 |
| 2019-11-14 | 2019-11-12 | 1.935 | 137,552,912 | +161,845 | 2.81% | 266,103,999 |
| 2019-11-13 | 2019-11-11 | 1.935 | 137,391,067 | +282,029 | 2.81% | 265,790,901 |
| 2019-11-12 | 2019-11-08 | 1.984 | 137,109,038 | +160,243 | 2.80% | 272,090,339 |
| 2019-11-11 | 2019-11-07 | 1.997 | 136,948,795 | -240,365 | 2.80% | 273,481,600 |
| 2019-11-08 | 2019-11-06 | 1.960 | 137,189,160 | +152,231 | 2.80% | 268,824,820 |
| 2019-11-07 | 2019-11-05 | 1.960 | 137,036,929 | +62,495 | 2.80% | 268,526,520 |
| 2019-11-06 | 2019-11-04 | 1.984 | 136,974,434 | +116,978 | 2.80% | 271,823,220 |
| 2019-11-05 | 2019-11-01 | 1.984 | 136,857,456 | +192,292 | 2.80% | 271,591,080 |
| 2019-11-04 | 2019-10-31 | 1.935 | 136,665,164 | +318,884 | 2.79% | 264,386,600 |
| 2019-11-01 | 2019-10-30 | 1.960 | 136,346,280 | +113,773 | 2.78% | 267,173,180 |
| 2019-10-31 | 2019-10-29 | 1.972 | 136,232,507 | +68,905 | 2.78% | 268,650,560 |
| 2019-10-30 | 2019-10-28 | 1.984 | 136,163,602 | -32,049 | 2.78% | 270,214,139 |
| 2019-10-29 | 2019-10-25 | 1.984 | 136,195,651 | +131,399 | 2.78% | 270,277,740 |
| 2019-10-28 | 2019-10-24 | 1.984 | 136,064,252 | +25,639 | 2.78% | 270,016,981 |
| 2019-10-25 | 2019-10-23 | 1.997 | 136,038,613 | +392,597 | 2.78% | 271,664,001 |
| 2019-10-24 | 2019-10-22 | 1.997 | 135,646,016 | -16,025 | 2.77% | 270,879,999 |
| 2019-10-23 | 2019-10-21 | 1.972 | 135,662,041 | +540,021 | 2.77% | 267,525,601 |
| 2019-10-22 | 2019-10-18 | 1.984 | 135,122,020 | -76,917 | 2.76% | 268,147,139 |
| 2019-10-21 | 2019-10-17 | 1.984 | 135,198,937 | -190,690 | 2.76% | 268,299,779 |
| 2019-10-18 | 2019-10-16 | 1.972 | 135,389,627 | +72,110 | 2.77% | 266,988,400 |
| 2019-10-17 | 2019-10-15 | 1.972 | 135,317,517 | +254,787 | 2.76% | 266,846,199 |
| 2019-10-16 | 2019-10-14 | 1.997 | 135,062,730 | +189,087 | 2.76% | 269,715,199 |
| 2019-10-15 | 2019-10-11 | 1.972 | 134,873,643 | -179,473 | 2.75% | 265,970,880 |
| 2019-10-14 | 2019-10-10 | 1.935 | 135,053,116 | +246,775 | 2.76% | 261,268,000 |
| 2019-10-11 | 2019-10-09 | 1.935 | 134,806,341 | +548,032 | 2.75% | 260,790,600 |
| 2019-10-10 | 2019-10-08 | 1.947 | 134,258,309 | +491,947 | 2.74% | 261,406,081 |
| 2019-09-30 | 2019-09-26 | 2.022 | 133,766,362 | -344,523 | 2.73% | 270,465,481 |
| 2019-09-27 | 2019-09-25 | 2.034 | 134,110,885 | +370,162 | 2.74% | 272,835,920 |
| 2019-09-26 | 2019-09-24 | 2.084 | 133,740,723 | -235,557 | 2.73% | 278,759,741 |
| 2019-09-25 | 2019-09-23 | 2.097 | 133,976,280 | -19,230 | 2.74% | 280,922,879 |
| 2019-09-24 | 2019-09-20 | 2.109 | 133,995,510 | -435,862 | 2.74% | 282,635,601 |
| 2019-09-23 | 2019-09-19 | 2.122 | 134,431,372 | -49,675 | 2.75% | 285,232,801 |
| 2019-09-20 | 2019-09-18 | 2.134 | 134,481,047 | -16,024 | 2.75% | 287,016,660 |
| 2019-09-19 | 2019-09-17 | 2.159 | 134,497,071 | -120,183 | 2.75% | 290,408,179 |
| 2019-09-18 | 2019-09-16 | 2.147 | 134,617,254 | -169,858 | 2.75% | 288,987,520 |
| 2019-09-12 | 2019-09-10 | 2.109 | 134,787,112 | -32,048 | 2.75% | 284,305,320 |
| 2019-09-11 | 2019-09-09 | 2.097 | 134,819,160 | +200,304 | 2.75% | 282,690,239 |
| 2019-09-10 | 2019-09-06 | 2.097 | 134,618,856 | +365,355 | 2.75% | 282,270,239 |
| 2019-09-09 | 2019-09-05 | 2.097 | 134,253,501 | +663,407 | 2.74% | 281,504,159 |
| 2019-09-06 | 2019-09-04 | 2.084 | 133,590,094 | +652,191 | 2.73% | 278,445,780 |
| 2019-09-05 | 2019-09-03 | 2.059 | 132,937,903 | +94,543 | 2.72% | 273,767,999 |
| 2019-09-04 | 2019-09-02 | 2.122 | 132,843,360 | +491,947 | 2.71% | 281,863,401 |
| 2019-09-03 | 2019-08-30 | 2.147 | 132,351,413 | -1,148,945 | 2.70% | 284,123,361 |
| 2019-09-02 | 2019-08-29 | 2.109 | 133,500,358 | -187,484 | 2.73% | 281,591,181 |
| 2019-08-30 | 2019-08-28 | 2.097 | 133,687,842 | +386,186 | 2.73% | 280,318,079 |
| 2019-08-29 | 2019-08-27 | 2.072 | 133,301,656 | +347,728 | 2.72% | 276,180,841 |
| 2019-08-28 | 2019-08-26 | 2.097 | 132,953,928 | +317,282 | 2.72% | 278,779,201 |
| 2019-08-27 | 2019-08-23 | 2.147 | 132,636,646 | +99,351 | 2.71% | 284,735,681 |
| 2019-08-26 | 2019-08-22 | 2.134 | 132,537,295 | +387,789 | 2.71% | 282,868,200 |
| 2019-08-23 | 2019-08-21 | 2.147 | 132,149,506 | -1,602 | 2.70% | 283,689,920 |
| 2019-08-22 | 2019-08-20 | 2.134 | 132,151,108 | -52,881 | 2.70% | 282,043,979 |
| 2019-08-21 | 2019-08-19 | 2.134 | 132,203,989 | -541,622 | 2.70% | 282,156,841 |
| 2019-08-20 | 2019-08-16 | 2.097 | 132,745,611 | +314,077 | 2.71% | 278,342,400 |
| 2019-08-19 | 2019-08-15 | 2.072 | 132,431,534 | +221,136 | 2.70% | 274,378,080 |
| 2019-08-16 | 2019-08-14 | 2.084 | 132,210,398 | +120,182 | 2.70% | 275,570,039 |
| 2019-08-15 | 2019-08-13 | 2.072 | 132,090,216 | +116,978 | 2.70% | 273,670,920 |
| 2019-08-14 | 2019-08-12 | 2.159 | 131,973,238 | +1,602 | 2.70% | 284,958,680 |
| 2019-08-13 | 2019-08-09 | 2.097 | 131,971,636 | +56,085 | 2.70% | 276,719,521 |
| 2019-08-12 | 2019-08-08 | 2.134 | 131,915,551 | +44,869 | 2.69% | 281,541,241 |
| 2019-08-09 | 2019-08-07 | 2.134 | 131,870,682 | +76,916 | 2.69% | 281,445,479 |
| 2019-08-08 | 2019-08-06 | 2.147 | 131,793,766 | +374,970 | 2.69% | 282,926,241 |
| 2019-08-07 | 2019-08-05 | 2.159 | 131,418,796 | +1,156,957 | 2.68% | 283,761,520 |
| 2019-08-06 | 2019-08-02 | 2.247 | 130,261,839 | +100,953 | 2.66% | 292,644,000 |
| 2019-08-05 | 2019-08-01 | 2.272 | 130,160,886 | +70,507 | 2.66% | 295,666,281 |
| 2019-08-02 | 2019-07-31 | 2.209 | 130,090,379 | +185,883 | 2.66% | 287,387,821 |
| 2019-08-01 | 2019-07-30 | 2.259 | 129,904,496 | +317,282 | 2.65% | 293,462,540 |
| 2019-07-31 | 2019-07-29 | 2.284 | 129,587,214 | +160,243 | 2.65% | 295,980,539 |
| 2019-07-30 | 2019-07-26 | 2.259 | 129,426,971 | +298,053 | 2.64% | 292,383,780 |
| 2019-07-29 | 2019-07-25 | 2.297 | 129,128,918 | +62,495 | 2.64% | 296,545,439 |
| 2019-07-26 | 2019-07-24 | 2.272 | 129,066,423 | +541,622 | 2.64% | 293,180,159 |
| 2019-07-25 | 2019-07-23 | 2.297 | 128,524,801 | -158,641 | 2.63% | 295,158,081 |
| 2019-07-24 | 2019-07-22 | 2.309 | 128,683,442 | +27,242 | 2.63% | 297,128,501 |
| 2019-07-23 | 2019-07-19 | 2.359 | 128,656,200 | +270,811 | 2.63% | 303,488,639 |
| 2019-07-22 | 2019-07-18 | 2.359 | 128,385,389 | +253,185 | 2.62% | 302,849,820 |
| 2019-07-19 | 2019-07-17 | 2.359 | 128,132,204 | +927,809 | 2.62% | 302,252,579 |
| 2019-07-18 | 2019-07-16 | 2.384 | 127,204,395 | -166,653 | 2.60% | 303,239,239 |
| 2019-07-17 | 2019-07-15 | 2.359 | 127,371,048 | +407,018 | 2.60% | 300,457,079 |
| 2019-07-16 | 2019-07-12 | 2.359 | 126,964,030 | +3,205 | 2.59% | 299,496,959 |
| 2019-07-15 | 2019-07-11 | 2.409 | 126,960,825 | +33,651 | 2.59% | 305,827,799 |
| 2019-07-12 | 2019-07-10 | 2.359 | 126,927,174 | +27,241 | 2.59% | 299,410,019 |
| 2019-07-11 | 2019-07-09 | 2.371 | 126,899,933 | +1,602 | 2.59% | 300,929,600 |
| 2019-07-10 | 2019-07-08 | 2.421 | 126,898,331 | -6,409 | 2.59% | 307,261,081 |
| 2019-07-09 | 2019-07-05 | 2.421 | 126,904,740 | -12,820 | 2.59% | 307,276,599 |
| 2019-07-08 | 2019-07-04 | 2.359 | 126,917,560 | +118,580 | 2.59% | 299,387,341 |
| 2019-07-05 | 2019-07-03 | 2.646 | 126,798,980 | -274,016 | 2.59% | 335,519,845 |
| 2019-07-04 | 2019-07-02 | 2.699 | 127,072,996 | +6,987,292 | 2.60% | 342,969,811 |
| 2019-07-03 | 2019-06-28 | 2.593 | 120,085,704 | +7,559 | 2.60% | 311,400,881 |
| 2019-07-02 | 2019-06-27 | 2.580 | 120,078,145 | -152,679 | 2.60% | 309,792,599 |
| 2019-06-28 | 2019-06-26 | 2.593 | 120,230,824 | -1,114,102 | 2.60% | 311,777,199 |
| 2019-06-27 | 2019-06-25 | 2.620 | 121,344,926 | -240,356 | 2.63% | 317,877,119 |
| 2019-06-26 | 2019-06-24 | 2.725 | 121,585,282 | -940,260 | 2.63% | 331,375,719 |
| 2019-06-25 | 2019-06-21 | 2.752 | 122,525,542 | -3,059,624 | 2.65% | 337,180,480 |
| 2019-06-21 | 2019-06-19 | 2.567 | 125,585,166 | -279,659 | 2.72% | 322,338,760 |
| 2019-06-20 | 2019-06-18 | 2.501 | 125,864,825 | +258,496 | 2.73% | 314,730,359 |
| 2019-06-19 | 2019-06-17 | 2.514 | 125,606,329 | +7,558 | 2.72% | 315,745,799 |
| 2019-06-18 | 2019-06-14 | 2.514 | 125,598,771 | +523,038 | 2.72% | 315,726,800 |
| 2019-06-17 | 2019-06-13 | 2.540 | 125,075,733 | +149,656 | 2.71% | 317,721,601 |
| 2019-06-14 | 2019-06-12 | 2.567 | 124,926,077 | +166,284 | 2.70% | 320,647,080 |
| 2019-06-13 | 2019-06-11 | 2.606 | 124,759,793 | +77,095 | 2.70% | 325,172,139 |
| 2019-06-12 | 2019-06-10 | 2.567 | 124,682,698 | -42,327 | 2.70% | 320,022,400 |
| 2019-06-11 | 2019-06-06 | 2.553 | 124,725,025 | +24,187 | 2.70% | 318,480,881 |
| 2019-06-10 | 2019-06-05 | 2.580 | 124,700,838 | -22,675 | 2.70% | 321,718,800 |
| 2019-06-06 | 2019-06-04 | 2.580 | 124,723,513 | +15,117 | 2.70% | 321,777,300 |
| 2019-06-05 | 2019-06-03 | 2.633 | 124,708,396 | +21,163 | 2.70% | 328,338,059 |
| 2019-06-04 | 2019-05-31 | 2.593 | 124,687,233 | -123,957 | 2.70% | 323,333,360 |
| 2019-06-03 | 2019-05-30 | 2.540 | 124,811,190 | -128,492 | 2.70% | 317,049,600 |
| 2019-05-31 | 2019-05-29 | 2.501 | 124,939,682 | -21,164 | 2.71% | 312,417,000 |
| 2019-05-30 | 2019-05-28 | 2.501 | 124,960,846 | +211,635 | 2.71% | 312,469,921 |
| 2019-05-29 | 2019-05-27 | 2.514 | 124,749,211 | -187,448 | 2.70% | 313,591,199 |
| 2019-05-28 | 2019-05-24 | 2.461 | 124,936,659 | -13,605 | 2.71% | 307,450,560 |
| 2019-05-27 | 2019-05-23 | 2.408 | 124,950,264 | +155,702 | 2.71% | 300,871,480 |
| 2019-05-24 | 2019-05-22 | 2.434 | 124,794,562 | +28,722 | 2.70% | 303,798,721 |
| 2019-05-23 | 2019-05-21 | 2.461 | 124,765,840 | -120,934 | 2.70% | 307,030,200 |
| 2019-05-22 | 2019-05-20 | 2.421 | 124,886,774 | +179,889 | 2.70% | 302,370,901 |
| 2019-05-21 | 2019-05-17 | 2.461 | 124,706,885 | -126,980 | 2.70% | 306,885,121 |
| 2019-05-20 | 2019-05-16 | 2.487 | 124,833,865 | +34,768 | 2.70% | 310,500,800 |
| 2019-05-17 | 2019-05-15 | 2.461 | 124,799,097 | +361,290 | 2.70% | 307,112,041 |
| 2019-05-16 | 2019-05-14 | 2.434 | 124,437,807 | +309,893 | 2.69% | 302,930,240 |
| 2019-05-15 | 2019-05-10 | 2.501 | 124,127,914 | -52,909 | 2.69% | 310,387,139 |
| 2019-05-14 | 2019-05-09 | 2.487 | 124,180,823 | +724,091 | 2.69% | 308,876,480 |
| 2019-05-10 | 2019-05-08 | 2.501 | 123,456,732 | +471,642 | 2.67% | 308,708,820 |
| 2019-05-09 | 2019-05-07 | 2.580 | 122,985,090 | +725,602 | 2.66% | 317,292,299 |
| 2019-05-08 | 2019-05-06 | 2.593 | 122,259,488 | -474,665 | 2.65% | 317,037,840 |
| 2019-04-30 | 2019-04-26 | 2.752 | 122,734,153 | +595,599 | 2.66% | 337,754,560 |
| 2019-04-29 | 2019-04-25 | 2.792 | 122,138,554 | -4,535 | 2.64% | 340,963,340 |
| 2019-04-26 | 2019-04-24 | 2.818 | 122,143,089 | +169,307 | 2.64% | 344,208,000 |
| 2019-04-25 | 2019-04-23 | 2.871 | 121,973,782 | -65,002 | 2.64% | 350,185,920 |
| 2019-04-24 | 2019-04-18 | 2.871 | 122,038,784 | -19,652 | 2.64% | 350,372,541 |
| 2019-04-23 | 2019-04-17 | 2.871 | 122,058,436 | +244,891 | 2.64% | 350,428,961 |
| 2019-04-18 | 2019-04-16 | 2.858 | 121,813,545 | +226,751 | 2.64% | 348,114,241 |
| 2019-04-17 | 2019-04-15 | 2.871 | 121,586,794 | +263,031 | 2.63% | 349,074,880 |
| 2019-04-16 | 2019-04-12 | 2.858 | 121,323,763 | +246,403 | 2.63% | 346,714,560 |
| 2019-04-15 | 2019-04-11 | 2.871 | 121,077,360 | +24,186 | 2.62% | 347,612,299 |
| 2019-04-12 | 2019-04-10 | 2.858 | 121,053,174 | +423,268 | 2.62% | 345,941,281 |
| 2019-04-11 | 2019-04-09 | 2.924 | 120,629,906 | -488,270 | 2.61% | 352,711,581 |
| 2019-04-10 | 2019-04-08 | 2.884 | 121,118,176 | -22,675 | 2.62% | 349,331,921 |
| 2019-04-09 | 2019-04-04 | 2.871 | 121,140,851 | +22,675 | 2.62% | 347,794,581 |
| 2019-04-08 | 2019-04-03 | 2.831 | 121,118,176 | +68,026 | 2.62% | 342,922,161 |
| 2019-04-04 | 2019-04-02 | 2.805 | 121,050,150 | +65,002 | 2.62% | 339,526,479 |
| 2019-04-03 | 2019-04-01 | 2.792 | 120,985,148 | +583,505 | 2.62% | 337,743,479 |
| 2019-04-02 | 2019-03-29 | 2.778 | 120,401,643 | +356,754 | 2.61% | 334,521,600 |
| 2019-04-01 | 2019-03-28 | 2.725 | 120,044,889 | -220,704 | 2.60% | 327,177,441 |
| 2019-03-29 | 2019-03-27 | 2.699 | 120,265,593 | +436,874 | 2.60% | 324,596,641 |
| 2019-03-28 | 2019-03-26 | 2.725 | 119,828,719 | +414,198 | 2.59% | 326,588,279 |
| 2019-03-27 | 2019-03-25 | 2.725 | 119,414,521 | -10,582 | 2.59% | 325,459,399 |
| 2019-03-26 | 2019-03-22 | 2.778 | 119,425,103 | +63,490 | 2.59% | 331,808,400 |
| 2019-03-25 | 2019-03-21 | 2.805 | 119,361,613 | +264,543 | 2.58% | 334,790,400 |
| 2019-03-22 | 2019-03-20 | 2.805 | 119,097,070 | +69,537 | 2.58% | 334,048,399 |
| 2019-03-21 | 2019-03-19 | 2.818 | 119,027,533 | +89,188 | 2.58% | 335,428,139 |
| 2019-03-20 | 2019-03-18 | 2.831 | 118,938,345 | -335,591 | 2.58% | 336,750,401 |
| 2019-03-19 | 2019-03-15 | 2.792 | 119,273,936 | -751,301 | 2.58% | 332,966,440 |
| 2019-03-18 | 2019-03-14 | 2.831 | 120,025,237 | -1,337,829 | 2.60% | 339,827,721 |
| 2019-03-15 | 2019-03-13 | 2.911 | 121,363,066 | -916,074 | 2.63% | 353,249,599 |
| 2019-03-14 | 2019-03-12 | 2.964 | 122,279,140 | +172,331 | 2.65% | 362,387,201 |
| 2019-03-13 | 2019-03-11 | 2.977 | 122,106,809 | -1,225,966 | 2.64% | 363,492,000 |
| 2019-03-12 | 2019-03-08 | 2.950 | 123,332,775 | -102,794 | 2.67% | 363,878,020 |
| 2019-03-11 | 2019-03-07 | 3.069 | 123,435,569 | -406,639 | 2.67% | 378,879,201 |
| 2019-03-08 | 2019-03-06 | 3.069 | 123,842,208 | -916,074 | 2.68% | 380,127,359 |
| 2019-03-07 | 2019-03-05 | 3.069 | 124,758,282 | -1,215,384 | 2.70% | 382,939,201 |
| 2019-03-06 | 2019-03-04 | 3.056 | 125,973,666 | -1,499,578 | 2.73% | 385,003,081 |
| 2019-03-05 | 2019-03-01 | 2.937 | 127,473,244 | -1,015,844 | 2.76% | 374,407,439 |
| 2019-03-04 | 2019-02-28 | 2.884 | 128,489,088 | -63,490 | 2.78% | 370,591,281 |
| 2019-03-01 | 2019-02-27 | 2.937 | 128,552,578 | -780,023 | 2.78% | 377,577,600 |
| 2019-02-28 | 2019-02-26 | 3.003 | 129,332,601 | -2,659,031 | 2.80% | 388,424,241 |
| 2019-02-27 | 2019-02-25 | 2.964 | 131,991,632 | -1,092,938 | 2.86% | 391,171,201 |
| 2019-02-26 | 2019-02-22 | 2.897 | 133,084,570 | -2,181,343 | 2.88% | 385,606,439 |
| 2019-02-25 | 2019-02-21 | 2.911 | 135,265,913 | -609,204 | 2.93% | 393,716,400 |
| 2019-02-22 | 2019-02-20 | 2.884 | 135,875,117 | +201,053 | 2.94% | 391,894,241 |
| 2019-02-21 | 2019-02-19 | 2.845 | 135,674,064 | -117,911 | 2.94% | 385,929,299 |
| 2019-02-20 | 2019-02-18 | 2.818 | 135,791,975 | +102,794 | 2.94% | 382,671,541 |
| 2019-02-19 | 2019-02-15 | 2.818 | 135,689,181 | -104,305 | 2.94% | 382,381,860 |
| 2019-02-18 | 2019-02-14 | 2.871 | 135,793,486 | +882,816 | 2.94% | 389,862,199 |
| 2019-02-15 | 2019-02-13 | 2.897 | 134,910,670 | -314,428 | 2.92% | 390,897,480 |
| 2019-02-14 | 2019-02-12 | 2.884 | 135,225,098 | +530,597 | 2.93% | 390,019,441 |
| 2019-02-13 | 2019-02-11 | 2.831 | 134,694,501 | -486,758 | 2.92% | 381,360,840 |
| 2019-02-01 | 2019-01-30 | 2.699 | 135,181,259 | +166,284 | 2.93% | 364,853,999 |
| 2019-01-31 | 2019-01-29 | 2.725 | 135,014,975 | -344,662 | 2.92% | 367,977,799 |
| 2019-01-30 | 2019-01-28 | 2.686 | 135,359,637 | -19,651 | 2.93% | 363,544,581 |
| 2019-01-29 | 2019-01-25 | 2.725 | 135,379,288 | -645,484 | 2.93% | 368,970,719 |
| 2019-01-28 | 2019-01-24 | 2.659 | 136,024,772 | -1,015,844 | 2.95% | 361,731,660 |
| 2019-01-25 | 2019-01-23 | 2.659 | 137,040,616 | +713,509 | 2.97% | 364,433,101 |
| 2019-01-24 | 2019-01-22 | 2.606 | 136,327,107 | -433,849 | 2.95% | 355,321,021 |
| 2019-01-23 | 2019-01-21 | 2.620 | 136,760,956 | -1,203,291 | 2.96% | 358,261,199 |
| 2019-01-22 | 2019-01-18 | 2.620 | 137,964,247 | +143,609 | 2.99% | 361,413,359 |
| 2019-01-21 | 2019-01-17 | 2.606 | 137,820,638 | -509,434 | 2.98% | 359,213,739 |
| 2019-01-18 | 2019-01-16 | 2.580 | 138,330,072 | -624,320 | 3.00% | 356,881,201 |
| 2019-01-17 | 2019-01-15 | 2.553 | 138,954,392 | +376,406 | 3.01% | 354,815,059 |
| 2019-01-16 | 2019-01-14 | 2.501 | 138,577,986 | +368,848 | 3.00% | 346,520,160 |
| 2019-01-15 | 2019-01-11 | 2.514 | 138,209,138 | -769,441 | 2.99% | 347,426,400 |
| 2019-01-14 | 2019-01-10 | 2.461 | 138,978,579 | -210,122 | 3.01% | 342,005,640 |
| 2019-01-11 | 2019-01-09 | 2.461 | 139,188,701 | -148,144 | 3.01% | 342,522,719 |
| 2019-01-10 | 2019-01-08 | 2.448 | 139,336,845 | -816,303 | 3.02% | 341,043,799 |
| 2019-01-09 | 2019-01-07 | 2.448 | 140,153,148 | -350,708 | 3.03% | 343,041,800 |
| 2019-01-08 | 2019-01-04 | 2.408 | 140,503,856 | -917,585 | 3.04% | 338,323,440 |
| 2019-01-07 | 2019-01-03 | 2.395 | 141,421,441 | -36,280 | 3.06% | 338,661,860 |
| 2019-01-04 | 2019-01-02 | 2.448 | 141,457,721 | -276,636 | 3.06% | 346,234,900 |
| 2018-12-28 | 2018-12-24 | 2.421 | 141,734,357 | +1,206,314 | 3.07% | 343,161,600 |
| 2018-12-27 | 2018-12-20 | 2.474 | 140,528,043 | +4,200,936 | 3.04% | 347,677,881 |
| 2018-12-21 | 2018-12-19 | 2.434 | 136,327,107 | +4,646,880 | 2.95% | 331,873,441 |
| 2018-12-20 | 2018-12-18 | 2.368 | 131,680,227 | +320,474 | 2.85% | 311,850,220 |
| 2018-12-19 | 2018-12-17 | 2.381 | 131,359,753 | +781,535 | 2.84% | 312,829,201 |
| 2018-12-18 | 2018-12-14 | 2.448 | 130,578,218 | -181,401 | 2.83% | 319,605,999 |
| 2018-12-17 | 2018-12-13 | 2.434 | 130,759,619 | +306,869 | 2.83% | 318,320,000 |
| 2018-12-14 | 2018-12-12 | 2.408 | 130,452,750 | +169,308 | 2.82% | 314,121,081 |
| 2018-12-13 | 2018-12-11 | 2.408 | 130,283,442 | +28,721 | 2.82% | 313,713,399 |
| 2018-12-12 | 2018-12-10 | 2.421 | 130,254,721 | +542,691 | 2.82% | 315,367,561 |
| 2018-12-11 | 2018-12-07 | 2.487 | 129,712,030 | -30,234 | 2.81% | 322,634,319 |
| 2018-12-10 | 2018-12-06 | 2.501 | 129,742,264 | +849,560 | 2.81% | 324,426,061 |
| 2018-12-07 | 2018-12-05 | 2.540 | 128,892,704 | -391,523 | 2.79% | 327,417,600 |
| 2018-12-06 | 2018-12-04 | 2.553 | 129,284,227 | +315,939 | 2.80% | 330,122,640 |
| 2018-12-05 | 2018-12-03 | 2.540 | 128,968,288 | +4,566,761 | 2.79% | 327,609,601 |
| 2018-12-04 | 2018-11-30 | 2.540 | 124,401,527 | -491,293 | 2.69% | 316,008,960 |
| 2018-12-03 | 2018-11-29 | 2.434 | 124,892,820 | +776,999 | 2.70% | 304,037,919 |
| 2018-11-30 | 2018-11-28 | 2.461 | 124,115,821 | +272,101 | 2.69% | 305,430,600 |
| 2018-11-29 | 2018-11-27 | 2.461 | 123,843,720 | +867,700 | 2.68% | 304,761,000 |
| 2018-11-28 | 2018-11-26 | 2.487 | 122,976,020 | -374,895 | 2.66% | 305,879,759 |
| 2018-11-27 | 2018-11-23 | 2.434 | 123,350,915 | -377,918 | 2.67% | 300,284,320 |
| 2018-11-26 | 2018-11-22 | 2.474 | 123,728,833 | +281,171 | 2.68% | 306,115,260 |
| 2018-11-23 | 2018-11-21 | 2.474 | 123,447,662 | -1,969,708 | 2.67% | 305,419,620 |
| 2018-11-22 | 2018-11-20 | 2.474 | 125,417,370 | +3,507,078 | 2.72% | 310,292,839 |
| 2018-11-21 | 2018-11-19 | 2.501 | 121,910,292 | -885,839 | 2.64% | 304,841,881 |
| 2018-11-20 | 2018-11-16 | 2.448 | 122,796,131 | -696,881 | 2.66% | 300,558,399 |
| 2018-11-19 | 2018-11-15 | 2.421 | 123,493,012 | -367,336 | 2.67% | 298,996,380 |
| 2018-11-16 | 2018-11-14 | 2.421 | 123,860,348 | +305,357 | 2.68% | 299,885,759 |
| 2018-11-15 | 2018-11-13 | 2.421 | 123,554,991 | -867,699 | 2.68% | 299,146,441 |
| 2018-11-14 | 2018-11-12 | 2.434 | 124,422,690 | +637,925 | 2.69% | 302,893,439 |
| 2018-11-13 | 2018-11-09 | 2.381 | 123,784,765 | +887,352 | 2.68% | 294,789,600 |
| 2018-11-12 | 2018-11-08 | 2.421 | 122,897,413 | +193,494 | 2.66% | 297,554,339 |
| 2018-11-09 | 2018-11-07 | 2.448 | 122,703,919 | -321,987 | 2.66% | 300,332,699 |
| 2018-11-08 | 2018-11-06 | 2.381 | 123,025,906 | -438,384 | 2.66% | 292,982,401 |
| 2018-11-07 | 2018-11-05 | 2.355 | 123,464,290 | +24,186 | 2.67% | 290,759,439 |
| 2018-11-06 | 2018-11-02 | 2.381 | 123,440,104 | +1,275,851 | 2.67% | 293,968,801 |
| 2018-11-05 | 2018-11-01 | 2.315 | 122,164,253 | -21,163 | 2.65% | 282,849,001 |
| 2018-11-02 | 2018-10-31 | 2.315 | 122,185,416 | -43,838 | 2.65% | 282,898,000 |
| 2018-11-01 | 2018-10-30 | 2.276 | 122,229,254 | +607,692 | 2.65% | 278,148,079 |
| 2018-10-31 | 2018-10-29 | 2.249 | 121,621,562 | -399,082 | 2.63% | 273,546,999 |
| 2018-10-30 | 2018-10-26 | 2.276 | 122,020,644 | -600,133 | 2.64% | 277,673,361 |
| 2018-10-29 | 2018-10-25 | 2.289 | 122,620,777 | +1,103,520 | 2.65% | 280,661,359 |
| 2018-10-26 | 2018-10-24 | 2.289 | 121,517,257 | -122,445 | 2.63% | 278,135,560 |
| 2018-10-25 | 2018-10-23 | 2.302 | 121,639,702 | +666,647 | 2.63% | 280,025,159 |
| 2018-10-24 | 2018-10-22 | 2.381 | 120,973,055 | +557,807 | 2.62% | 288,093,600 |
| 2018-10-23 | 2018-10-19 | 2.289 | 120,415,248 | -54,420 | 2.61% | 275,613,220 |
| 2018-10-22 | 2018-10-18 | 2.342 | 120,469,668 | +926,655 | 2.61% | 282,113,219 |
| 2018-10-19 | 2018-10-16 | 2.355 | 119,543,013 | +524,550 | 2.59% | 281,524,799 |
| 2018-10-18 | 2018-10-15 | 2.342 | 119,018,463 | +195,005 | 2.58% | 278,714,819 |
| 2018-10-16 | 2018-10-12 | 2.368 | 118,823,458 | +1,002,239 | 2.57% | 281,402,321 |
| 2018-10-15 | 2018-10-11 | 2.408 | 117,821,219 | +1,913,776 | 2.55% | 283,705,240 |
| 2018-10-12 | 2018-10-10 | 2.487 | 115,907,443 | +866,188 | 2.51% | 288,298,001 |
| 2018-10-11 | 2018-10-09 | 2.487 | 115,041,255 | +504,899 | 2.49% | 286,143,521 |
| 2018-10-10 | 2018-10-08 | 2.501 | 114,536,356 | +334,079 | 2.48% | 286,403,040 |
| 2018-09-28 | 2018-09-26 | 2.620 | 114,202,277 | +288,730 | 2.47% | 299,166,121 |
| 2018-09-21 | 2018-09-19 | 2.620 | 113,913,547 | +1,354,458 | 2.47% | 298,409,759 |
| 2018-09-20 | 2018-09-18 | 2.620 | 112,559,089 | -603,157 | 2.44% | 294,861,599 |
| 2018-09-19 | 2018-09-17 | 2.567 | 113,162,246 | +86,165 | 2.45% | 290,452,919 |
| 2018-09-18 | 2018-09-14 | 2.567 | 113,076,081 | +137,562 | 2.45% | 290,231,760 |
| 2018-09-17 | 2018-09-13 | 2.553 | 112,938,519 | -101,282 | 2.45% | 288,384,460 |
| 2018-09-14 | 2018-09-12 | 2.527 | 113,039,801 | -125,469 | 2.45% | 285,651,960 |
| 2018-09-13 | 2018-09-11 | 2.540 | 113,165,270 | -241,867 | 2.45% | 287,466,241 |
| 2018-09-12 | 2018-09-10 | 2.567 | 113,407,137 | -51,397 | 2.46% | 291,081,479 |
| 2018-09-11 | 2018-09-07 | 2.620 | 113,458,534 | +338,614 | 2.46% | 297,217,800 |
| 2018-09-10 | 2018-09-06 | 2.633 | 113,119,920 | -385,476 | 2.45% | 297,827,381 |
| 2018-09-07 | 2018-09-05 | 2.620 | 113,505,396 | +616,762 | 2.46% | 297,340,560 |
| 2018-09-06 | 2018-09-04 | 2.646 | 112,888,634 | -182,912 | 2.44% | 298,712,001 |
| 2018-09-05 | 2018-09-03 | 2.633 | 113,071,546 | +226,751 | 2.45% | 297,700,020 |
| 2018-09-04 | 2018-08-31 | 2.659 | 112,844,795 | +400,593 | 2.44% | 300,088,979 |
| 2018-09-03 | 2018-08-30 | 2.659 | 112,444,202 | +808,744 | 2.43% | 299,023,679 |
| 2018-08-31 | 2018-08-29 | 2.699 | 111,635,458 | -965,958 | 2.42% | 301,303,921 |
| 2018-08-30 | 2018-08-28 | 2.673 | 112,601,416 | +704,439 | 2.44% | 300,931,520 |
| 2018-08-29 | 2018-08-27 | 2.686 | 111,896,977 | +748,278 | 2.42% | 300,529,320 |
| 2018-08-28 | 2018-08-24 | 2.673 | 111,148,699 | +86,165 | 2.41% | 297,049,079 |
| 2018-08-27 | 2018-08-23 | 2.686 | 111,062,534 | +1,135,265 | 2.40% | 298,288,200 |
| 2018-08-24 | 2018-08-22 | 2.699 | 109,927,269 | +533,621 | 2.38% | 296,693,521 |
| 2018-08-23 | 2018-08-21 | 2.739 | 109,393,648 | +131,515 | 2.37% | 299,595,239 |
| 2018-08-22 | 2018-08-20 | 2.686 | 109,262,133 | +1,512 | 2.37% | 293,452,740 |
| 2018-08-21 | 2018-08-17 | 2.620 | 109,260,621 | -973,517 | 2.37% | 286,220,879 |
| 2018-08-20 | 2018-08-16 | 2.606 | 110,234,138 | -1,358,993 | 2.39% | 287,312,680 |
| 2018-08-17 | 2018-08-15 | 2.646 | 111,593,131 | +479,200 | 2.42% | 295,284,000 |
| 2018-08-16 | 2018-08-14 | 2.712 | 111,113,931 | -152,679 | 2.41% | 301,366,400 |
| 2018-08-15 | 2018-08-13 | 2.699 | 111,266,610 | +382,453 | 2.41% | 300,308,400 |
| 2018-08-14 | 2018-08-10 | 2.752 | 110,884,157 | +1,383,180 | 2.40% | 305,144,320 |
| 2018-08-13 | 2018-08-09 | 2.831 | 109,500,977 | +140,585 | 2.37% | 310,030,360 |
| 2018-08-10 | 2018-08-08 | 2.845 | 109,360,392 | -45,350 | 2.37% | 311,079,201 |
| 2018-08-09 | 2018-08-07 | 2.818 | 109,405,742 | +31,745 | 2.37% | 308,313,241 |
| 2018-08-08 | 2018-08-06 | 2.792 | 109,373,997 | -458,036 | 2.37% | 305,329,661 |
| 2018-08-07 | 2018-08-03 | 2.792 | 109,832,033 | -7,141,138 | 2.38% | 306,608,319 |
| 2018-08-06 | 2018-08-02 | 2.805 | 116,973,171 | -17,943,546 | 2.53% | 328,091,199 |
| 2018-08-03 | 2018-08-01 | 2.871 | 134,916,717 | -15,951,162 | 2.92% | 387,345,001 |
| 2018-08-02 | 2018-07-31 | 3.003 | 150,867,879 | -8,663,391 | 3.27% | 453,101,081 |
| 2018-08-01 | 2018-07-30 | 3.083 | 159,531,270 | -6,773,802 | 3.45% | 491,783,780 |
| 2018-07-31 | 2018-07-27 | 3.083 | 166,305,072 | -1,512 | 3.60% | 512,665,240 |
| 2018-07-30 | 2018-07-26 | 3.043 | 166,306,584 | -535,131 | 3.60% | 506,069,001 |
| 2018-07-27 | 2018-07-25 | 3.056 | 166,841,715 | -391,523 | 3.61% | 509,904,779 |
| 2018-07-26 | 2018-07-24 | 3.003 | 167,233,238 | +1,832,146 | 3.62% | 502,251,119 |
| 2018-07-25 | 2018-07-23 | 3.056 | 165,401,092 | -447,455 | 3.58% | 505,501,920 |
| 2018-07-24 | 2018-07-20 | 3.030 | 165,848,547 | +705,951 | 3.59% | 502,480,960 |
| 2018-07-23 | 2018-07-19 | 2.924 | 165,142,596 | -278,148 | 3.58% | 482,862,899 |
| 2018-07-20 | 2018-07-18 | 2.924 | 165,420,744 | +293,265 | 3.58% | 483,676,180 |
| 2018-07-19 | 2018-07-17 | 2.897 | 165,127,479 | -187,448 | 3.58% | 478,449,299 |
| 2018-07-18 | 2018-07-16 | 2.897 | 165,314,927 | +291,753 | 3.58% | 478,992,421 |
| 2018-07-17 | 2018-07-13 | 2.937 | 165,023,174 | -110,352 | 3.57% | 484,697,040 |
| 2018-07-16 | 2018-07-12 | 2.897 | 165,133,526 | -102,794 | 3.58% | 478,466,819 |
| 2018-07-13 | 2018-07-11 | 2.871 | 165,236,320 | +716,533 | 3.58% | 474,392,380 |
| 2018-07-12 | 2018-07-10 | 2.911 | 164,519,787 | -22,675 | 3.56% | 478,865,199 |
| 2018-07-11 | 2018-07-09 | 2.924 | 164,542,462 | -211,635 | 3.56% | 481,108,159 |
| 2018-07-10 | 2018-07-06 | 2.845 | 164,754,097 | -1,637,140 | 3.57% | 468,648,401 |
| 2018-07-09 | 2018-07-05 | 2.884 | 166,391,237 | -2,727,056 | 3.60% | 479,909,559 |
| 2018-07-06 | 2018-07-04 | 3.244 | 169,118,293 | +27,210 | 3.66% | 548,539,894 |
| 2018-07-05 | 2018-07-03 | 3.313 | 169,091,083 | +7,482,050 | 3.66% | 560,170,689 |
| 2018-07-04 | 2018-06-29 | 3.327 | 161,609,033 | -106,773 | 3.67% | 537,624,000 |
| 2018-07-03 | 2018-06-28 | 3.188 | 161,715,806 | -1,336,101 | 3.67% | 515,563,401 |
| 2018-06-29 | 2018-06-27 | 3.202 | 163,051,907 | -947,967 | 3.70% | 522,083,102 |
| 2018-06-28 | 2018-06-26 | 3.299 | 163,999,874 | -593,021 | 3.72% | 541,031,119 |
| 2018-06-27 | 2018-06-25 | 3.341 | 164,592,895 | -585,807 | 3.73% | 549,831,859 |
| 2018-06-26 | 2018-06-22 | 3.368 | 165,178,702 | -705,565 | 3.75% | 556,367,940 |
| 2018-06-25 | 2018-06-21 | 3.327 | 165,884,267 | +191,902 | 3.76% | 551,846,400 |
| 2018-06-22 | 2018-06-20 | 3.368 | 165,692,365 | -90,901 | 3.76% | 558,098,101 |
| 2018-06-21 | 2018-06-19 | 3.341 | 165,783,266 | -352,061 | 3.76% | 553,808,361 |
| 2018-06-20 | 2018-06-15 | 3.465 | 166,135,327 | -80,801 | 3.77% | 575,710,000 |
| 2018-06-19 | 2018-06-14 | 3.632 | 166,216,128 | -936,425 | 3.77% | 603,637,521 |
| 2018-06-15 | 2018-06-13 | 3.632 | 167,152,553 | -165,930 | 3.79% | 607,038,281 |
| 2018-06-14 | 2018-06-12 | 3.646 | 167,318,483 | -1,504,917 | 3.80% | 609,960,120 |
| 2018-06-13 | 2018-06-11 | 3.535 | 168,823,400 | -649,293 | 3.83% | 596,725,500 |
| 2018-06-12 | 2018-06-08 | 3.576 | 169,472,693 | -154,388 | 3.84% | 606,067,800 |
| 2018-06-11 | 2018-06-07 | 3.590 | 169,627,081 | -44,729 | 3.85% | 608,971,162 |
| 2018-06-08 | 2018-06-06 | 3.604 | 169,671,810 | -363,604 | 3.85% | 611,483,602 |
| 2018-06-07 | 2018-06-05 | 3.590 | 170,035,414 | -1,546,760 | 3.86% | 610,437,101 |
| 2018-06-06 | 2018-06-04 | 3.576 | 171,582,174 | -122,644 | 3.89% | 613,611,720 |
| 2018-06-05 | 2018-06-01 | 3.521 | 171,704,818 | +53,386 | 3.89% | 604,530,159 |
| 2018-06-04 | 2018-05-31 | 3.507 | 171,651,432 | -438,633 | 3.89% | 601,962,900 |
| 2018-06-01 | 2018-05-30 | 3.507 | 172,090,065 | -1,403,916 | 3.90% | 603,501,139 |
| 2018-05-31 | 2018-05-29 | 3.659 | 173,493,981 | -1,057,626 | 3.94% | 634,877,759 |
| 2018-05-30 | 2018-05-28 | 3.687 | 174,551,607 | -225,089 | 3.96% | 643,586,999 |
| 2018-05-29 | 2018-05-25 | 3.673 | 174,776,696 | -2,136,895 | 3.96% | 641,994,301 |
| 2018-05-28 | 2018-05-24 | 3.715 | 176,913,591 | +217,874 | 4.01% | 657,200,320 |
| 2018-05-25 | 2018-05-23 | 3.715 | 176,695,717 | -627,650 | 4.01% | 656,390,959 |
| 2018-05-24 | 2018-05-21 | 3.632 | 177,323,367 | -54,829 | 4.02% | 643,975,040 |
| 2018-05-23 | 2018-05-18 | 3.646 | 177,378,196 | -718,551 | 4.02% | 646,632,839 |
| 2018-05-21 | 2018-05-17 | 3.632 | 178,096,747 | -1,240,871 | 4.04% | 646,783,679 |
| 2018-05-18 | 2018-05-16 | 3.618 | 179,337,618 | -1,480,388 | 4.07% | 648,804,239 |
| 2018-05-17 | 2018-05-15 | 3.632 | 180,818,006 | -285,689 | 4.10% | 656,666,318 |
| 2018-05-16 | 2018-05-14 | 3.590 | 181,103,695 | -657,951 | 4.11% | 650,172,879 |
| 2018-05-15 | 2018-05-11 | 3.576 | 181,761,646 | -601,678 | 4.12% | 650,015,521 |
| 2018-05-14 | 2018-05-10 | 3.562 | 182,363,324 | +301,561 | 4.14% | 649,639,461 |
| 2018-05-11 | 2018-05-09 | 3.590 | 182,061,763 | -897,468 | 4.13% | 653,612,399 |
| 2018-05-10 | 2018-05-08 | 3.604 | 182,959,231 | -1,455,859 | 4.15% | 659,370,402 |
| 2018-05-09 | 2018-05-07 | 3.604 | 184,415,090 | -812,338 | 4.18% | 664,617,201 |
| 2018-05-08 | 2018-05-04 | 3.576 | 185,227,428 | -1,790,605 | 4.20% | 662,409,842 |
| 2018-05-07 | 2018-05-03 | 3.548 | 187,018,033 | -567,050 | 4.24% | 663,628,799 |
| 2018-05-04 | 2018-05-02 | 3.590 | 187,585,083 | -896,024 | 4.26% | 673,441,441 |
| 2018-04-27 | 2018-04-25 | 3.341 | 188,481,107 | -1,310,129 | 4.28% | 629,631,780 |
| 2018-04-26 | 2018-04-24 | 3.313 | 189,791,236 | -548,292 | 4.31% | 628,746,860 |
| 2018-04-25 | 2018-04-23 | 3.271 | 190,339,528 | -333,304 | 4.32% | 622,648,240 |
| 2018-04-24 | 2018-04-20 | 3.341 | 190,672,832 | -587,249 | 4.33% | 636,953,361 |
| 2018-04-23 | 2018-04-19 | 3.341 | 191,260,081 | +421,319 | 4.34% | 638,915,100 |
| 2018-04-20 | 2018-04-18 | 3.341 | 190,838,762 | -1,151,413 | 4.33% | 637,507,660 |
| 2018-04-19 | 2018-04-17 | 3.271 | 191,990,175 | +640,636 | 4.36% | 628,047,920 |
| 2018-04-18 | 2018-04-16 | 3.327 | 191,349,539 | -1,200,471 | 4.34% | 636,561,599 |
| 2018-04-17 | 2018-04-13 | 3.341 | 192,550,010 | -543,963 | 4.37% | 643,224,180 |
| 2018-04-16 | 2018-04-12 | 3.341 | 193,093,973 | +124,087 | 4.38% | 645,041,319 |
| 2018-04-13 | 2018-04-11 | 3.341 | 192,969,886 | -264,046 | 4.38% | 644,626,800 |
| 2018-04-12 | 2018-04-10 | 3.327 | 193,233,932 | +310,218 | 4.38% | 642,830,400 |
| 2018-04-11 | 2018-04-09 | 3.341 | 192,923,714 | -2,830,918 | 4.38% | 644,472,560 |
| 2018-04-04 | 2018-03-29 | 3.257 | 195,754,632 | +281,361 | 4.44% | 637,649,001 |
| 2018-04-03 | 2018-03-28 | 3.216 | 195,473,271 | +467,491 | 4.43% | 628,603,999 |
| 2018-03-29 | 2018-03-27 | 3.271 | 195,005,780 | +54,829 | 4.42% | 637,912,719 |
| 2018-03-28 | 2018-03-26 | 3.188 | 194,950,951 | -884,482 | 4.42% | 621,519,799 |
| 2018-03-27 | 2018-03-23 | 3.230 | 195,835,433 | -1,416,901 | 4.44% | 632,483,161 |
| 2018-03-26 | 2018-03-22 | 3.271 | 197,252,334 | -155,831 | 4.47% | 645,261,759 |
| 2018-03-23 | 2018-03-21 | 3.271 | 197,408,165 | -2,356,212 | 4.48% | 645,771,521 |
| 2018-03-22 | 2018-03-20 | 3.271 | 199,764,377 | +28,858 | 4.53% | 653,479,281 |
| 2018-03-21 | 2018-03-19 | 3.271 | 199,735,519 | -315,990 | 4.53% | 653,384,879 |
| 2018-03-20 | 2018-03-16 | 3.244 | 200,051,509 | -6,140,869 | 4.54% | 648,872,641 |
| 2018-03-19 | 2018-03-15 | 3.341 | 206,192,378 | -1,268,285 | 4.68% | 688,797,281 |
| 2018-03-16 | 2018-03-14 | 3.396 | 207,460,663 | +184,687 | 8.67% | 704,536,698 |
| 2018-03-15 | 2018-03-13 | 3.396 | 207,275,976 | +1,461,631 | 8.67% | 703,909,501 |
| 2018-03-14 | 2018-03-12 | 3.465 | 205,814,345 | -1,558,303 | 8.60% | 713,210,000 |
| 2018-03-13 | 2018-03-09 | 3.438 | 207,372,648 | +503,563 | 8.67% | 712,861,119 |
| 2018-03-12 | 2018-03-08 | 3.465 | 206,869,085 | +1,210,570 | 8.65% | 716,864,999 |
| 2018-03-09 | 2018-03-07 | 3.327 | 205,658,515 | +246,732 | 8.60% | 684,163,201 |
| 2018-03-08 | 2018-03-06 | 3.424 | 205,411,783 | +56,272 | 8.59% | 703,273,219 |
| 2018-03-07 | 2018-03-05 | 3.368 | 205,355,511 | -839,752 | 8.58% | 691,694,639 |
| 2018-03-06 | 2018-03-02 | 3.424 | 206,195,263 | +1,623,232 | 8.62% | 705,955,638 |
| 2018-03-05 | 2018-03-01 | 3.493 | 204,572,031 | +379,476 | 8.55% | 714,576,240 |
| 2018-03-02 | 2018-02-28 | 3.465 | 204,192,555 | -200,560 | 8.54% | 707,589,999 |
| 2018-03-01 | 2018-02-27 | 3.410 | 204,393,115 | -354,946 | 8.54% | 696,952,441 |
| 2018-02-28 | 2018-02-26 | 3.396 | 204,748,061 | +4,328 | 8.56% | 695,324,698 |
| 2018-02-27 | 2018-02-23 | 3.327 | 204,743,733 | -1,063,398 | 8.56% | 681,120,000 |
| 2018-02-26 | 2018-02-22 | 3.230 | 205,807,131 | +738,752 | 8.60% | 664,688,421 |
| 2018-02-14 | 2018-02-12 | 3.105 | 205,068,379 | -6,722,347 | 8.57% | 636,719,999 |
| 2018-02-13 | 2018-02-09 | 3.271 | 211,790,726 | -226,532 | 8.85% | 692,820,478 |
| 2018-02-12 | 2018-02-08 | 3.438 | 212,017,258 | -1,090,812 | 8.86% | 728,827,361 |
| 2018-02-09 | 2018-02-07 | 3.341 | 213,108,070 | -464,605 | 8.91% | 711,899,540 |
| 2018-02-08 | 2018-02-06 | 3.368 | 213,572,675 | +776,266 | 8.93% | 719,372,340 |
| 2018-02-07 | 2018-02-05 | 3.548 | 212,796,409 | +831,095 | 8.90% | 755,102,719 |
| 2018-02-06 | 2018-02-02 | 3.618 | 211,965,314 | -1,533,775 | 8.86% | 766,844,099 |
| 2018-02-05 | 2018-02-01 | 3.604 | 213,499,089 | -1,880,064 | 8.93% | 769,433,602 |
| 2018-02-02 | 2018-01-31 | 3.590 | 215,379,153 | -1,298,586 | 9.00% | 773,223,782 |
| 2018-02-01 | 2018-01-30 | 3.604 | 216,677,739 | -2,021,465 | 9.06% | 780,889,201 |
| 2018-01-31 | 2018-01-29 | 3.604 | 218,699,204 | -753,180 | 9.14% | 788,174,399 |
| 2018-01-30 | 2018-01-26 | 3.604 | 219,452,384 | -46,172 | 9.17% | 790,888,800 |
| 2018-01-29 | 2018-01-25 | 3.576 | 219,498,556 | -1,005,683 | 9.18% | 784,970,160 |
| 2018-01-26 | 2018-01-24 | 3.535 | 220,504,239 | -202,002 | 9.22% | 779,397,301 |
| 2018-01-25 | 2018-01-23 | 3.465 | 220,706,241 | -567,049 | 9.23% | 764,815,000 |
| 2018-01-24 | 2018-01-22 | 3.410 | 221,273,290 | +1,186,042 | 9.25% | 754,511,519 |
| 2018-01-23 | 2018-01-19 | 3.465 | 220,087,248 | +1,217,785 | 9.20% | 762,669,999 |
| 2018-01-22 | 2018-01-18 | 3.479 | 218,869,463 | -541,078 | 9.15% | 761,483,799 |
| 2018-01-19 | 2018-01-17 | 3.424 | 219,410,541 | -274,146 | 9.17% | 751,201,101 |
| 2018-01-18 | 2018-01-16 | 3.396 | 219,684,687 | -789,251 | 9.18% | 746,049,501 |
| 2018-01-17 | 2018-01-15 | 3.382 | 220,473,938 | +676,707 | 9.22% | 745,673,758 |
| 2018-01-16 | 2018-01-12 | 3.382 | 219,797,231 | -7,214 | 9.19% | 743,385,040 |
| 2018-01-15 | 2018-01-11 | 3.396 | 219,804,445 | -3,031,477 | 9.19% | 746,456,199 |
| 2018-01-12 | 2018-01-10 | 3.382 | 222,835,922 | +486,248 | 9.32% | 753,662,319 |
| 2018-01-11 | 2018-01-09 | 3.382 | 222,349,674 | -1,079,269 | 9.30% | 752,017,760 |
| 2018-01-10 | 2018-01-08 | 3.382 | 223,428,943 | -2,862,661 | 9.34% | 755,667,999 |
| 2018-01-09 | 2018-01-05 | 3.382 | 226,291,604 | -691,136 | 9.46% | 765,349,920 |
| 2018-01-08 | 2018-01-04 | 3.285 | 226,982,740 | -1,206,242 | 9.49% | 745,663,619 |
| 2018-01-05 | 2018-01-03 | 3.299 | 228,188,982 | -593,021 | 9.54% | 752,789,239 |
| 2018-01-04 | 2018-01-02 | 3.257 | 228,782,003 | -653,622 | 9.56% | 745,231,999 |
| 2018-01-03 | 2017-12-29 | 3.202 | 229,435,625 | -3,563,897 | 9.59% | 734,640,060 |
| 2018-01-02 | 2017-12-28 | 3.188 | 232,999,522 | -1,380,830 | 9.74% | 742,821,799 |
| 2017-12-29 | 2017-12-27 | 3.160 | 234,380,352 | -14,429 | 9.80% | 740,726,400 |
| 2017-12-28 | 2017-12-22 | 3.105 | 234,394,781 | +278,475 | 9.80% | 727,776,000 |
| 2017-12-27 | 2017-12-21 | 3.119 | 234,116,306 | +203,445 | 9.79% | 730,156,499 |
| 2017-12-22 | 2017-12-20 | 3.119 | 233,912,861 | +271,260 | 9.78% | 729,522,000 |
| 2017-12-21 | 2017-12-19 | 3.119 | 233,641,601 | +484,805 | 9.77% | 728,676,000 |
| 2017-12-20 | 2017-12-18 | 3.119 | 233,156,796 | +616,107 | 9.75% | 727,164,002 |
| 2017-12-19 | 2017-12-15 | 3.105 | 232,540,689 | +1,287,043 | 9.72% | 722,019,201 |
| 2017-12-18 | 2017-12-14 | 3.091 | 231,253,646 | -134,187 | 9.67% | 714,817,582 |
| 2017-12-15 | 2017-12-13 | 3.036 | 231,387,833 | +1,138,427 | 9.67% | 702,403,081 |
| 2017-12-14 | 2017-12-12 | 3.008 | 230,249,406 | +995,583 | 9.63% | 692,564,181 |
| 2017-12-13 | 2017-12-11 | 3.022 | 229,253,823 | +11,046,639 | 9.58% | 692,747,320 |
| 2017-12-12 | 2017-12-08 | 3.008 | 218,207,184 | +4,617,194 | 9.12% | 656,342,539 |
| 2017-12-11 | 2017-12-07 | 3.022 | 213,589,990 | +14,965,483 | 8.93% | 645,415,161 |
| 2017-12-08 | 2017-12-06 | 3.451 | 198,624,507 | +3,120,935 | 8.30% | 685,541,820 |
| 2017-12-07 | 2017-12-05 | 3.548 | 195,503,572 | +466,048 | 8.17% | 693,739,521 |
| 2017-12-06 | 2017-12-04 | 3.590 | 195,037,524 | +496,349 | 8.15% | 700,196,141 |
| 2017-12-05 | 2017-12-01 | 3.562 | 194,541,175 | +455,948 | 8.13% | 693,021,059 |
| 2017-12-04 | 2017-11-30 | 3.521 | 194,085,227 | -112,544 | 8.11% | 683,326,039 |
| 2017-12-01 | 2017-11-29 | 3.535 | 194,197,771 | -77,915 | 8.12% | 686,414,099 |
| 2017-11-30 | 2017-11-28 | 3.604 | 194,275,686 | -411,219 | 8.12% | 700,153,998 |
| 2017-11-29 | 2017-11-27 | 3.604 | 194,686,905 | -134,188 | 8.14% | 701,635,999 |
| 2017-11-28 | 2017-11-24 | 3.618 | 194,821,093 | -437,190 | 8.14% | 704,820,061 |
| 2017-11-27 | 2017-11-23 | 3.673 | 195,258,283 | -751,737 | 8.16% | 717,227,799 |
| 2017-11-24 | 2017-11-22 | 3.687 | 196,010,020 | -995,583 | 8.19% | 722,706,039 |
| 2017-11-23 | 2017-11-21 | 3.715 | 197,005,603 | -2,012,808 | 8.24% | 731,838,320 |
| 2017-11-22 | 2017-11-20 | 3.659 | 199,018,411 | -1,820,907 | 8.32% | 728,280,959 |
| 2017-11-21 | 2017-11-17 | 3.715 | 200,839,318 | -653,621 | 8.40% | 746,079,842 |
| 2017-11-20 | 2017-11-16 | 3.950 | 201,492,939 | -810,895 | 8.42% | 795,987,899 |
| 2017-11-17 | 2017-11-15 | 3.964 | 202,303,834 | -258,274 | 8.46% | 801,995,480 |
| 2017-11-16 | 2017-11-14 | 3.978 | 202,562,108 | -4,256,477 | 8.47% | 805,827,119 |
| 2017-11-15 | 2017-11-13 | 3.909 | 206,818,585 | +1,877,178 | 8.65% | 808,426,321 |
| 2017-11-14 | 2017-11-10 | 3.964 | 204,941,407 | +4,830,741 | 8.57% | 812,451,642 |
| 2017-11-13 | 2017-11-09 | 3.992 | 200,110,666 | +6,110,568 | 8.37% | 798,848,638 |
| 2017-11-10 | 2017-11-08 | 3.895 | 194,000,098 | +4,047,260 | 8.11% | 755,631,481 |
| 2017-11-09 | 2017-11-07 | 3.756 | 189,952,838 | +1,579,947 | 7.94% | 713,537,581 |
| 2017-11-08 | 2017-11-06 | 3.729 | 188,372,891 | +3,312,837 | 7.87% | 702,380,518 |
| 2017-11-07 | 2017-11-03 | 3.798 | 185,060,054 | +3,944,816 | 7.74% | 702,853,839 |
| 2017-11-06 | 2017-11-02 | 3.756 | 181,115,238 | +2,979,533 | 7.57% | 680,340,079 |
| 2017-11-03 | 2017-11-01 | 3.646 | 178,135,705 | -921,996 | 7.45% | 649,394,341 |
| 2017-11-02 | 2017-10-31 | 3.646 | 179,057,701 | -1,188,928 | 7.49% | 652,755,480 |
| 2017-11-01 | 2017-10-30 | 3.646 | 180,246,629 | -271,260 | 7.54% | 657,089,721 |
| 2017-10-31 | 2017-10-27 | 3.618 | 180,517,889 | +31,743 | 7.55% | 653,074,201 |
| 2017-10-30 | 2017-10-26 | 3.673 | 180,486,146 | -865,724 | 7.55% | 662,966,402 |
| 2017-10-27 | 2017-10-25 | 3.659 | 181,351,870 | -669,493 | 7.58% | 663,632,641 |
| 2017-10-26 | 2017-10-24 | 3.590 | 182,021,363 | -3,949,144 | 7.61% | 653,467,361 |
| 2017-10-25 | 2017-10-23 | 3.465 | 185,970,507 | -757,509 | 7.77% | 644,444,999 |
| 2017-10-24 | 2017-10-20 | 3.493 | 186,728,016 | +305,889 | 7.81% | 652,246,561 |
| 2017-10-23 | 2017-10-19 | 3.438 | 186,422,127 | -2,885 | 7.79% | 640,841,921 |
| 2017-10-20 | 2017-10-18 | 3.535 | 186,425,012 | -103,887 | 7.79% | 658,940,399 |
| 2017-10-19 | 2017-10-17 | 3.521 | 186,528,899 | -163,045 | 7.80% | 656,722,079 |
| 2017-10-18 | 2017-10-16 | 3.521 | 186,691,944 | -359,275 | 7.80% | 657,296,120 |
| 2017-10-17 | 2017-10-13 | 3.521 | 187,051,219 | -118,316 | 7.82% | 658,561,038 |
| 2017-10-16 | 2017-10-12 | 3.507 | 187,169,535 | -129,859 | 7.82% | 656,383,200 |
| 2017-10-13 | 2017-10-11 | 3.479 | 187,299,394 | +401,119 | 7.83% | 651,646,201 |
| 2017-10-12 | 2017-10-10 | 3.451 | 186,898,275 | -15,871 | 7.81% | 645,069,360 |
| 2017-10-11 | 2017-10-09 | 3.410 | 186,914,146 | -356,390 | 7.81% | 637,351,558 |
| 2017-09-29 | 2017-09-27 | 3.368 | 187,270,536 | +173,145 | 7.83% | 630,779,399 |
| 2017-09-28 | 2017-09-26 | 3.368 | 187,097,391 | +129,858 | 7.82% | 630,196,199 |
| 2017-09-27 | 2017-09-25 | 3.341 | 186,967,533 | +1,037,426 | 7.82% | 624,575,601 |
| 2017-09-26 | 2017-09-22 | 3.424 | 185,930,107 | -750,294 | 7.77% | 636,573,341 |
| 2017-09-25 | 2017-09-21 | 3.479 | 186,680,401 | +1,200,471 | 7.80% | 649,492,620 |
| 2017-09-22 | 2017-09-20 | 3.535 | 185,479,930 | +541,077 | 7.75% | 655,599,899 |
| 2017-09-21 | 2017-09-19 | 3.521 | 184,938,853 | +520,877 | 7.73% | 651,123,921 |
| 2017-09-20 | 2017-09-18 | 3.535 | 184,417,976 | -3,032,919 | 7.71% | 651,846,302 |
| 2017-09-19 | 2017-09-15 | 3.590 | 187,450,895 | -174,588 | 7.84% | 672,959,699 |
| 2017-09-18 | 2017-09-14 | 3.438 | 187,625,483 | +152,945 | 7.84% | 644,978,560 |
| 2017-09-15 | 2017-09-13 | 3.424 | 187,472,538 | +1,301,471 | 7.84% | 641,854,198 |
| 2017-09-14 | 2017-09-12 | 3.451 | 186,171,067 | +1,972,408 | 7.78% | 642,559,441 |
| 2017-09-13 | 2017-09-11 | 3.451 | 184,198,659 | +2,562,543 | 7.70% | 635,751,781 |
| 2017-09-12 | 2017-09-08 | 3.438 | 181,636,116 | +1,412,573 | 7.59% | 624,389,601 |
| 2017-09-11 | 2017-09-07 | 3.465 | 180,223,543 | +4,882,684 | 7.53% | 624,530,001 |
| 2017-09-08 | 2017-09-06 | 3.479 | 175,340,859 | +320,318 | 7.33% | 610,040,440 |
| 2017-09-07 | 2017-09-05 | 3.535 | 175,020,541 | +43,286 | 7.32% | 618,629,999 |
| 2017-09-06 | 2017-09-04 | 3.479 | 174,977,255 | -2,106,595 | 7.31% | 608,775,400 |
| 2017-09-05 | 2017-09-01 | 3.576 | 177,083,850 | -88,015 | 7.40% | 633,286,799 |
| 2017-09-04 | 2017-08-31 | 3.562 | 177,171,865 | -203,446 | 7.41% | 631,145,739 |
| 2017-09-01 | 2017-08-30 | 3.576 | 177,375,311 | +595,907 | 7.42% | 634,329,122 |
| 2017-08-31 | 2017-08-29 | 3.618 | 176,779,404 | +1,035,983 | 7.39% | 639,549,181 |
| 2017-08-30 | 2017-08-28 | 3.590 | 175,743,421 | -2,118,138 | 7.35% | 630,929,181 |
| 2017-08-29 | 2017-08-25 | 3.562 | 177,861,559 | +2,584,186 | 7.44% | 633,602,660 |
| 2017-08-28 | 2017-08-24 | 3.535 | 175,277,373 | +532,421 | 7.33% | 619,537,801 |
| 2017-08-25 | 2017-08-22 | 3.632 | 174,744,952 | +623,321 | 7.31% | 634,611,159 |
| 2017-08-24 | 2017-08-21 | 3.646 | 174,121,631 | -43,286 | 7.28% | 634,761,020 |
| 2017-08-22 | 2017-08-18 | 3.632 | 174,164,917 | -15,872 | 7.28% | 632,504,679 |
| 2017-08-21 | 2017-08-17 | 3.646 | 174,180,789 | -2,963,662 | 7.28% | 634,976,680 |
| 2017-08-18 | 2017-08-16 | 3.562 | 177,144,451 | -825,323 | 7.41% | 631,048,081 |
| 2017-08-17 | 2017-08-15 | 3.479 | 177,969,774 | -2,386,513 | 7.44% | 619,186,879 |
| 2017-08-16 | 2017-08-14 | 3.465 | 180,356,287 | -2,422,584 | 7.54% | 624,990,000 |
| 2017-08-15 | 2017-08-11 | 3.327 | 182,778,871 | -2,763,103 | 7.64% | 608,049,599 |
| 2017-08-14 | 2017-08-10 | 3.438 | 185,541,974 | +324,647 | 7.76% | 637,816,320 |
| 2017-08-11 | 2017-08-09 | 3.521 | 185,217,327 | -360,719 | 7.74% | 652,104,359 |
| 2017-08-10 | 2017-08-08 | 3.493 | 185,578,046 | -1,757,420 | 7.76% | 648,229,681 |
| 2017-08-09 | 2017-08-07 | 3.479 | 187,335,466 | +1,223,557 | 7.83% | 651,771,702 |
| 2017-08-08 | 2017-08-04 | 3.507 | 186,111,909 | -496,348 | 7.78% | 652,674,220 |
| 2017-08-07 | 2017-08-03 | 3.493 | 186,608,257 | +894,581 | 7.80% | 651,828,239 |
| 2017-08-04 | 2017-08-02 | 3.521 | 185,713,676 | +1,380,830 | 7.76% | 653,851,881 |
| 2017-08-03 | 2017-08-01 | 3.618 | 184,332,846 | +1,455,859 | 7.71% | 666,875,880 |
| 2017-08-02 | 2017-07-31 | 3.687 | 182,876,987 | +1,012,897 | 7.65% | 674,283,401 |
| 2017-08-01 | 2017-07-28 | 3.604 | 181,864,090 | +934,982 | 7.60% | 655,423,601 |
| 2017-07-31 | 2017-07-27 | 3.618 | 180,929,108 | +487,691 | 7.56% | 654,561,901 |
| 2017-07-28 | 2017-07-26 | 3.604 | 180,441,417 | -542,520 | 7.54% | 650,296,402 |
| 2017-07-27 | 2017-07-25 | 3.548 | 180,983,937 | +95,230 | 7.57% | 642,216,960 |
| 2017-07-26 | 2017-07-24 | 3.576 | 180,888,707 | +445,848 | 7.56% | 646,893,719 |
| 2017-07-25 | 2017-07-21 | 3.604 | 180,442,859 | -324,647 | 7.54% | 650,301,599 |
| 2017-07-24 | 2017-07-20 | 3.618 | 180,767,506 | +1,444,316 | 7.56% | 653,977,260 |
| 2017-07-21 | 2017-07-19 | 3.576 | 179,323,190 | -921,996 | 7.50% | 641,295,121 |
| 2017-07-20 | 2017-07-18 | 3.507 | 180,245,186 | -740,194 | 7.54% | 632,100,261 |
| 2017-07-19 | 2017-07-17 | 3.465 | 180,985,380 | +665,165 | 7.57% | 627,170,001 |
| 2017-07-18 | 2017-07-14 | 3.535 | 180,320,215 | +331,861 | 7.54% | 637,362,300 |
| 2017-07-17 | 2017-07-13 | 3.548 | 179,988,354 | -2,461,542 | 7.52% | 638,684,159 |
| 2017-07-14 | 2017-07-12 | 3.479 | 182,449,896 | +1,288,486 | 7.63% | 634,773,979 |
| 2017-07-13 | 2017-07-11 | 3.493 | 181,161,410 | -266,932 | 7.57% | 632,802,239 |
| 2017-07-12 | 2017-07-10 | 3.507 | 181,428,342 | +934,982 | 7.58% | 636,249,460 |
| 2017-07-11 | 2017-07-07 | 3.521 | 180,493,360 | +304,446 | 7.55% | 635,472,440 |
| 2017-07-10 | 2017-07-06 | 3.507 | 180,188,914 | +1,287,043 | 7.53% | 631,902,921 |
| 2017-07-07 | 2017-07-05 | 3.493 | 178,901,871 | +927,768 | 7.48% | 624,909,601 |
| 2017-07-06 | 2017-07-04 | 3.465 | 177,974,103 | +1,476,059 | 7.44% | 616,735,000 |
| 2017-07-05 | 2017-07-03 | 3.507 | 176,498,044 | +474,706 | 7.38% | 618,959,442 |
| 2017-07-04 | 2017-06-30 | 3.451 | 176,023,338 | +956,625 | 7.36% | 607,535,099 |
| 2017-07-03 | 2017-06-29 | 3.493 | 175,066,713 | -212,103 | 7.32% | 611,513,279 |
| 2017-06-30 | 2017-06-28 | 3.438 | 175,278,816 | +1,301,472 | 7.33% | 602,535,842 |
| 2017-06-29 | 2017-06-27 | 3.507 | 173,977,344 | +1,565,518 | 7.27% | 610,119,621 |
| 2017-06-28 | 2017-06-26 | 3.604 | 172,411,826 | -5,495,905 | 7.21% | 621,358,400 |
| 2017-06-27 | 2017-06-23 | 3.632 | 177,907,731 | +1,012,897 | 7.44% | 646,097,241 |
| 2017-06-26 | 2017-06-22 | 3.687 | 176,894,834 | -6,126,440 | 7.40% | 652,226,681 |
| 2017-06-23 | 2017-06-21 | 3.632 | 183,021,274 | -242,403 | 7.65% | 664,667,800 |
| 2017-06-22 | 2017-06-20 | 3.548 | 183,263,677 | -427,090 | 7.66% | 650,306,561 |
| 2017-06-21 | 2017-06-19 | 3.548 | 183,690,767 | -1,194,700 | 7.68% | 651,822,079 |
| 2017-06-20 | 2017-06-16 | 3.479 | 184,885,467 | +362,162 | 7.73% | 643,247,742 |
| 2017-06-19 | 2017-06-15 | 3.576 | 184,523,305 | +815,223 | 7.71% | 659,891,759 |
| 2017-06-16 | 2017-06-14 | 3.673 | 183,708,082 | +57,715 | 7.68% | 674,801,301 |
| 2017-06-15 | 2017-06-13 | 3.743 | 183,650,367 | -1,933,450 | 7.68% | 687,317,400 |
| 2017-06-14 | 2017-06-12 | 3.535 | 185,583,817 | -1,183,156 | 7.76% | 655,967,099 |
| 2017-06-13 | 2017-06-09 | 3.548 | 186,766,973 | -1,894,493 | 7.81% | 662,737,919 |
| 2017-06-12 | 2017-06-08 | 3.493 | 188,661,466 | -1,314,458 | 7.89% | 659,000,159 |
| 2017-06-09 | 2017-06-07 | 3.604 | 189,975,924 | +1,051,855 | 7.94% | 684,658,001 |
| 2017-06-08 | 2017-06-06 | 3.576 | 188,924,069 | +311,661 | 7.90% | 675,629,760 |
| 2017-06-07 | 2017-06-05 | 3.646 | 188,612,408 | -13,609,182 | 7.88% | 687,587,198 |
| 2017-06-06 | 2017-06-02 | 3.840 | 202,221,590 | -969,611 | 8.45% | 776,442,079 |
| 2017-06-05 | 2017-06-01 | 3.909 | 203,191,201 | -1,033,097 | 8.49% | 794,247,360 |
| 2017-06-02 | 2017-05-31 | 3.950 | 204,224,298 | +111,101 | 8.54% | 806,777,998 |
| 2017-05-26 | 2017-05-24 | 3.840 | 204,113,197 | -1,455,859 | 8.53% | 783,705,019 |
| 2017-05-25 | 2017-05-23 | 3.812 | 205,569,056 | -820,995 | 8.59% | 783,595,998 |
| 2017-05-24 | 2017-05-22 | 3.950 | 206,390,051 | -404,005 | 8.63% | 815,333,698 |
| 2017-05-23 | 2017-05-19 | 3.978 | 206,794,056 | -1,044,640 | 8.65% | 822,662,540 |
| 2017-05-22 | 2017-05-18 | 3.853 | 207,838,696 | -230,860 | 8.69% | 800,890,199 |
| 2017-05-19 | 2017-05-17 | 3.881 | 208,069,556 | +1,999,822 | 8.70% | 807,548,000 |
| 2017-05-18 | 2017-05-16 | 3.992 | 206,069,734 | -7,716,486 | 8.61% | 822,637,442 |
| 2017-05-17 | 2017-05-15 | 3.687 | 213,786,220 | +1,145,641 | 8.94% | 788,248,439 |
| 2017-05-16 | 2017-05-12 | 3.715 | 212,640,579 | +427,091 | 8.89% | 789,919,280 |
| 2017-05-15 | 2017-05-11 | 3.784 | 212,213,488 | -4,826,412 | 8.87% | 803,040,419 |
| 2017-05-12 | 2017-05-10 | 3.576 | 217,039,900 | -10,512,775 | 9.07% | 776,177,521 |
| 2017-05-11 | 2017-05-09 | 3.590 | 227,552,675 | -12,825,702 | 9.51% | 816,927,439 |
| 2017-05-10 | 2017-05-08 | 3.105 | 240,378,377 | +1,818,021 | 10.05% | 746,354,561 |
| 2017-05-09 | 2017-05-05 | 3.174 | 238,560,356 | +1,960,865 | 9.97% | 757,243,459 |
| 2017-05-08 | 2017-05-04 | 3.244 | 236,599,491 | +5,627,206 | 9.89% | 767,417,039 |
| 2017-05-05 | 2017-05-02 | 3.244 | 230,972,285 | +5,596,906 | 9.66% | 749,165,039 |
| 2017-05-04 | 2017-04-28 | 3.216 | 225,375,379 | +1,121,112 | 9.42% | 724,763,359 |
| 2017-05-02 | 2017-04-27 | 3.188 | 224,254,267 | +448,734 | 9.37% | 714,941,201 |
| 2017-04-28 | 2017-04-26 | 3.202 | 223,805,533 | +643,521 | 9.36% | 716,612,820 |
| 2017-04-27 | 2017-04-25 | 3.146 | 223,162,012 | +219,317 | 9.33% | 702,179,101 |
| 2017-04-26 | 2017-04-24 | 3.133 | 222,942,695 | -379,476 | 9.32% | 698,398,761 |
| 2017-04-25 | 2017-04-21 | 3.174 | 223,322,171 | +1,252,415 | 9.34% | 708,874,081 |
| 2017-04-24 | 2017-04-20 | 3.230 | 222,069,756 | -2,222,025 | 9.28% | 717,211,279 |
| 2017-04-21 | 2017-04-19 | 3.160 | 224,291,781 | +2,607,272 | 9.38% | 708,842,879 |
| 2017-04-20 | 2017-04-18 | 3.257 | 221,684,509 | -1,364,958 | 9.27% | 722,112,699 |
| 2017-04-19 | 2017-04-13 | 3.368 | 223,049,467 | +2,967,990 | 9.32% | 751,292,818 |
| 2017-04-18 | 2017-04-12 | 3.396 | 220,081,477 | -3,423,938 | 9.20% | 747,397,000 |
| 2017-04-13 | 2017-04-11 | 3.327 | 223,505,415 | -1,214,900 | 9.34% | 743,534,398 |
| 2017-04-12 | 2017-04-10 | 3.410 | 224,720,315 | +2,812,160 | 9.39% | 766,265,401 |
| 2017-04-11 | 2017-04-07 | 3.271 | 221,908,155 | +4,270,906 | 9.28% | 725,917,121 |
| 2017-04-10 | 2017-04-06 | 3.327 | 217,637,249 | +2,487,513 | 9.10% | 724,012,799 |
| 2017-04-07 | 2017-04-05 | 3.216 | 215,149,736 | -745,965 | 8.99% | 691,879,681 |
| 2017-03-31 | 2017-03-29 | 2.939 | 215,895,701 | +4,849,497 | 9.03% | 634,426,959 |
| 2017-03-30 | 2017-03-28 | 2.911 | 211,046,204 | +2,235,011 | 8.82% | 614,325,601 |
| 2017-03-29 | 2017-03-27 | 2.966 | 208,811,193 | -1,086,484 | 8.73% | 619,397,320 |
| 2017-03-28 | 2017-03-24 | 3.008 | 209,897,677 | +2,688,074 | 8.77% | 631,348,481 |
| 2017-03-27 | 2017-03-23 | 3.077 | 207,209,603 | +2,275,411 | 8.66% | 637,623,959 |
| 2017-03-24 | 2017-03-22 | 3.091 | 204,934,192 | -2,886 | 8.57% | 633,462,720 |
| 2017-03-23 | 2017-03-21 | 3.174 | 204,937,078 | +7,140,780 | 8.57% | 650,515,720 |
| 2017-03-22 | 2017-03-20 | 3.160 | 197,796,298 | +4,400,764 | 8.27% | 625,107,601 |
| 2017-03-21 | 2017-03-17 | 3.119 | 193,395,534 | +350,619 | 8.08% | 603,157,501 |
| 2017-03-20 | 2017-03-16 | 3.119 | 193,044,915 | +6,485,715 | 8.07% | 602,063,998 |
| 2017-03-17 | 2017-03-15 | 3.146 | 186,559,200 | -1,027,325 | 7.80% | 587,008,381 |
| 2017-03-16 | 2017-03-14 | 3.119 | 187,586,525 | -352,062 | 7.84% | 585,040,498 |
| 2017-03-15 | 2017-03-13 | 3.174 | 187,938,587 | -2,168,638 | 7.86% | 596,558,741 |
| 2017-03-14 | 2017-03-10 | 3.105 | 190,107,225 | +568,492 | 7.95% | 590,266,879 |
| 2017-03-13 | 2017-03-09 | 3.105 | 189,538,733 | -2,519,257 | 7.92% | 588,501,759 |
| 2017-03-10 | 2017-03-08 | 3.160 | 192,057,990 | -3,154,121 | 8.03% | 606,972,480 |
| 2017-03-09 | 2017-03-07 | 3.133 | 195,212,111 | -1,810,806 | 8.16% | 611,528,879 |
| 2017-03-08 | 2017-03-06 | 3.160 | 197,022,917 | -2,872,761 | 8.24% | 622,663,439 |
| 2017-03-07 | 2017-03-03 | 3.160 | 199,895,678 | -1,050,412 | 8.36% | 631,742,399 |
| 2017-03-06 | 2017-03-02 | 3.146 | 200,946,090 | +1,813,692 | 8.40% | 632,276,720 |
| 2017-03-03 | 2017-03-01 | 3.174 | 199,132,398 | +112,544 | 8.32% | 632,090,379 |
| 2017-03-02 | 2017-02-28 | 3.146 | 199,019,854 | +567,049 | 8.32% | 626,215,819 |
| 2017-03-01 | 2017-02-27 | 3.105 | 198,452,805 | +1,095,141 | 8.30% | 616,179,200 |
| 2017-02-28 | 2017-02-24 | 3.119 | 197,357,664 | -2,191,725 | 8.25% | 615,514,500 |
| 2017-02-27 | 2017-02-23 | 3.146 | 199,549,389 | -193,345 | 8.34% | 627,882,001 |
| 2017-02-24 | 2017-02-22 | 3.202 | 199,742,734 | -2,741,459 | 8.35% | 639,565,081 |
| 2017-02-23 | 2017-02-21 | 3.133 | 202,484,193 | -471,820 | 8.46% | 634,309,680 |
| 2017-02-22 | 2017-02-20 | 3.202 | 202,956,013 | -793,580 | 8.48% | 649,853,821 |
| 2017-02-21 | 2017-02-17 | 3.119 | 203,749,593 | -3,931,830 | 8.52% | 635,449,500 |
| 2017-02-20 | 2017-02-16 | 3.174 | 207,681,423 | -4,899,998 | 8.68% | 659,226,880 |
| 2017-02-17 | 2017-02-15 | 3.133 | 212,581,421 | -3,745,699 | 8.89% | 665,940,640 |
| 2017-02-16 | 2017-02-14 | 2.994 | 216,327,120 | -1,415,459 | 9.04% | 647,688,959 |
| 2017-02-15 | 2017-02-13 | 3.036 | 217,742,579 | -11,014,896 | 9.10% | 660,981,419 |
| 2017-02-14 | 2017-02-10 | 2.925 | 228,757,475 | -1,131,212 | 9.56% | 669,051,461 |
| 2017-02-13 | 2017-02-09 | 2.911 | 229,888,687 | -5,871,052 | 9.61% | 669,173,399 |
| 2017-02-10 | 2017-02-08 | 2.814 | 235,759,739 | +1,327,443 | 9.86% | 663,387,760 |
| 2017-02-09 | 2017-02-07 | 2.800 | 234,432,296 | +1,530,889 | 9.80% | 656,403,041 |
| 2017-02-08 | 2017-02-06 | 2.800 | 232,901,407 | +357,833 | 9.74% | 652,116,600 |
| 2017-02-07 | 2017-02-03 | 2.814 | 232,543,574 | -887,367 | 9.72% | 654,338,019 |
| 2017-01-26 | 2017-01-24 | 2.842 | 233,430,941 | +194,787 | 9.76% | 663,306,199 |
| 2017-01-25 | 2017-01-23 | 2.800 | 233,236,154 | +202,003 | 9.75% | 653,053,881 |
| 2017-01-24 | 2017-01-20 | 2.786 | 233,034,151 | +72,143 | 9.74% | 649,258,139 |
| 2017-01-23 | 2017-01-19 | 2.800 | 232,962,008 | +370,819 | 9.74% | 652,286,281 |
| 2017-01-20 | 2017-01-18 | 2.786 | 232,591,189 | +792,137 | 9.72% | 648,024,000 |
| 2017-01-19 | 2017-01-17 | 2.772 | 231,799,052 | +304,447 | 9.69% | 642,604,001 |
| 2017-01-18 | 2017-01-16 | 2.772 | 231,494,605 | -1,193,257 | 9.68% | 641,759,999 |
| 2017-01-17 | 2017-01-13 | 2.814 | 232,687,862 | -1,022,997 | 9.73% | 654,744,021 |
| 2017-01-16 | 2017-01-12 | 2.814 | 233,710,859 | -1,213,456 | 9.77% | 657,622,560 |
| 2017-01-13 | 2017-01-11 | 2.814 | 234,924,315 | +134,187 | 9.82% | 661,037,019 |
| 2017-01-12 | 2017-01-10 | 2.814 | 234,790,128 | -416,991 | 9.82% | 660,659,440 |
| 2017-01-11 | 2017-01-09 | 2.814 | 235,207,119 | -2,885 | 9.83% | 661,832,781 |
| 2017-01-10 | 2017-01-06 | 2.800 | 235,210,004 | +151,501 | 9.83% | 658,580,599 |
| 2017-01-09 | 2017-01-05 | 2.814 | 235,058,503 | -479,034 | 9.83% | 661,414,601 |
| 2017-01-06 | 2017-01-04 | 2.814 | 235,537,537 | -79,358 | 9.85% | 662,762,521 |
| 2017-01-05 | 2017-01-03 | 2.814 | 235,616,895 | +810,895 | 9.85% | 662,985,821 |
| 2017-01-04 | 2016-12-30 | 2.814 | 234,806,000 | -193,345 | 9.82% | 660,704,101 |
| 2017-01-03 | 2016-12-29 | 2.800 | 234,999,345 | -916,224 | 9.82% | 657,990,761 |
| 2016-12-30 | 2016-12-28 | 2.786 | 235,915,569 | +1,030,211 | 9.86% | 657,286,079 |
| 2016-12-29 | 2016-12-23 | 2.786 | 234,885,358 | +315,989 | 9.82% | 654,415,801 |
| 2016-12-28 | 2016-12-22 | 2.786 | 234,569,369 | -50,500 | 9.81% | 653,535,421 |
| 2016-12-23 | 2016-12-21 | 2.786 | 234,619,869 | +1,336,101 | 9.81% | 653,676,120 |
| 2016-12-22 | 2016-12-20 | 2.786 | 233,283,768 | -219,317 | 9.75% | 649,953,599 |
| 2016-12-21 | 2016-12-19 | 2.814 | 233,503,085 | -137,073 | 9.76% | 657,037,920 |
| 2016-12-20 | 2016-12-16 | 2.842 | 233,640,158 | -102,444 | 9.77% | 663,900,700 |
| 2016-12-19 | 2016-12-15 | 2.786 | 233,742,602 | -324,647 | 9.77% | 651,231,960 |
| 2016-12-16 | 2016-12-14 | 2.814 | 234,067,249 | +685,365 | 9.79% | 658,625,381 |
| 2016-12-15 | 2016-12-13 | 2.842 | 233,381,884 | +385,247 | 9.76% | 663,166,801 |
| 2016-12-14 | 2016-12-12 | 2.814 | 232,996,637 | -595,906 | 9.74% | 655,612,861 |
| 2016-12-13 | 2016-12-09 | 2.855 | 233,592,543 | +542,520 | 9.77% | 667,003,279 |
| 2016-12-12 | 2016-12-08 | 2.897 | 233,050,023 | -2,281,183 | 9.74% | 675,145,240 |
| 2016-12-09 | 2016-12-07 | 2.869 | 235,331,206 | -897,467 | 9.84% | 675,229,861 |
| 2016-12-08 | 2016-12-06 | 2.869 | 236,228,673 | +757,509 | 9.88% | 677,804,940 |
| 2016-12-07 | 2016-12-05 | 2.842 | 235,471,164 | -41,844 | 9.84% | 669,103,599 |
| 2016-12-06 | 2016-12-02 | 2.883 | 235,513,008 | +604,564 | 9.85% | 679,016,001 |
| 2016-12-05 | 2016-12-01 | 2.911 | 234,908,444 | +47,615 | 9.82% | 683,785,201 |
| 2016-12-02 | 2016-11-30 | 2.897 | 234,860,829 | -682,479 | 9.82% | 680,391,140 |
| 2016-12-01 | 2016-11-29 | 2.939 | 235,543,308 | -8,423,495 | 9.85% | 692,163,040 |
| 2016-11-30 | 2016-11-28 | 2.883 | 243,966,803 | +1,017,226 | 10.20% | 703,389,440 |
| 2016-11-29 | 2016-11-25 | 2.869 | 242,949,577 | +1,382,273 | 10.16% | 697,089,060 |
| 2016-11-28 | 2016-11-24 | 2.869 | 241,567,304 | -2,702,502 | 10.10% | 693,122,939 |
| 2016-11-25 | 2016-11-23 | 2.855 | 244,269,806 | +1,734,334 | 10.21% | 697,491,279 |
| 2016-11-24 | 2016-11-22 | 2.855 | 242,535,472 | +786,366 | 10.14% | 692,539,039 |
| 2016-11-23 | 2016-11-21 | 2.828 | 241,749,106 | +4,099,203 | 10.11% | 683,591,759 |
| 2016-11-22 | 2016-11-18 | 2.842 | 237,649,903 | +113,987 | 9.93% | 675,294,599 |
| 2016-11-21 | 2016-11-17 | 2.828 | 237,535,916 | +1,141,313 | 9.93% | 671,678,159 |
| 2016-11-18 | 2016-11-16 | 2.842 | 236,394,603 | +3,812,071 | 9.88% | 671,727,599 |
| 2016-11-17 | 2016-11-15 | 2.828 | 232,582,532 | +577,149 | 9.72% | 657,671,520 |
| 2016-11-16 | 2016-11-14 | 2.828 | 232,005,383 | -311,660 | 9.70% | 656,039,521 |
| 2016-11-15 | 2016-11-11 | 2.842 | 232,317,043 | -1,575,618 | 9.71% | 660,140,999 |
| 2016-11-14 | 2016-11-10 | 2.855 | 233,892,661 | -643,521 | 9.78% | 667,860,240 |
| 2016-11-11 | 2016-11-09 | 2.828 | 234,536,182 | -995,583 | 9.80% | 663,195,839 |
| 2016-11-10 | 2016-11-08 | 2.883 | 235,531,765 | +380,918 | 9.85% | 679,070,080 |
| 2016-11-09 | 2016-11-07 | 2.855 | 235,150,847 | +63,487 | 9.83% | 671,452,881 |
| 2016-11-08 | 2016-11-04 | 2.814 | 235,087,360 | +597,349 | 9.83% | 661,495,800 |
| 2016-11-07 | 2016-11-03 | 2.842 | 234,490,011 | +626,208 | 9.80% | 666,315,601 |
| 2016-11-04 | 2016-11-02 | 2.842 | 233,863,803 | +679,593 | 9.78% | 664,536,199 |
| 2016-11-03 | 2016-11-01 | 2.883 | 233,184,210 | +135,630 | 9.75% | 672,301,760 |
| 2016-11-02 | 2016-10-31 | 2.897 | 233,048,580 | -1,077,826 | 9.74% | 675,141,060 |
| 2016-11-01 | 2016-10-28 | 2.869 | 234,126,406 | +1,728,562 | 9.79% | 671,772,959 |
| 2016-10-31 | 2016-10-27 | 2.939 | 232,397,844 | -487,691 | 9.72% | 682,919,840 |
| 2016-10-28 | 2016-10-26 | 2.966 | 232,885,535 | -829,653 | 9.74% | 690,809,119 |
| 2016-10-27 | 2016-10-25 | 2.980 | 233,715,188 | -2,240,782 | 9.77% | 696,509,701 |
| 2016-10-26 | 2016-10-24 | 3.008 | 235,955,970 | +450,177 | 9.86% | 709,728,880 |
| 2016-10-25 | 2016-10-20 | 3.036 | 235,505,793 | -1,867,079 | 9.85% | 714,903,599 |
| 2016-10-24 | 2016-10-19 | 2.952 | 237,372,872 | +318,875 | 9.92% | 700,829,641 |
| 2016-10-20 | 2016-10-18 | 2.980 | 237,053,997 | +976,826 | 9.91% | 706,459,901 |
| 2016-10-19 | 2016-10-17 | 2.952 | 236,077,171 | -3,363,338 | 9.87% | 697,004,159 |
| 2016-10-18 | 2016-10-14 | 2.911 | 239,440,509 | -2,220,582 | 10.01% | 696,977,400 |
| 2016-10-17 | 2016-10-13 | 2.869 | 241,661,091 | -88,015 | 10.10% | 693,392,039 |
| 2016-10-14 | 2016-10-12 | 2.883 | 241,749,106 | +3,791,871 | 10.11% | 696,995,519 |
| 2016-10-13 | 2016-10-11 | 2.966 | 237,957,235 | +792,137 | 9.95% | 705,853,319 |
| 2016-09-30 | 2016-09-28 | 2.939 | 237,165,098 | -1,543,874 | 9.91% | 696,928,801 |
| 2016-09-29 | 2016-09-27 | 2.966 | 238,708,972 | -1,164,399 | 9.98% | 708,083,199 |
| 2016-09-28 | 2016-09-26 | 2.911 | 239,873,371 | -2,490,400 | 10.03% | 698,237,400 |
| 2016-09-27 | 2016-09-23 | 3.008 | 242,363,771 | +2,061,867 | 10.13% | 729,002,821 |
| 2016-09-26 | 2016-09-22 | 3.022 | 240,301,904 | -520,878 | 10.05% | 726,131,839 |
| 2016-09-23 | 2016-09-21 | 2.966 | 240,822,782 | +846,967 | 10.07% | 714,353,401 |
| 2016-09-22 | 2016-09-20 | 2.994 | 239,975,815 | -999,911 | 10.03% | 718,493,760 |
| 2016-09-21 | 2016-09-19 | 2.980 | 240,975,726 | -689,694 | 10.07% | 718,147,299 |
| 2016-09-14 | 2016-09-12 | 2.939 | 241,665,420 | +1,066,284 | 10.10% | 710,153,360 |
| 2016-09-13 | 2016-09-09 | 3.036 | 240,599,136 | +2,481,742 | 10.06% | 730,364,999 |
| 2016-09-12 | 2016-09-08 | 2.952 | 238,117,394 | +1,450,088 | 9.95% | 703,027,799 |
| 2016-09-09 | 2016-09-07 | 2.897 | 236,667,306 | -238,075 | 9.89% | 685,624,499 |
| 2016-09-08 | 2016-09-06 | 2.980 | 236,905,381 | +4,018,403 | 9.90% | 706,017,001 |
| 2016-09-07 | 2016-09-05 | 2.842 | 232,886,978 | -2,034,452 | 9.74% | 661,760,499 |
| 2016-09-06 | 2016-09-02 | 2.786 | 234,921,430 | +2,076,295 | 9.82% | 654,516,301 |
| 2016-09-05 | 2016-09-01 | 2.772 | 232,845,135 | +268,375 | 9.73% | 645,504,000 |
| 2016-09-02 | 2016-08-31 | 2.814 | 232,576,760 | +914,781 | 9.72% | 654,431,399 |
| 2016-09-01 | 2016-08-30 | 2.842 | 231,661,979 | +561,278 | 9.68% | 658,279,601 |
| 2016-08-31 | 2016-08-29 | 2.814 | 231,100,701 | +181,802 | 9.66% | 650,278,020 |
| 2016-08-30 | 2016-08-26 | 2.814 | 230,918,899 | +152,945 | 9.65% | 649,766,460 |
| 2016-08-29 | 2016-08-25 | 2.800 | 230,765,954 | +601,678 | 9.65% | 646,137,399 |
| 2016-08-26 | 2016-08-24 | 2.814 | 230,164,276 | -718,551 | 9.62% | 647,643,080 |
| 2016-08-25 | 2016-08-23 | 2.800 | 230,882,827 | +1,471,731 | 9.65% | 646,464,640 |
| 2016-08-24 | 2016-08-22 | 2.800 | 229,411,096 | +3,105,063 | 9.59% | 642,343,839 |
| 2016-08-23 | 2016-08-19 | 2.828 | 226,306,033 | +4,278,120 | 9.46% | 639,923,521 |
| 2016-08-22 | 2016-08-18 | 2.842 | 222,027,913 | -2,815,046 | 9.28% | 630,903,900 |
| 2016-08-19 | 2016-08-17 | 2.883 | 224,842,959 | +1,471,731 | 9.40% | 648,252,800 |
| 2016-08-18 | 2016-08-16 | 2.897 | 223,371,228 | +4,169,904 | 9.34% | 647,105,799 |
| 2016-08-17 | 2016-08-15 | 2.939 | 219,201,324 | +2,037,337 | 9.16% | 644,140,800 |
| 2016-08-16 | 2016-08-12 | 2.897 | 217,163,987 | +1,131,213 | 9.08% | 629,123,440 |
| 2016-08-15 | 2016-08-11 | 2.842 | 216,032,774 | +3,500,411 | 9.03% | 613,868,399 |
| 2016-08-12 | 2016-08-10 | 2.786 | 212,532,363 | +3,219,050 | 8.88% | 592,137,959 |
| 2016-08-11 | 2016-08-09 | 2.786 | 209,313,313 | +1,240,871 | 8.75% | 583,169,340 |
| 2016-08-10 | 2016-08-08 | 2.800 | 208,072,442 | -2,245,111 | 8.70% | 582,596,281 |
| 2016-08-09 | 2016-08-05 | 2.772 | 210,317,553 | +1,366,401 | 8.79% | 583,052,001 |
| 2016-08-08 | 2016-08-04 | 2.772 | 208,951,152 | +11,543 | 8.74% | 579,264,001 |
| 2016-08-05 | 2016-08-03 | 2.772 | 208,939,609 | -704,122 | 8.73% | 579,232,001 |
| 2016-08-04 | 2016-08-01 | 2.828 | 209,643,731 | -359,275 | 8.76% | 592,807,680 |
| 2016-08-03 | 2016-07-29 | 2.786 | 210,003,006 | -724,323 | 8.78% | 585,090,899 |
| 2016-08-01 | 2016-07-28 | 2.772 | 210,727,329 | -2,265,311 | 8.81% | 584,188,001 |
| 2016-07-29 | 2016-07-27 | 2.689 | 212,992,640 | +1,079,269 | 8.90% | 572,753,960 |
| 2016-07-28 | 2016-07-26 | 2.717 | 211,913,371 | +3,634,598 | 8.86% | 575,726,481 |
| 2016-07-27 | 2016-07-25 | 2.703 | 208,278,773 | +2,030,123 | 8.71% | 562,965,001 |
| 2016-07-26 | 2016-07-22 | 2.703 | 206,248,650 | +370,819 | 8.62% | 557,477,701 |
| 2016-07-25 | 2016-07-21 | 2.731 | 205,877,831 | -883,039 | 8.61% | 562,182,839 |
| 2016-07-22 | 2016-07-20 | 2.703 | 206,760,870 | -2,196,053 | 8.64% | 558,862,200 |
| 2016-07-21 | 2016-07-19 | 2.647 | 208,956,923 | +4,475,793 | 8.74% | 553,212,400 |
| 2016-07-20 | 2016-07-18 | 2.647 | 204,481,130 | +3,718,285 | 8.55% | 541,362,760 |
| 2016-07-19 | 2016-07-15 | 2.703 | 200,762,845 | +1,015,783 | 8.39% | 542,649,899 |
| 2016-07-18 | 2016-07-14 | 2.703 | 199,747,062 | +425,647 | 8.35% | 539,904,299 |
| 2016-07-15 | 2016-07-13 | 2.675 | 199,321,415 | +370,819 | 8.33% | 533,228,121 |
| 2016-07-14 | 2016-07-12 | 2.703 | 198,950,596 | +2,421,141 | 8.32% | 537,751,499 |
| 2016-07-13 | 2016-07-11 | 2.675 | 196,529,455 | +2,041,666 | 8.22% | 525,759,021 |
| 2016-07-12 | 2016-07-08 | 2.634 | 194,487,789 | +2,973,762 | 8.13% | 512,209,600 |
| 2016-07-11 | 2016-07-07 | 2.689 | 191,514,027 | +1,644,876 | 8.01% | 514,996,280 |
| 2016-07-08 | 2016-07-06 | 2.717 | 189,869,151 | +4,442,607 | 7.94% | 515,836,720 |
| 2016-07-07 | 2016-07-05 | 3.322 | 185,426,544 | -4,304,091 | 7.75% | 616,006,670 |
| 2016-07-06 | 2016-07-04 | 3.398 | 189,730,635 | +7,140,144 | 7.93% | 644,761,861 |
| 2016-07-05 | 2016-06-30 | 3.292 | 182,590,491 | -3,783,708 | 8.39% | 601,020,000 |
| 2016-07-04 | 2016-06-29 | 3.292 | 186,374,199 | -5,052,819 | 8.57% | 613,474,560 |
| 2016-06-30 | 2016-06-28 | 3.170 | 191,427,018 | +749,393 | 8.80% | 606,769,281 |
| 2016-06-29 | 2016-06-27 | 3.200 | 190,677,625 | -60,372 | 8.76% | 610,205,398 |
| 2016-06-28 | 2016-06-24 | 3.185 | 190,737,997 | -1,439,725 | 8.77% | 607,491,941 |
| 2016-06-27 | 2016-06-23 | 3.170 | 192,177,722 | +1,825,577 | 8.83% | 609,148,800 |
| 2016-06-24 | 2016-06-22 | 3.200 | 190,352,145 | +762,516 | 8.75% | 609,163,799 |
| 2016-06-23 | 2016-06-21 | 3.170 | 189,589,629 | +1,954,194 | 8.71% | 600,945,280 |
| 2016-06-22 | 2016-06-20 | 3.185 | 187,635,435 | +484,283 | 8.62% | 597,610,420 |
| 2016-06-21 | 2016-06-17 | 3.124 | 187,151,152 | -1,078,809 | 8.60% | 584,660,001 |
| 2016-06-20 | 2016-06-16 | 3.063 | 188,229,961 | +3,643,279 | 8.65% | 576,556,439 |
| 2016-06-17 | 2016-06-15 | 3.124 | 184,586,682 | +1,026,312 | 8.48% | 576,648,599 |
| 2016-06-16 | 2016-06-14 | 3.094 | 183,560,370 | +2,926,698 | 8.44% | 567,847,841 |
| 2016-06-15 | 2016-06-13 | 3.124 | 180,633,672 | +4,834,957 | 8.30% | 564,299,400 |
| 2016-06-08 | 2016-06-06 | 3.246 | 175,798,715 | +1,921,383 | 8.08% | 570,626,999 |
| 2016-06-07 | 2016-06-03 | 3.215 | 173,877,332 | -406,850 | 7.99% | 559,090,921 |
| 2016-06-06 | 2016-06-02 | 3.170 | 174,284,182 | +2,724,585 | 8.01% | 552,431,360 |
| 2016-06-03 | 2016-06-01 | 3.185 | 171,559,597 | +668,022 | 7.88% | 546,409,599 |
| 2016-06-02 | 2016-05-31 | 3.170 | 170,891,575 | -1,510,596 | 7.85% | 541,677,759 |
| 2016-06-01 | 2016-05-30 | 3.109 | 172,402,171 | -1,375,417 | 7.92% | 535,956,960 |
| 2016-05-31 | 2016-05-27 | 2.987 | 173,777,588 | +6,639,535 | 7.99% | 519,047,201 |
| 2016-05-30 | 2016-05-26 | 3.017 | 167,138,053 | +2,704,899 | 7.68% | 504,309,960 |
| 2016-05-27 | 2016-05-25 | 3.048 | 164,433,154 | +3,165,558 | 7.56% | 501,159,999 |
| 2016-05-26 | 2016-05-24 | 3.063 | 161,267,596 | +1,870,199 | 7.41% | 493,969,559 |
| 2016-05-25 | 2016-05-23 | 3.078 | 159,397,397 | -653,586 | 7.33% | 490,670,119 |
| 2016-05-24 | 2016-05-20 | 3.063 | 160,050,983 | +788,765 | 7.36% | 490,243,021 |
| 2016-05-23 | 2016-05-19 | 3.048 | 159,262,218 | +55,122 | 7.32% | 485,400,000 |
| 2016-05-20 | 2016-05-18 | 3.048 | 159,207,096 | +1,325,544 | 7.32% | 485,231,999 |
| 2016-05-19 | 2016-05-17 | 3.094 | 157,881,552 | +101,057 | 7.26% | 488,409,881 |
| 2016-05-18 | 2016-05-16 | 3.078 | 157,780,495 | +971,191 | 7.25% | 485,692,839 |
| 2016-05-17 | 2016-05-13 | 3.109 | 156,809,304 | +12,689,793 | 7.21% | 487,482,480 |
| 2016-05-16 | 2016-05-12 | 3.200 | 144,119,511 | +467,222 | 6.62% | 461,210,400 |
| 2016-05-13 | 2016-05-11 | 3.185 | 143,652,289 | -314,981 | 6.60% | 457,526,079 |
| 2016-05-12 | 2016-05-10 | 3.200 | 143,967,270 | -531,531 | 6.62% | 460,723,199 |
| 2016-05-11 | 2016-05-09 | 3.185 | 144,498,801 | +3,712,838 | 6.64% | 460,222,181 |
| 2016-05-10 | 2016-05-06 | 3.307 | 140,785,963 | +139,116 | 6.47% | 465,560,479 |
| 2016-05-09 | 2016-05-05 | 3.276 | 140,646,847 | +1,493,535 | 6.46% | 460,813,801 |
| 2016-05-06 | 2016-05-04 | 3.292 | 139,153,312 | +2,430,602 | 6.40% | 458,040,959 |
| 2016-05-05 | 2016-05-03 | 3.322 | 136,722,710 | +3,639,342 | 6.28% | 454,207,361 |
| 2016-05-04 | 2016-04-29 | 3.368 | 133,083,368 | +1,198,240 | 6.12% | 448,201,261 |
| 2016-05-03 | 2016-04-28 | 3.322 | 131,885,128 | +2,410,916 | 6.06% | 438,136,400 |
| 2016-04-29 | 2016-04-27 | 3.383 | 129,474,212 | -401,600 | 5.95% | 438,019,321 |
| 2016-04-28 | 2016-04-26 | 3.368 | 129,875,812 | +2,766,582 | 5.97% | 437,398,779 |
| 2016-04-27 | 2016-04-25 | 3.444 | 127,109,230 | +119,430 | 5.84% | 437,766,520 |
| 2016-04-26 | 2016-04-22 | 3.490 | 126,989,800 | +1,422,664 | 5.84% | 443,160,801 |
| 2016-04-25 | 2016-04-21 | 3.505 | 125,567,136 | +1,948,944 | 5.77% | 440,109,600 |
| 2016-04-22 | 2016-04-20 | 3.459 | 123,618,192 | +2,018,503 | 5.68% | 427,627,141 |
| 2016-04-21 | 2016-04-19 | 3.551 | 121,599,689 | +1,758,643 | 5.59% | 431,762,980 |
| 2016-04-20 | 2016-04-18 | 3.566 | 119,841,046 | +648,336 | 5.51% | 427,344,841 |
| 2016-04-19 | 2016-04-15 | 3.612 | 119,192,710 | +3,005,443 | 5.48% | 430,482,060 |
| 2016-04-18 | 2016-04-14 | 3.657 | 116,187,267 | -162,740 | 5.34% | 424,939,199 |
| 2016-04-15 | 2016-04-13 | 3.627 | 116,350,007 | -1,497,472 | 5.35% | 421,988,278 |
| 2016-04-14 | 2016-04-12 | 3.551 | 117,847,479 | +467,222 | 5.42% | 418,440,039 |
| 2016-04-13 | 2016-04-11 | 3.581 | 117,380,257 | +276,920 | 5.39% | 420,358,598 |
| 2016-04-12 | 2016-04-08 | 3.551 | 117,103,337 | -359,603 | 5.38% | 415,797,821 |
| 2016-04-11 | 2016-04-07 | 3.505 | 117,462,940 | -5,950,514 | 5.40% | 411,704,600 |
| 2016-04-08 | 2016-04-06 | 3.520 | 123,413,454 | +643,086 | 5.67% | 434,441,699 |
| 2016-04-07 | 2016-04-05 | 3.520 | 122,770,368 | +4,598,721 | 5.64% | 432,177,900 |
| 2016-04-06 | 2016-04-01 | 3.535 | 118,171,647 | +2,672,088 | 5.43% | 417,790,240 |
| 2016-04-05 | 2016-03-31 | 3.642 | 115,499,559 | +1,132,619 | 5.31% | 420,663,900 |
| 2016-04-01 | 2016-03-30 | 3.657 | 114,366,940 | -4,951,762 | 5.26% | 418,281,599 |
| 2016-03-31 | 2016-03-29 | 3.414 | 119,318,702 | +206,050 | 5.48% | 407,299,199 |
| 2016-03-30 | 2016-03-24 | 3.353 | 119,112,652 | +119,430 | 5.47% | 399,335,199 |
| 2016-03-29 | 2016-03-23 | 3.414 | 118,993,222 | +1,400,352 | 5.47% | 406,188,159 |
| 2016-03-24 | 2016-03-22 | 3.459 | 117,592,870 | -631,274 | 5.40% | 406,784,001 |
| 2016-03-23 | 2016-03-21 | 3.535 | 118,224,144 | -160,115 | 5.43% | 417,975,841 |
| 2016-03-22 | 2016-03-18 | 3.474 | 118,384,259 | -440,973 | 5.44% | 411,325,680 |
| 2016-03-21 | 2016-03-17 | 3.490 | 118,825,232 | -1,316,358 | 5.46% | 414,668,619 |
| 2016-03-18 | 2016-03-16 | 3.353 | 120,141,590 | +1,278,297 | 5.52% | 402,784,800 |
| 2016-03-17 | 2016-03-15 | 3.383 | 118,863,293 | -326,792 | 5.46% | 402,121,922 |
| 2016-03-16 | 2016-03-14 | 3.398 | 119,190,085 | +1,162,804 | 5.48% | 405,043,819 |
| 2016-03-15 | 2016-03-11 | 3.322 | 118,027,281 | +255,922 | 5.42% | 392,099,161 |
| 2016-03-14 | 2016-03-10 | 3.261 | 117,771,359 | +1,120,807 | 5.41% | 384,070,081 |
| 2016-03-11 | 2016-03-09 | 3.261 | 116,650,552 | +683,771 | 5.36% | 380,414,961 |
| 2016-03-10 | 2016-03-08 | 3.337 | 115,966,781 | +1,098,496 | 5.33% | 387,021,181 |
| 2016-03-09 | 2016-03-07 | 3.368 | 114,868,285 | -1,972,568 | 5.28% | 386,856,081 |
| 2016-03-08 | 2016-03-04 | 3.292 | 116,840,853 | -1,783,579 | 5.37% | 384,596,641 |
| 2016-03-07 | 2016-03-03 | 3.231 | 118,624,432 | +2,220,615 | 5.45% | 383,236,640 |
| 2016-03-04 | 2016-03-02 | 3.231 | 116,403,817 | -1,257,298 | 5.35% | 376,062,561 |
| 2016-03-03 | 2016-03-01 | 3.109 | 117,661,115 | +2,350,545 | 5.41% | 365,780,159 |
| 2016-03-02 | 2016-02-29 | 3.094 | 115,310,570 | +132,554 | 5.30% | 356,715,659 |
| 2016-03-01 | 2016-02-26 | 3.139 | 115,178,016 | -1,227,113 | 5.29% | 361,571,200 |
| 2016-02-29 | 2016-02-25 | 3.048 | 116,405,129 | +635,211 | 5.35% | 354,780,000 |
| 2016-02-26 | 2016-02-24 | 3.170 | 115,769,918 | +1,448,913 | 5.32% | 366,957,761 |
| 2016-02-25 | 2016-02-23 | 3.185 | 114,321,005 | +296,607 | 5.25% | 364,107,258 |
| 2016-02-24 | 2016-02-22 | 3.215 | 114,024,398 | -245,423 | 5.24% | 366,637,819 |
| 2016-02-23 | 2016-02-19 | 3.170 | 114,269,821 | +311,044 | 5.25% | 362,202,880 |
| 2016-02-22 | 2016-02-18 | 3.154 | 113,958,777 | +555,153 | 5.24% | 359,480,339 |
| 2016-02-19 | 2016-02-17 | 3.078 | 113,403,624 | +724,456 | 5.21% | 349,088,321 |
| 2016-02-18 | 2016-02-16 | 3.139 | 112,679,168 | -322,855 | 5.18% | 353,726,721 |
| 2016-02-17 | 2016-02-15 | 3.033 | 113,002,023 | +129,930 | 5.19% | 342,685,960 |
| 2016-02-05 | 2016-02-03 | 3.002 | 112,872,093 | +1,561,780 | 5.19% | 338,851,819 |
| 2016-02-04 | 2016-02-02 | 3.078 | 111,310,313 | +1,568,342 | 5.12% | 342,644,520 |
| 2016-02-03 | 2016-02-01 | 3.170 | 109,741,971 | -1,090,621 | 5.04% | 347,850,881 |
| 2016-02-02 | 2016-01-29 | 3.139 | 110,832,592 | +2,625 | 5.09% | 347,929,880 |
| 2016-02-01 | 2016-01-28 | 3.063 | 110,829,967 | +171,927 | 5.09% | 339,476,940 |
| 2016-01-29 | 2016-01-27 | 3.063 | 110,658,040 | -673,272 | 5.09% | 338,950,320 |
| 2016-01-28 | 2016-01-26 | 3.033 | 111,331,312 | +418,662 | 5.12% | 337,619,421 |
| 2016-01-27 | 2016-01-25 | 3.109 | 110,912,650 | +174,552 | 5.10% | 344,800,801 |
| 2016-01-26 | 2016-01-22 | 3.094 | 110,738,098 | +543,342 | 5.09% | 342,570,621 |
| 2016-01-25 | 2016-01-21 | 3.033 | 110,194,756 | +2,392,543 | 5.06% | 334,172,741 |
| 2016-01-22 | 2016-01-20 | 3.170 | 107,802,213 | +528,905 | 4.95% | 341,702,399 |
| 2016-01-21 | 2016-01-19 | 3.276 | 107,273,308 | +849,136 | 4.93% | 351,469,101 |
| 2016-01-20 | 2016-01-18 | 3.200 | 106,424,172 | +326,793 | 4.89% | 340,578,001 |
| 2016-01-19 | 2016-01-15 | 3.261 | 106,097,379 | +400,288 | 4.88% | 345,999,480 |
| 2016-01-18 | 2016-01-14 | 3.337 | 105,697,091 | -215,237 | 4.86% | 352,747,680 |
| 2016-01-15 | 2016-01-13 | 3.337 | 105,912,328 | +710,020 | 4.87% | 353,466,000 |
| 2016-01-14 | 2016-01-12 | 3.368 | 105,202,308 | -307,107 | 4.84% | 354,302,779 |
| 2016-01-13 | 2016-01-11 | 3.398 | 105,509,415 | +704,770 | 4.85% | 358,552,781 |
| 2016-01-12 | 2016-01-08 | 3.459 | 104,804,645 | -55,122 | 4.82% | 362,546,240 |
| 2016-01-11 | 2016-01-07 | 3.444 | 104,859,767 | +291,358 | 4.82% | 361,138,961 |
| 2016-01-08 | 2016-01-06 | 3.551 | 104,568,409 | +511,844 | 4.81% | 371,290,159 |
| 2016-01-07 | 2016-01-05 | 3.505 | 104,056,565 | +458,034 | 4.78% | 364,715,599 |
| 2016-01-06 | 2016-01-04 | 3.490 | 103,598,531 | +1,129,994 | 4.76% | 361,531,461 |
| 2016-01-05 | 2015-12-31 | 3.596 | 102,468,537 | +2,666,839 | 4.71% | 368,518,721 |
| 2016-01-04 | 2015-12-29 | 3.718 | 99,801,698 | +510,531 | 4.59% | 371,094,719 |
| 2015-12-30 | 2015-12-28 | 3.734 | 99,291,167 | +1,049,937 | 4.56% | 370,709,501 |
| 2015-12-29 | 2015-12-24 | 3.764 | 98,241,230 | +1,397,727 | 4.52% | 369,783,698 |
| 2015-12-28 | 2015-12-22 | 3.673 | 96,843,503 | +505,282 | 4.45% | 355,667,801 |
| 2015-12-23 | 2015-12-21 | 3.642 | 96,338,221 | +1,685,148 | 4.43% | 350,875,900 |
| 2015-12-22 | 2015-12-18 | 3.657 | 94,653,073 | +136,492 | 4.35% | 346,180,800 |
| 2015-12-21 | 2015-12-17 | 3.718 | 94,516,581 | -314,981 | 4.34% | 351,442,959 |
| 2015-12-18 | 2015-12-16 | 3.596 | 94,831,562 | -1,013,189 | 4.36% | 341,053,039 |
| 2015-12-17 | 2015-12-15 | 3.520 | 95,844,751 | -568,278 | 4.41% | 337,393,981 |
| 2015-12-16 | 2015-12-14 | 3.444 | 96,413,029 | +2,479,162 | 4.43% | 332,048,241 |
| 2015-12-15 | 2015-12-11 | 3.520 | 93,933,867 | +2,875,513 | 4.32% | 330,667,261 |
| 2015-12-14 | 2015-12-10 | 3.642 | 91,058,354 | +367,478 | 4.19% | 331,645,962 |
| 2015-12-11 | 2015-12-09 | 3.673 | 90,690,876 | +1,101,121 | 4.17% | 333,071,641 |
| 2015-12-10 | 2015-12-08 | 3.718 | 89,589,755 | +939,693 | 4.12% | 333,123,440 |
| 2015-12-09 | 2015-12-07 | 3.810 | 88,650,062 | +337,292 | 4.07% | 337,735,000 |
| 2015-12-08 | 2015-12-04 | 3.855 | 88,312,770 | +930,506 | 4.06% | 340,487,400 |
| 2015-12-07 | 2015-12-03 | 3.886 | 87,382,264 | +4,392,671 | 4.02% | 339,563,100 |
| 2015-12-04 | 2015-12-02 | 3.916 | 82,989,593 | +717,894 | 3.81% | 325,022,761 |
| 2015-12-03 | 2015-12-01 | 3.932 | 82,271,699 | -782,202 | 3.78% | 323,464,921 |
| 2015-12-02 | 2015-11-30 | 3.810 | 83,053,901 | +397,663 | 3.82% | 316,414,998 |
| 2015-12-01 | 2015-11-27 | 3.840 | 82,656,238 | +122,055 | 3.80% | 317,419,200 |
| 2015-11-30 | 2015-11-26 | 3.962 | 82,534,183 | -13,124 | 3.79% | 327,012,400 |
| 2015-11-27 | 2015-11-25 | 3.901 | 82,547,307 | +2,983,131 | 3.79% | 322,032,640 |
| 2015-11-26 | 2015-11-24 | 3.962 | 79,564,176 | +1,299,297 | 3.66% | 315,244,802 |
| 2015-11-25 | 2015-11-23 | 4.038 | 78,264,879 | +1,164,117 | 3.60% | 316,060,199 |
| 2015-11-24 | 2015-11-20 | 3.977 | 77,100,762 | +1,690,397 | 3.54% | 306,659,338 |
| 2015-11-23 | 2015-11-19 | 3.993 | 75,410,365 | +695,583 | 3.47% | 301,085,160 |
| 2015-11-20 | 2015-11-18 | 3.962 | 74,714,782 | +534,155 | 3.43% | 296,030,800 |
| 2015-11-19 | 2015-11-17 | 3.962 | 74,180,627 | +1,318,983 | 3.41% | 293,914,400 |
| 2015-11-18 | 2015-11-16 | 3.977 | 72,861,644 | +1,334,731 | 3.35% | 289,798,738 |
| 2015-11-17 | 2015-11-13 | 4.054 | 71,526,913 | +4,144,624 | 3.29% | 289,940,001 |
| 2015-11-16 | 2015-11-12 | 4.236 | 67,382,289 | -91,870 | 3.10% | 285,461,519 |
| 2015-11-13 | 2015-11-11 | 4.206 | 67,474,159 | +732,331 | 3.10% | 283,794,242 |
| 2015-11-12 | 2015-11-10 | 4.267 | 66,741,828 | -68,246 | 3.07% | 284,782,400 |
| 2015-11-11 | 2015-11-09 | 4.297 | 66,810,074 | +534,155 | 3.07% | 287,109,841 |
| 2015-11-10 | 2015-11-06 | 4.282 | 66,275,919 | +1,853,138 | 3.05% | 283,804,381 |
| 2015-11-09 | 2015-11-05 | 4.343 | 64,422,781 | -5,799,586 | 2.96% | 279,795,899 |
| 2015-11-06 | 2015-11-04 | 4.389 | 70,222,367 | +1,708,771 | 3.23% | 308,194,560 |
| 2015-11-05 | 2015-11-03 | 4.282 | 68,513,596 | +864,885 | 3.15% | 293,386,482 |
| 2015-11-04 | 2015-11-02 | 4.343 | 67,648,711 | +1,213,989 | 3.11% | 293,806,502 |
| 2015-11-03 | 2015-10-30 | 4.374 | 66,434,722 | +371,415 | 3.05% | 290,558,802 |
| 2015-11-02 | 2015-10-29 | 4.389 | 66,063,307 | +935,756 | 3.04% | 289,941,122 |
| 2015-10-30 | 2015-10-28 | 4.465 | 65,127,551 | +45,935 | 2.99% | 290,796,640 |
| 2015-10-29 | 2015-10-27 | 4.496 | 65,081,616 | -713,957 | 2.99% | 292,575,099 |
| 2015-10-28 | 2015-10-26 | 4.587 | 65,795,573 | +19,686 | 3.02% | 301,800,661 |
| 2015-10-27 | 2015-10-23 | 4.724 | 65,775,887 | +65,621 | 3.02% | 310,731,602 |
| 2015-10-26 | 2015-10-22 | 4.709 | 65,710,266 | -190,301 | 3.02% | 309,420,242 |
| 2015-10-23 | 2015-10-20 | 4.755 | 65,900,567 | +937,069 | 3.03% | 313,329,122 |
| 2015-10-22 | 2015-10-19 | 4.724 | 64,963,498 | +1,725,833 | 2.99% | 306,893,798 |
| 2015-10-20 | 2015-10-16 | 4.770 | 63,237,665 | +108,930 | 2.91% | 301,631,838 |
| 2015-10-19 | 2015-10-15 | 4.785 | 63,128,735 | +1,035,500 | 2.90% | 302,074,282 |
| 2015-10-16 | 2015-10-14 | 4.770 | 62,093,235 | +1,391,166 | 2.85% | 296,173,121 |
| 2015-10-15 | 2015-10-13 | 4.953 | 60,702,069 | +404,225 | 2.79% | 300,637,999 |
| 2015-10-14 | 2015-10-12 | 4.907 | 60,297,844 | +3,353,234 | 2.77% | 295,879,361 |
| 2015-10-13 | 2015-10-09 | 4.816 | 56,944,610 | +862,261 | 2.62% | 274,218,482 |
| 2015-10-12 | 2015-10-08 | 4.800 | 56,082,349 | -503,970 | 2.58% | 269,211,598 |
| 2015-09-30 | 2015-09-25 | 4.511 | 56,586,319 | +52,497 | 2.60% | 255,246,721 |
| 2015-09-29 | 2015-09-24 | 4.496 | 56,533,822 | +597,151 | 2.60% | 254,148,400 |
| 2015-09-25 | 2015-09-23 | 4.572 | 55,936,671 | +414,725 | 2.57% | 255,726,001 |
| 2015-09-24 | 2015-09-22 | 4.724 | 55,521,946 | +70,871 | 2.55% | 262,291,001 |
| 2015-09-23 | 2015-09-21 | 4.800 | 55,451,075 | +102,369 | 2.55% | 266,181,299 |
| 2015-09-22 | 2015-09-18 | 4.770 | 55,348,706 | +143,053 | 2.54% | 264,002,978 |
| 2015-09-21 | 2015-09-17 | 4.755 | 55,205,653 | +133,867 | 2.54% | 262,479,362 |
| 2015-09-18 | 2015-09-16 | 4.755 | 55,071,786 | +129,930 | 2.53% | 261,842,882 |
| 2015-09-17 | 2015-09-15 | 4.648 | 54,941,856 | -135,179 | 2.53% | 255,364,300 |
| 2015-09-16 | 2015-09-14 | 4.648 | 55,077,035 | -395,039 | 2.53% | 255,992,598 |
| 2015-09-15 | 2015-09-11 | 4.861 | 55,472,074 | -211,300 | 2.55% | 269,663,461 |
| 2015-09-14 | 2015-09-10 | 4.876 | 55,683,374 | +1,371,480 | 2.56% | 271,539,202 |
| 2015-09-11 | 2015-09-09 | 4.892 | 54,311,894 | +5,714,278 | 2.50% | 265,678,859 |
| 2015-09-10 | 2015-09-08 | 4.663 | 48,597,616 | +6,669,721 | 2.23% | 226,617,481 |
| 2015-09-09 | 2015-09-07 | 4.435 | 41,927,895 | +824,200 | 1.93% | 185,931,539 |
| 2015-09-02 | 2015-08-31 | 4.770 | 41,103,695 | +182,426 | 1.89% | 196,056,939 |
| 2015-09-01 | 2015-08-28 | 4.755 | 40,921,269 | -72,183 | 1.88% | 194,563,202 |
| 2015-08-31 | 2015-08-27 | 4.694 | 40,993,452 | -148,303 | 1.88% | 192,407,601 |
| 2015-08-28 | 2015-08-26 | 4.404 | 41,141,755 | -20,999 | 1.89% | 181,191,439 |
| 2015-08-27 | 2015-08-25 | 4.358 | 41,162,754 | -107,619 | 1.89% | 179,402,080 |
| 2015-08-26 | 2015-08-24 | 4.419 | 41,270,373 | -283,482 | 1.90% | 182,386,802 |
| 2015-08-25 | 2015-08-21 | 4.861 | 41,553,855 | -296,607 | 1.91% | 202,003,558 |
| 2015-08-24 | 2015-08-20 | 4.968 | 41,850,462 | -648,336 | 1.92% | 207,909,758 |
| 2015-08-21 | 2015-08-19 | 5.257 | 42,498,798 | -964,629 | 1.95% | 223,435,800 |
| 2015-08-20 | 2015-08-18 | 5.242 | 43,463,427 | +44,622 | 2.00% | 227,844,960 |
| 2015-08-19 | 2015-08-17 | 5.395 | 43,418,805 | -933,131 | 2.00% | 234,227,641 |
| 2015-08-18 | 2015-08-14 | 5.212 | 44,351,936 | +223,112 | 2.04% | 231,150,962 |
| 2015-08-17 | 2015-08-13 | 5.120 | 44,128,824 | +312,356 | 2.03% | 225,953,279 |
| 2015-08-14 | 2015-08-12 | 5.090 | 43,816,468 | -200,800 | 2.01% | 223,018,479 |
| 2015-08-13 | 2015-08-11 | 5.212 | 44,017,268 | -1,072,248 | 2.02% | 229,406,758 |
| 2015-08-12 | 2015-08-10 | 5.151 | 45,089,516 | +1,018,438 | 2.07% | 232,246,560 |
| 2015-08-11 | 2015-08-07 | 4.983 | 44,071,078 | +433,099 | 2.03% | 219,613,202 |
| 2015-08-10 | 2015-08-06 | 4.953 | 43,637,979 | -297,919 | 2.01% | 216,125,000 |
| 2015-08-07 | 2015-08-05 | 5.166 | 43,935,898 | -1,009,252 | 2.02% | 226,974,058 |
| 2015-08-06 | 2015-08-04 | 5.090 | 44,945,150 | +301,857 | 2.07% | 228,763,282 |
| 2015-08-05 | 2015-08-03 | 5.090 | 44,643,293 | +107,618 | 2.05% | 227,226,880 |
| 2015-08-04 | 2015-07-31 | 5.105 | 44,535,675 | -1,329,481 | 2.05% | 227,357,802 |
| 2015-08-03 | 2015-07-30 | 4.953 | 45,865,156 | -283,483 | 2.11% | 227,155,498 |
| 2015-07-31 | 2015-07-29 | 4.907 | 46,148,639 | +131,242 | 2.12% | 226,449,719 |
| 2015-07-30 | 2015-07-28 | 4.922 | 46,017,397 | -857,011 | 2.11% | 226,506,979 |
| 2015-07-29 | 2015-07-27 | 4.892 | 46,874,408 | -150,928 | 2.15% | 229,296,721 |
| 2015-07-28 | 2015-07-24 | 5.197 | 47,025,336 | +22,311 | 2.16% | 244,367,420 |
| 2015-07-27 | 2015-07-23 | 5.273 | 47,003,025 | -76,120 | 2.16% | 247,832,881 |
| 2015-07-24 | 2015-07-22 | 5.257 | 47,079,145 | +211,299 | 2.16% | 247,516,798 |
| 2015-07-23 | 2015-07-21 | 5.349 | 46,867,846 | -1,615,589 | 2.15% | 250,691,222 |
| 2015-07-22 | 2015-07-20 | 5.242 | 48,483,435 | +90,557 | 2.23% | 254,160,959 |
| 2015-07-21 | 2015-07-17 | 5.303 | 48,392,878 | -161,428 | 2.22% | 256,636,079 |
| 2015-07-20 | 2015-07-16 | 5.227 | 48,554,306 | +392,414 | 2.23% | 253,792,561 |
| 2015-07-17 | 2015-07-15 | 5.197 | 48,161,892 | -757,267 | 2.21% | 250,273,539 |
| 2015-07-16 | 2015-07-14 | 5.349 | 48,919,159 | -89,244 | 2.25% | 261,663,482 |
| 2015-07-15 | 2015-07-13 | 5.364 | 49,008,403 | +45,934 | 2.25% | 262,887,678 |
| 2015-07-14 | 2015-07-10 | 5.227 | 48,962,469 | +2,661,589 | 2.25% | 255,926,022 |
| 2015-07-13 | 2015-07-09 | 4.953 | 46,300,880 | +2,988,381 | 2.13% | 229,313,500 |
| 2015-07-10 | 2015-07-08 | 4.709 | 43,312,499 | -190,301 | 1.99% | 203,952,361 |
| 2015-07-09 | 2015-07-07 | 5.212 | 43,502,800 | -165,365 | 2.00% | 226,725,482 |
| 2015-07-08 | 2015-07-06 | 5.379 | 43,668,165 | +375,353 | 2.01% | 234,907,382 |
| 2015-07-07 | 2015-07-03 | 5.730 | 43,292,812 | -15,749 | 1.99% | 248,062,238 |
| 2015-07-06 | 2015-07-02 | 5.943 | 43,308,561 | -721,832 | 1.99% | 257,392,197 |
| 2015-07-03 | 2015-06-30 | 6.050 | 44,030,393 | +1,389,854 | 2.02% | 266,379,062 |
| 2015-07-02 | 2015-06-29 | 6.586 | 42,640,539 | -263,797 | 1.96% | 280,822,766 |
| 2015-06-30 | 2015-06-26 | 6.491 | 42,904,336 | +69,799 | 1.97% | 278,474,879 |
| 2015-06-29 | 2015-06-25 | 6.633 | 42,834,537 | +1,038,474 | 2.05% | 284,139,682 |
| 2015-06-26 | 2015-06-24 | 6.745 | 41,796,063 | +678,033 | 2.00% | 281,894,002 |
| 2015-06-25 | 2015-06-23 | 6.665 | 41,118,030 | +923,788 | 1.97% | 274,058,401 |
| 2015-06-19 | 2015-06-17 | 6.618 | 40,194,242 | +652,828 | 1.92% | 265,987,623 |
| 2015-06-18 | 2015-06-16 | 6.538 | 39,541,414 | +306,249 | 1.89% | 258,529,998 |
| 2015-06-17 | 2015-06-15 | 6.713 | 39,235,165 | +848,171 | 1.88% | 263,376,718 |
| 2015-06-16 | 2015-06-12 | 6.919 | 38,386,994 | +656,608 | 1.84% | 265,602,479 |
| 2015-06-15 | 2015-06-11 | 6.840 | 37,730,386 | -103,343 | 1.81% | 258,065,559 |
| 2015-06-12 | 2015-06-10 | 6.697 | 37,833,729 | +1,305,654 | 1.81% | 253,368,798 |
| 2015-06-11 | 2015-06-09 | 6.983 | 36,528,075 | +933,871 | 1.75% | 255,059,200 |
| 2015-06-10 | 2015-06-08 | 7.141 | 35,594,204 | +1,637,109 | 1.70% | 254,186,997 |
| 2015-06-09 | 2015-06-05 | 6.919 | 33,957,095 | +287,344 | 1.63% | 234,951,677 |
| 2015-06-08 | 2015-06-04 | 7.078 | 33,669,751 | +312,551 | 1.61% | 238,306,723 |
| 2015-06-05 | 2015-06-03 | 7.236 | 33,357,200 | +187,782 | 1.60% | 241,388,159 |
| 2015-06-04 | 2015-06-02 | 7.395 | 33,169,418 | +52,932 | 1.59% | 245,293,081 |
| 2015-06-03 | 2015-06-01 | 7.443 | 33,116,486 | -20,164 | 1.59% | 246,478,261 |
| 2015-06-02 | 2015-05-29 | 7.205 | 33,136,650 | -25,206 | 1.59% | 238,740,437 |
| 2015-06-01 | 2015-05-28 | 7.205 | 33,161,856 | -166,358 | 1.59% | 238,922,039 |
| 2015-05-29 | 2015-05-27 | 7.332 | 33,328,214 | +131,070 | 1.60% | 244,351,803 |
| 2015-05-28 | 2015-05-26 | 7.379 | 33,197,144 | +393,209 | 1.59% | 244,971,299 |
| 2015-05-27 | 2015-05-22 | 7.221 | 32,803,935 | +34,027 | 1.57% | 236,863,897 |
| 2015-05-26 | 2015-05-21 | 7.173 | 32,769,908 | -311,290 | 1.57% | 235,058,082 |
| 2015-05-22 | 2015-05-20 | 7.173 | 33,081,198 | -278,523 | 1.58% | 237,290,960 |
| 2015-05-21 | 2015-05-19 | 7.141 | 33,359,721 | +115,946 | 1.60% | 238,230,002 |
| 2015-05-20 | 2015-05-18 | 7.062 | 33,243,775 | +31,508 | 1.59% | 234,764,203 |
| 2015-05-19 | 2015-05-15 | 7.046 | 33,212,267 | -42,850 | 1.59% | 234,014,637 |
| 2015-05-18 | 2015-05-14 | 6.983 | 33,255,117 | -16,384 | 1.59% | 232,205,599 |
| 2015-05-15 | 2015-05-13 | 6.919 | 33,271,501 | -165,097 | 1.59% | 230,208,001 |
| 2015-05-14 | 2015-05-12 | 7.110 | 33,436,598 | -263,399 | 1.60% | 237,717,760 |
| 2015-05-13 | 2015-05-11 | 7.125 | 33,699,997 | -107,125 | 1.61% | 240,125,197 |
| 2015-05-12 | 2015-05-08 | 7.094 | 33,807,122 | -117,206 | 1.62% | 239,815,503 |
| 2015-05-11 | 2015-05-07 | 6.871 | 33,924,328 | -415,894 | 1.62% | 233,109,880 |
| 2015-05-08 | 2015-05-06 | 7.030 | 34,340,222 | -11,342 | 1.64% | 241,417,282 |
| 2015-05-07 | 2015-05-05 | 7.348 | 34,351,564 | -3,298,164 | 1.64% | 252,399,817 |
| 2015-05-06 | 2015-05-04 | 7.554 | 37,649,728 | -1,421,600 | 1.80% | 284,400,481 |
| 2015-05-05 | 2015-04-30 | 7.236 | 39,071,328 | +1,484,614 | 1.87% | 282,738,237 |
| 2015-05-04 | 2015-04-29 | 7.490 | 37,586,714 | -326,413 | 1.80% | 281,538,562 |
| 2015-04-30 | 2015-04-28 | 7.633 | 37,913,127 | +306,249 | 1.81% | 289,398,458 |
| 2015-04-29 | 2015-04-27 | 7.760 | 37,606,878 | -1,978,646 | 1.80% | 291,835,198 |
| 2015-04-28 | 2015-04-24 | 7.633 | 39,585,524 | -2,273,553 | 1.89% | 302,164,198 |
| 2015-04-27 | 2015-04-23 | 7.649 | 41,859,077 | -4,233,294 | 2.00% | 320,182,961 |
| 2015-04-24 | 2015-04-22 | 7.840 | 46,092,371 | -10,053,287 | 2.21% | 361,341,238 |
| 2015-04-23 | 2015-04-21 | 7.395 | 56,145,658 | -5,735,553 | 2.69% | 415,206,002 |
| 2015-04-22 | 2015-04-20 | 7.268 | 61,881,211 | +7,562 | 2.96% | 449,765,162 |
| 2015-04-21 | 2015-04-17 | 7.570 | 61,873,649 | +34,028 | 2.96% | 468,366,300 |
| 2015-04-20 | 2015-04-16 | 7.554 | 61,839,621 | +669,211 | 2.96% | 467,127,357 |
| 2015-04-17 | 2015-04-15 | 7.475 | 61,170,410 | -488,991 | 2.93% | 457,218,536 |
| 2015-04-16 | 2015-04-14 | 7.649 | 61,659,401 | +1,407,738 | 2.95% | 471,637,002 |
| 2015-04-15 | 2015-04-13 | 7.601 | 60,251,663 | -47,891 | 2.88% | 458,000,637 |
| 2015-04-14 | 2015-04-10 | 7.538 | 60,299,554 | -776,335 | 2.89% | 454,536,999 |
| 2015-04-13 | 2015-04-09 | 7.348 | 61,075,889 | +2,456,294 | 2.92% | 448,758,119 |
| 2015-04-10 | 2015-04-08 | 7.014 | 58,619,595 | +8,068,339 | 2.81% | 411,174,917 |
| 2015-04-09 | 2015-04-02 | 6.522 | 50,551,256 | -8,912,730 | 2.42% | 329,712,417 |
| 2015-04-08 | 2015-04-01 | 6.332 | 59,463,986 | +1,001,926 | 2.85% | 376,520,341 |
| 2015-04-02 | 2015-03-31 | 6.300 | 58,462,060 | +2,859,585 | 2.80% | 368,320,721 |
| 2015-04-01 | 2015-03-30 | 6.126 | 55,602,475 | +371,784 | 2.66% | 340,598,679 |
| 2015-03-31 | 2015-03-27 | 5.634 | 55,230,691 | +223,070 | 2.64% | 311,150,398 |
| 2015-03-30 | 2015-03-26 | 5.634 | 55,007,621 | -695,677 | 2.63% | 309,893,699 |
| 2015-03-27 | 2015-03-25 | 5.586 | 55,703,298 | +2,215,580 | 2.67% | 311,160,960 |
| 2015-03-26 | 2015-03-24 | 5.745 | 53,487,718 | +4,858,395 | 2.56% | 307,272,837 |
| 2015-03-25 | 2015-03-23 | 5.713 | 48,629,323 | +705,759 | 2.33% | 277,819,199 |
| 2015-03-24 | 2015-03-20 | 5.745 | 47,923,564 | +127,289 | 2.29% | 275,308,240 |
| 2015-03-23 | 2015-03-19 | 5.872 | 47,796,275 | +436,058 | 2.29% | 280,644,998 |
| 2015-03-20 | 2015-03-18 | 5.967 | 47,360,217 | -22,685 | 2.27% | 282,594,080 |
| 2015-03-19 | 2015-03-17 | 5.967 | 47,382,902 | -413,373 | 2.27% | 282,729,439 |
| 2015-03-18 | 2015-03-16 | 5.681 | 47,796,275 | +206,686 | 2.29% | 271,542,998 |
| 2015-03-17 | 2015-03-13 | 5.697 | 47,589,589 | +782,637 | 2.28% | 271,123,981 |
| 2015-03-16 | 2015-03-12 | 5.808 | 46,806,952 | +71,836 | 2.24% | 271,864,798 |
| 2015-03-13 | 2015-03-11 | 5.856 | 46,735,116 | +133,590 | 2.24% | 273,672,539 |
| 2015-03-12 | 2015-03-10 | 5.903 | 46,601,526 | +259,619 | 2.23% | 275,108,880 |
| 2015-03-11 | 2015-03-09 | 5.967 | 46,341,907 | +141,151 | 2.22% | 276,517,917 |
| 2015-03-10 | 2015-03-06 | 6.062 | 46,200,756 | -120,987 | 2.21% | 280,074,762 |
| 2015-03-09 | 2015-03-05 | 5.872 | 46,321,743 | +89,480 | 2.22% | 271,987,000 |
| 2015-03-06 | 2015-03-04 | 5.999 | 46,232,263 | -76,877 | 2.21% | 277,331,041 |
| 2015-03-05 | 2015-03-03 | 6.126 | 46,309,140 | -97,042 | 2.22% | 283,671,399 |
| 2015-03-04 | 2015-03-02 | 6.126 | 46,406,182 | +502,853 | 2.22% | 284,265,840 |
| 2015-03-03 | 2015-02-27 | 6.157 | 45,903,329 | -317,591 | 2.20% | 282,642,482 |
| 2015-03-02 | 2015-02-26 | 5.983 | 46,220,920 | +134,850 | 2.21% | 276,529,499 |
| 2015-02-27 | 2015-02-25 | 5.776 | 46,086,070 | +167,618 | 2.21% | 266,215,041 |
| 2015-02-17 | 2015-02-13 | 5.650 | 45,918,452 | +2,027,797 | 2.20% | 259,417,200 |
| 2015-02-16 | 2015-02-12 | 5.776 | 43,890,655 | +1,943,358 | 2.10% | 253,533,281 |
| 2015-02-13 | 2015-02-11 | 5.650 | 41,947,297 | +301,208 | 2.01% | 236,982,081 |
| 2015-02-12 | 2015-02-10 | 5.713 | 41,646,089 | -59,233 | 1.99% | 237,924,001 |
| 2015-02-11 | 2015-02-09 | 5.554 | 41,705,322 | +7,562 | 2.00% | 231,643,999 |
| 2015-02-10 | 2015-02-06 | 5.634 | 41,697,760 | +764,992 | 2.00% | 234,910,597 |
| 2015-02-09 | 2015-02-05 | 5.888 | 40,932,768 | +1,383,792 | 1.96% | 240,994,180 |
| 2015-02-06 | 2015-02-04 | 6.522 | 39,548,976 | +27,726 | 1.89% | 257,951,820 |
| 2015-02-05 | 2015-02-03 | 6.506 | 39,521,250 | -49,151 | 1.89% | 257,143,801 |
| 2015-02-04 | 2015-02-02 | 6.538 | 39,570,401 | +981,761 | 1.89% | 258,719,521 |
| 2015-02-03 | 2015-01-30 | 6.697 | 38,588,640 | +2,794,050 | 1.85% | 258,424,363 |
| 2015-02-02 | 2015-01-29 | 6.681 | 35,794,590 | +6,961,810 | 1.71% | 239,144,842 |
| 2015-01-30 | 2015-01-28 | 6.459 | 28,832,780 | +490,250 | 1.38% | 186,226,919 |
| 2015-01-29 | 2015-01-27 | 6.348 | 28,342,530 | +684,335 | 1.36% | 179,912,002 |
| 2015-01-28 | 2015-01-26 | 6.411 | 27,658,195 | +1,523,683 | 1.32% | 177,323,678 |
| 2015-01-27 | 2015-01-23 | 6.411 | 26,134,512 | +2,630,213 | 1.25% | 167,554,961 |
| 2015-01-26 | 2015-01-22 | 6.411 | 23,504,299 | +3,178,437 | 1.12% | 150,692,001 |
| 2015-01-23 | 2015-01-21 | 6.633 | 20,325,862 | +1,564,012 | 0.97% | 134,830,078 |
| 2015-01-22 | 2015-01-20 | 6.633 | 18,761,850 | +751,130 | 0.90% | 124,455,322 |
| 2015-01-21 | 2015-01-19 | 6.491 | 18,010,720 | +660,388 | 0.86% | 116,900,377 |
| 2015-01-20 | 2015-01-16 | 6.792 | 17,350,332 | +1,333,381 | 0.83% | 117,845,523 |
| 2015-01-19 | 2015-01-15 | 6.983 | 16,016,951 | +1,595,520 | 0.77% | 111,839,201 |
| 2015-01-16 | 2015-01-14 | 6.919 | 14,421,431 | +1,639,629 | 0.69% | 99,782,958 |
| 2015-01-15 | 2015-01-13 | 6.967 | 12,781,802 | +570,909 | 0.61% | 89,046,763 |
| 2015-01-14 | 2015-01-12 | 6.840 | 12,210,893 | +1,022,091 | 0.58% | 83,519,181 |
| 2015-01-13 | 2015-01-09 | 7.046 | 11,188,802 | +1,296,832 | 0.54% | 78,836,637 |
| 2015-01-12 | 2015-01-08 | 6.998 | 9,891,970 | -182,741 | 0.47% | 69,228,179 |
| 2015-01-09 | 2015-01-07 | 6.903 | 10,074,711 | +878,418 | 0.48% | 69,547,798 |
| 2015-01-08 | 2015-01-06 | 6.792 | 9,196,293 | +851,952 | 0.44% | 62,462,318 |
| 2015-01-07 | 2015-01-05 | 6.729 | 8,344,341 | +3,683,810 | 0.40% | 56,146,079 |
| 2014-12-30 | 2014-12-24 | 6.856 | 4,660,531 | +384,387 | 0.22% | 31,950,722 |
| 2014-12-29 | 2014-12-22 | 6.792 | 4,276,144 | +3,781 | 0.20% | 29,044,080 |
| 2014-12-23 | 2014-12-19 | 6.538 | 4,272,363 | +557,045 | 0.20% | 27,933,599 |
| 2014-12-22 | 2014-12-18 | 6.411 | 3,715,318 | -11,342 | 0.18% | 23,819,843 |
| 2014-12-19 | 2014-12-17 | 6.253 | 3,726,660 | +132,330 | 0.18% | 23,301,159 |
| 2014-12-18 | 2014-12-16 | 6.316 | 3,594,330 | +191,563 | 0.17% | 22,701,918 |
| 2014-12-17 | 2014-12-15 | 6.475 | 3,402,767 | +89,480 | 0.16% | 22,031,999 |
| 2014-12-16 | 2014-12-12 | 6.538 | 3,313,287 | +42,850 | 0.16% | 21,662,960 |
| 2014-12-15 | 2014-12-11 | 6.491 | 3,270,437 | +70,576 | 0.16% | 21,227,098 |
| 2014-12-12 | 2014-12-10 | 6.633 | 3,199,861 | +119,727 | 0.15% | 21,226,037 |
| 2014-12-11 | 2014-12-09 | 6.713 | 3,080,134 | +797,759 | 0.15% | 20,676,237 |
| 2014-12-10 | 2014-12-08 | 6.665 | 2,282,375 | +224,331 | 0.11% | 15,212,403 |
| 2014-12-09 | 2014-12-05 | 6.618 | 2,058,044 | +1,729,110 | 0.10% | 13,619,220 |
| 2014-12-08 | 2014-12-04 | 6.602 | 328,934 | +126,028 | 0.02% | 2,171,519 |
| 2014-12-05 | 2014-12-03 | 6.649 | 202,906 | +51,672 | 0.01% | 1,349,182 |
| 2014-12-04 | 2014-12-02 | 6.760 | 151,234 | +79,398 | 0.01% | 1,022,399 |
| 2014-12-03 | 2014-12-01 | 6.745 | 71,836 | -1,260 | 0.00% | 484,499 |
| 2014-12-02 | 2014-11-28 | 6.919 | 73,096 | +18,904 | 0.00% | 505,757 |
| 2014-12-01 | 2014-11-27 | 6.871 | 54,192 | -175,180 | 0.00% | 372,379 |
| 2014-11-28 | 2014-11-26 | 6.808 | 229,372 | +104,604 | 0.01% | 1,561,562 |
| 2014-11-27 | 2014-11-25 | 6.776 | 124,768 | +90,740 | 0.01% | 845,459 |
| 2014-11-26 | 2014-11-24 | 7.046 | 34,028 | -78,137 | 0.00% | 239,762 |
| 2014-11-25 | 2014-11-21 | 6.665 | 112,165 | +1,260 | 0.01% | 747,598 |
| 2014-11-24 | 2014-11-20 | 6.697 | 110,905 | +2,521 | 0.01% | 742,720 |
| 2014-11-21 | 2014-11-19 | 6.665 | 108,384 | +26,466 | 0.01% | 722,397 |
| 2014-11-20 | 2014-11-18 | 6.729 | 81,918 | -239,454 | 0.00% | 551,197 |
| 2014-11-19 | 2014-11-17 | 6.649 | 321,372 | +321,372 | 0.02% | 2,136,897 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy