History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-10-10 | 2025-10-08 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2025-10-09 | 2025-10-06 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-10-06 | 2025-10-02 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-10-03 | 2025-09-30 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-10-02 | 2025-09-29 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2025-09-30 | 2025-09-26 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-09-29 | 2025-09-25 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-09-26 | 2025-09-24 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-09-25 | 2025-09-23 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-09-24 | 2025-09-22 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-09-23 | 2025-09-19 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-09-22 | 2025-09-18 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-09-19 | 2025-09-17 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-09-18 | 2025-09-16 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-09-17 | 2025-09-15 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-09-16 | 2025-09-12 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-09-15 | 2025-09-11 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-09-12 | 2025-09-10 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-09-11 | 2025-09-09 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-09-10 | 2025-09-08 | 2.460 | 6,000 | -2,000 | 0.00% | 14,760 |
| 2025-09-03 | 2025-09-01 | 2.290 | 8,000 | -4,000 | 0.00% | 18,320 |
| 2025-08-21 | 2025-08-19 | 2.070 | 12,000 | -10,000 | 0.00% | 24,840 |
| 2025-07-16 | 2025-07-14 | 2.170 | 22,000 | -20,000 | 0.00% | 47,740 |
| 2025-07-02 | 2025-06-27 | 2.060 | 42,000 | +1,428 | 0.00% | 86,522 |
| 2025-04-29 | 2025-04-25 | 1.905 | 40,572 | -9,660 | 0.00% | 77,280 |
| 2025-04-03 | 2025-04-01 | 1.729 | 50,232 | -9,660 | 0.00% | 86,840 |
| 2025-03-21 | 2025-03-19 | 1.718 | 59,892 | -30,912 | 0.00% | 102,921 |
| 2025-02-06 | 2025-02-04 | 1.418 | 90,804 | -9,659 | 0.00% | 128,781 |
| 2025-01-15 | 2025-01-13 | 1.366 | 100,463 | +9,659 | 0.00% | 137,279 |
| 2024-09-26 | 2024-09-24 | 1.511 | 90,804 | -9,659 | 0.00% | 137,241 |
| 2024-09-12 | 2024-09-10 | 1.408 | 100,463 | +9,659 | 0.00% | 141,439 |
| 2024-09-11 | 2024-09-09 | 1.439 | 90,804 | +9,660 | 0.00% | 130,661 |
| 2024-07-19 | 2024-07-17 | 1.646 | 81,144 | +9,660 | 0.00% | 133,561 |
| 2024-07-03 | 2024-06-28 | 1.737 | 71,484 | +340 | 0.00% | 124,171 |
| 2024-06-12 | 2024-06-07 | 1.820 | 71,144 | -38,456 | 0.00% | 129,500 |
| 2024-01-30 | 2024-01-26 | 1.290 | 109,600 | -9,614 | 0.00% | 141,360 |
| 2023-11-22 | 2023-11-20 | 1.300 | 119,214 | -9,614 | 0.00% | 155,000 |
| 2023-11-02 | 2023-10-31 | 1.227 | 128,828 | -5,769 | 0.00% | 158,120 |
| 2023-11-01 | 2023-10-30 | 1.207 | 134,597 | +9,614 | 0.00% | 162,400 |
| 2023-10-30 | 2023-10-26 | 1.196 | 124,983 | -9,614 | 0.00% | 149,500 |
| 2023-10-24 | 2023-10-19 | 1.186 | 134,597 | +5,769 | 0.00% | 159,600 |
| 2023-10-06 | 2023-10-04 | 1.196 | 128,828 | +9,614 | 0.00% | 154,100 |
| 2023-07-19 | 2023-07-14 | 1.550 | 119,214 | -9,614 | 0.00% | 184,760 |
| 2023-07-14 | 2023-07-12 | 1.529 | 128,828 | +9,614 | 0.00% | 196,980 |
| 2023-06-30 | 2023-06-28 | 1.583 | 119,214 | +2,530 | 0.00% | 188,767 |
| 2023-06-08 | 2023-06-06 | 1.658 | 116,684 | +18,820 | 0.00% | 193,441 |
| 2023-05-31 | 2023-05-29 | 1.785 | 97,864 | -18,820 | 0.00% | 174,721 |
| 2023-05-29 | 2023-05-24 | 1.626 | 116,684 | +18,820 | 0.00% | 189,721 |
| 2023-05-23 | 2023-05-19 | 1.637 | 97,864 | +18,820 | 0.00% | 160,161 |
| 2023-05-08 | 2023-05-04 | 1.679 | 79,044 | -18,820 | 0.00% | 132,721 |
| 2023-05-03 | 2023-04-28 | 1.562 | 97,864 | +18,820 | 0.00% | 152,881 |
| 2023-04-28 | 2023-04-26 | 1.679 | 79,044 | -9,410 | 0.00% | 132,721 |
| 2023-04-26 | 2023-04-24 | 1.615 | 88,454 | -18,820 | 0.00% | 142,881 |
| 2023-04-18 | 2023-04-14 | 1.626 | 107,274 | -28,229 | 0.00% | 174,421 |
| 2023-03-20 | 2023-03-16 | 1.488 | 135,503 | -94,100 | 0.00% | 201,599 |
| 2023-03-17 | 2023-03-15 | 1.498 | 229,603 | -242,777 | 0.00% | 344,040 |
| 2023-03-16 | 2023-03-14 | 1.435 | 472,380 | -39,522 | 0.01% | 677,700 |
| 2023-03-15 | 2023-03-13 | 1.445 | 511,902 | -94,100 | 0.01% | 739,840 |
| 2023-03-14 | 2023-03-10 | 1.435 | 606,002 | +18,820 | 0.01% | 869,401 |
| 2023-03-07 | 2023-03-03 | 1.520 | 587,182 | -18,820 | 0.01% | 892,321 |
| 2023-02-28 | 2023-02-24 | 1.413 | 606,002 | +18,820 | 0.01% | 856,521 |
| 2023-02-27 | 2023-02-23 | 1.445 | 587,182 | +9,410 | 0.01% | 848,641 |
| 2023-02-10 | 2023-02-08 | 1.552 | 577,772 | -18,820 | 0.01% | 896,440 |
| 2022-12-15 | 2022-12-13 | 1.275 | 596,592 | -18,820 | 0.01% | 760,800 |
| 2022-10-31 | 2022-10-27 | 1.243 | 615,412 | +56,460 | 0.01% | 765,181 |
| 2022-10-24 | 2022-10-20 | 1.743 | 558,952 | +9,410 | 0.01% | 974,160 |
| 2022-10-13 | 2022-10-11 | 1.796 | 549,542 | -18,820 | 0.01% | 986,960 |
| 2022-09-05 | 2022-09-01 | 1.838 | 568,362 | -18,820 | 0.01% | 1,044,920 |
| 2022-08-23 | 2022-08-19 | 1.637 | 587,182 | -94,099 | 0.01% | 960,961 |
| 2022-08-05 | 2022-08-03 | 1.413 | 681,281 | -18,820 | 0.01% | 962,920 |
| 2022-03-21 | 2022-03-17 | 1.275 | 700,101 | -18,820 | 0.01% | 892,800 |
| 2022-03-18 | 2022-03-16 | 1.254 | 718,921 | +18,820 | 0.01% | 901,520 |
| 2022-02-21 | 2022-02-17 | 1.562 | 700,101 | -9,410 | 0.01% | 1,093,680 |
| 2022-01-27 | 2022-01-25 | 1.583 | 709,511 | +18,820 | 0.01% | 1,123,460 |
| 2022-01-11 | 2022-01-07 | 1.658 | 690,691 | +94,099 | 0.01% | 1,145,040 |
| 2022-01-07 | 2022-01-05 | 1.732 | 596,592 | +94,100 | 0.01% | 1,033,421 |
| 2022-01-06 | 2022-01-04 | 1.785 | 502,492 | +28,230 | 0.01% | 897,120 |
| 2022-01-05 | 2022-01-03 | 1.955 | 474,262 | +9,410 | 0.01% | 927,360 |
| 2022-01-04 | 2021-12-31 | 1.870 | 464,852 | -94,100 | 0.01% | 869,440 |
| 2022-01-03 | 2021-12-29 | 1.828 | 558,952 | +94,100 | 0.01% | 1,021,680 |
| 2021-12-29 | 2021-12-24 | 1.998 | 464,852 | -122,330 | 0.01% | 928,720 |
| 2021-12-28 | 2021-12-22 | 1.807 | 587,182 | -94,099 | 0.01% | 1,060,801 |
| 2021-12-20 | 2021-12-16 | 1.700 | 681,281 | -188,200 | 0.01% | 1,158,400 |
| 2021-12-17 | 2021-12-15 | 1.626 | 869,481 | -11,291 | 0.02% | 1,413,721 |
| 2021-11-17 | 2021-11-15 | 1.360 | 880,772 | +11,291 | 0.02% | 1,198,079 |
| 2021-11-02 | 2021-10-29 | 1.498 | 869,481 | -9,409 | 0.02% | 1,302,841 |
| 2021-10-28 | 2021-10-26 | 1.403 | 878,890 | +9,409 | 0.02% | 1,232,879 |
| 2021-09-08 | 2021-09-06 | 1.605 | 869,481 | -18,819 | 0.02% | 1,395,241 |
| 2021-09-07 | 2021-09-03 | 1.605 | 888,300 | +18,819 | 0.02% | 1,425,439 |
| 2021-07-02 | 2021-06-29 | 1.543 | 869,481 | +73,064 | 0.02% | 1,341,662 |
| 2021-06-11 | 2021-06-09 | 1.485 | 796,417 | -86,193 | 0.02% | 1,182,719 |
| 2021-06-09 | 2021-06-07 | 1.497 | 882,610 | +25,858 | 0.02% | 1,320,960 |
| 2021-04-07 | 2021-03-31 | 1.439 | 856,752 | +77,573 | 0.02% | 1,232,560 |
| 2021-03-30 | 2021-03-26 | 1.439 | 779,179 | -8,619 | 0.01% | 1,120,960 |
| 2021-03-24 | 2021-03-22 | 1.555 | 787,798 | -77,573 | 0.01% | 1,224,760 |
| 2021-03-23 | 2021-03-19 | 1.439 | 865,371 | +86,192 | 0.02% | 1,244,960 |
| 2021-03-01 | 2021-02-25 | 1.346 | 779,179 | -3,448 | 0.01% | 1,048,640 |
| 2021-02-24 | 2021-02-22 | 1.323 | 782,627 | +12,067 | 0.01% | 1,035,120 |
| 2021-02-04 | 2021-02-02 | 1.218 | 770,560 | -17,238 | 0.01% | 938,700 |
| 2021-01-25 | 2021-01-21 | 1.311 | 787,798 | +17,238 | 0.01% | 1,032,820 |
| 2021-01-22 | 2021-01-20 | 1.288 | 770,560 | -25,857 | 0.01% | 992,340 |
| 2020-11-16 | 2020-11-12 | 1.207 | 796,417 | -25,858 | 0.02% | 960,960 |
| 2020-11-13 | 2020-11-11 | 1.207 | 822,275 | +25,858 | 0.02% | 992,160 |
| 2020-10-29 | 2020-10-27 | 1.149 | 796,417 | -17,239 | 0.02% | 914,760 |
| 2020-10-28 | 2020-10-23 | 1.137 | 813,656 | -17,238 | 0.02% | 925,120 |
| 2020-10-19 | 2020-10-15 | 1.160 | 830,894 | +34,477 | 0.02% | 964,000 |
| 2020-08-25 | 2020-08-21 | 1.241 | 796,417 | -17,239 | 0.02% | 988,679 |
| 2020-08-24 | 2020-08-20 | 1.265 | 813,656 | +43,096 | 0.02% | 1,028,960 |
| 2020-08-21 | 2020-08-19 | 1.288 | 770,560 | -25,857 | 0.01% | 992,340 |
| 2020-07-02 | 2020-06-29 | 1.248 | 796,417 | +56,093 | 0.02% | 994,009 |
| 2020-05-14 | 2020-05-12 | 1.323 | 740,324 | +24,036 | 0.02% | 979,439 |
| 2020-03-20 | 2020-03-18 | 1.248 | 716,288 | -48,073 | 0.01% | 894,000 |
| 2019-12-18 | 2019-12-16 | 1.847 | 764,361 | +24,037 | 0.02% | 1,411,920 |
| 2019-11-25 | 2019-11-21 | 1.785 | 740,324 | +24,036 | 0.02% | 1,321,319 |
| 2019-11-05 | 2019-11-01 | 1.984 | 716,288 | +17,627 | 0.01% | 1,421,460 |
| 2019-08-12 | 2019-08-08 | 2.134 | 698,661 | -72,110 | 0.01% | 1,491,120 |
| 2019-08-09 | 2019-08-07 | 2.134 | 770,771 | -80,121 | 0.02% | 1,645,021 |
| 2019-08-08 | 2019-08-06 | 2.147 | 850,892 | -80,122 | 0.02% | 1,826,639 |
| 2019-07-30 | 2019-07-26 | 2.259 | 931,014 | +400,608 | 0.02% | 2,103,220 |
| 2019-07-04 | 2019-07-02 | 2.699 | 530,406 | +30,043 | 0.01% | 1,431,565 |
| 2019-04-10 | 2019-04-08 | 2.884 | 500,363 | -37,792 | 0.01% | 1,443,159 |
| 2019-04-09 | 2019-04-04 | 2.871 | 538,155 | -37,792 | 0.01% | 1,545,039 |
| 2019-03-25 | 2019-03-21 | 2.805 | 575,947 | +75,584 | 0.01% | 1,615,440 |
| 2019-03-21 | 2019-03-19 | 2.818 | 500,363 | -37,792 | 0.01% | 1,410,059 |
| 2019-03-18 | 2019-03-14 | 2.831 | 538,155 | +37,792 | 0.01% | 1,523,679 |
| 2019-03-15 | 2019-03-13 | 2.911 | 500,363 | +37,791 | 0.01% | 1,456,399 |
| 2019-03-13 | 2019-03-11 | 2.977 | 462,572 | -7,558 | 0.01% | 1,377,001 |
| 2019-03-06 | 2019-03-04 | 3.056 | 470,130 | -31,745 | 0.01% | 1,436,820 |
| 2019-03-05 | 2019-03-01 | 2.937 | 501,875 | -51,397 | 0.01% | 1,474,080 |
| 2019-03-04 | 2019-02-28 | 2.884 | 553,272 | +75,584 | 0.01% | 1,595,760 |
| 2019-02-28 | 2019-02-26 | 3.003 | 477,688 | -75,584 | 0.01% | 1,434,639 |
| 2018-11-14 | 2018-11-12 | 2.434 | 553,272 | -7,558 | 0.01% | 1,346,880 |
| 2018-10-24 | 2018-10-22 | 2.381 | 560,830 | +1,511 | 0.01% | 1,335,599 |
| 2018-10-12 | 2018-10-10 | 2.487 | 559,319 | -30,233 | 0.01% | 1,391,201 |
| 2018-09-17 | 2018-09-13 | 2.553 | 589,552 | -151,167 | 0.01% | 1,505,400 |
| 2018-09-13 | 2018-09-11 | 2.540 | 740,719 | +151,167 | 0.02% | 1,881,599 |
| 2018-08-07 | 2018-08-03 | 2.792 | 589,552 | +69,537 | 0.01% | 1,645,800 |
| 2018-08-06 | 2018-08-02 | 2.805 | 520,015 | +75,583 | 0.01% | 1,458,560 |
| 2018-08-03 | 2018-08-01 | 2.871 | 444,432 | +151,168 | 0.01% | 1,275,961 |
| 2018-07-24 | 2018-07-20 | 3.030 | 293,264 | -75,584 | 0.01% | 888,519 |
| 2018-07-19 | 2018-07-17 | 2.897 | 368,848 | +75,584 | 0.01% | 1,068,720 |
| 2018-07-16 | 2018-07-12 | 2.897 | 293,264 | -75,584 | 0.01% | 849,719 |
| 2018-07-13 | 2018-07-11 | 2.871 | 368,848 | +75,584 | 0.01% | 1,058,960 |
| 2018-07-11 | 2018-07-09 | 2.924 | 293,264 | -75,584 | 0.01% | 857,479 |
| 2018-07-09 | 2018-07-05 | 2.884 | 368,848 | +75,584 | 0.01% | 1,063,840 |
| 2018-07-06 | 2018-07-04 | 3.244 | 293,264 | +15,116 | 0.01% | 951,210 |
| 2018-07-05 | 2018-07-03 | 3.313 | 278,148 | +12,659 | 0.01% | 921,458 |
| 2018-06-25 | 2018-06-21 | 3.327 | 265,489 | +7,215 | 0.01% | 883,201 |
| 2018-05-28 | 2018-05-24 | 3.715 | 258,274 | -66,373 | 0.01% | 959,439 |
| 2018-05-25 | 2018-05-23 | 3.715 | 324,647 | -14,428 | 0.01% | 1,206,002 |
| 2018-05-04 | 2018-05-02 | 3.590 | 339,075 | -72,144 | 0.01% | 1,217,299 |
| 2018-04-12 | 2018-04-10 | 3.327 | 411,219 | +14,429 | 0.01% | 1,368,000 |
| 2018-03-15 | 2018-03-13 | 3.396 | 396,790 | +72,143 | 0.02% | 1,347,499 |
| 2018-03-14 | 2018-03-12 | 3.465 | 324,647 | -36,071 | 0.01% | 1,125,002 |
| 2018-03-13 | 2018-03-09 | 3.438 | 360,718 | +50,500 | 0.02% | 1,239,999 |
| 2018-03-12 | 2018-03-08 | 3.465 | 310,218 | -72,143 | 0.01% | 1,075,001 |
| 2018-03-09 | 2018-03-07 | 3.327 | 382,361 | -21,644 | 0.02% | 1,271,999 |
| 2018-02-13 | 2018-02-09 | 3.271 | 404,005 | +21,644 | 0.02% | 1,321,601 |
| 2018-02-09 | 2018-02-07 | 3.341 | 382,361 | -28,858 | 0.02% | 1,277,299 |
| 2018-01-03 | 2017-12-29 | 3.202 | 411,219 | -72,144 | 0.02% | 1,316,700 |
| 2017-12-18 | 2017-12-14 | 3.091 | 483,363 | -144,287 | 0.02% | 1,494,101 |
| 2017-12-15 | 2017-12-13 | 3.036 | 627,650 | +14,429 | 0.03% | 1,905,300 |
| 2017-12-11 | 2017-12-07 | 3.022 | 613,221 | +230,860 | 0.03% | 1,852,999 |
| 2017-12-06 | 2017-12-04 | 3.590 | 382,361 | -72,144 | 0.02% | 1,372,698 |
| 2017-12-04 | 2017-11-30 | 3.521 | 454,505 | -7,214 | 0.02% | 1,600,200 |
| 2017-12-01 | 2017-11-29 | 3.535 | 461,719 | +151,501 | 0.02% | 1,631,998 |
| 2017-11-21 | 2017-11-17 | 3.715 | 310,218 | +44,729 | 0.01% | 1,152,401 |
| 2017-11-13 | 2017-11-09 | 3.992 | 265,489 | -288,574 | 0.01% | 1,059,841 |
| 2017-11-08 | 2017-11-06 | 3.729 | 554,063 | +12,985 | 0.02% | 2,065,919 |
| 2017-11-07 | 2017-11-03 | 3.798 | 541,078 | +216,431 | 0.02% | 2,055,002 |
| 2017-10-31 | 2017-10-27 | 3.618 | 324,647 | +72,144 | 0.01% | 1,174,502 |
| 2017-10-27 | 2017-10-25 | 3.659 | 252,503 | -57,715 | 0.01% | 924,001 |
| 2017-10-26 | 2017-10-24 | 3.590 | 310,218 | -144,287 | 0.01% | 1,113,701 |
| 2017-10-10 | 2017-10-06 | 3.451 | 454,505 | -7,214 | 0.02% | 1,568,700 |
| 2017-10-09 | 2017-10-04 | 3.493 | 461,719 | +7,214 | 0.02% | 1,612,798 |
| 2017-09-26 | 2017-09-22 | 3.424 | 454,505 | +72,144 | 0.02% | 1,556,100 |
| 2017-09-25 | 2017-09-21 | 3.479 | 382,361 | +72,143 | 0.02% | 1,330,298 |
| 2017-09-20 | 2017-09-18 | 3.535 | 310,218 | -72,143 | 0.01% | 1,096,501 |
| 2017-09-08 | 2017-09-06 | 3.479 | 382,361 | +44,729 | 0.02% | 1,330,298 |
| 2017-09-06 | 2017-09-04 | 3.479 | 337,632 | +27,414 | 0.01% | 1,174,679 |
| 2017-08-29 | 2017-08-25 | 3.562 | 310,218 | +36,072 | 0.01% | 1,105,101 |
| 2017-08-25 | 2017-08-22 | 3.632 | 274,146 | +36,072 | 0.01% | 995,600 |
| 2017-08-21 | 2017-08-17 | 3.646 | 238,074 | -274,146 | 0.01% | 867,900 |
| 2017-08-09 | 2017-08-07 | 3.479 | 512,220 | +38,958 | 0.02% | 1,782,100 |
| 2017-08-04 | 2017-08-02 | 3.521 | 473,262 | -36,072 | 0.02% | 1,666,238 |
| 2017-08-03 | 2017-08-01 | 3.618 | 509,334 | +105,329 | 0.02% | 1,842,659 |
| 2017-08-02 | 2017-07-31 | 3.687 | 404,005 | -72,143 | 0.02% | 1,489,602 |
| 2017-07-11 | 2017-07-07 | 3.521 | 476,148 | -50,501 | 0.02% | 1,676,399 |
| 2017-07-03 | 2017-06-29 | 3.493 | 526,649 | +21,643 | 0.02% | 1,839,601 |
| 2017-06-30 | 2017-06-28 | 3.438 | 505,006 | +216,431 | 0.02% | 1,736,001 |
| 2017-06-27 | 2017-06-23 | 3.632 | 288,575 | +72,144 | 0.01% | 1,048,001 |
| 2017-06-26 | 2017-06-22 | 3.687 | 216,431 | -36,072 | 0.01% | 798,000 |
| 2017-06-12 | 2017-06-08 | 3.493 | 252,503 | +36,072 | 0.01% | 882,001 |
| 2017-06-08 | 2017-06-06 | 3.576 | 216,431 | +36,072 | 0.01% | 774,000 |
| 2017-05-19 | 2017-05-17 | 3.881 | 180,359 | +21,643 | 0.01% | 699,999 |
| 2017-05-18 | 2017-05-16 | 3.992 | 158,716 | -76,472 | 0.01% | 633,600 |
| 2017-05-17 | 2017-05-15 | 3.687 | 235,188 | +4,328 | 0.01% | 867,159 |
| 2017-05-16 | 2017-05-12 | 3.715 | 230,860 | +50,501 | 0.01% | 857,601 |
| 2017-05-15 | 2017-05-11 | 3.784 | 180,359 | -274,146 | 0.01% | 682,499 |
| 2017-05-11 | 2017-05-09 | 3.590 | 454,505 | -50,501 | 0.02% | 1,631,700 |
| 2017-04-19 | 2017-04-13 | 3.368 | 505,006 | +36,072 | 0.02% | 1,701,001 |
| 2017-04-13 | 2017-04-11 | 3.327 | 468,934 | +72,144 | 0.02% | 1,560,001 |
| 2017-04-12 | 2017-04-10 | 3.410 | 396,790 | -72,144 | 0.02% | 1,352,999 |
| 2017-04-11 | 2017-04-07 | 3.271 | 468,934 | +72,144 | 0.02% | 1,534,000 |
| 2017-04-10 | 2017-04-06 | 3.327 | 396,790 | -72,144 | 0.02% | 1,319,999 |
| 2017-04-05 | 2017-03-31 | 3.244 | 468,934 | -7,214 | 0.02% | 1,521,000 |
| 2017-03-31 | 2017-03-29 | 2.939 | 476,148 | -14,429 | 0.02% | 1,399,199 |
| 2017-03-27 | 2017-03-23 | 3.077 | 490,577 | +14,429 | 0.02% | 1,509,600 |
| 2017-03-23 | 2017-03-21 | 3.174 | 476,148 | +144,287 | 0.02% | 1,511,399 |
| 2017-03-15 | 2017-03-13 | 3.174 | 331,861 | -14,429 | 0.01% | 1,053,400 |
| 2017-03-13 | 2017-03-09 | 3.105 | 346,290 | +144,288 | 0.01% | 1,075,201 |
| 2017-03-10 | 2017-03-08 | 3.160 | 202,002 | +14,428 | 0.01% | 638,399 |
| 2017-03-09 | 2017-03-07 | 3.133 | 187,574 | +7,215 | 0.01% | 587,601 |
| 2017-02-21 | 2017-02-17 | 3.119 | 180,359 | -14,429 | 0.01% | 562,499 |
| 2017-02-15 | 2017-02-13 | 3.036 | 194,788 | -7,214 | 0.01% | 591,300 |
| 2017-02-09 | 2017-02-07 | 2.800 | 202,002 | -14,429 | 0.01% | 565,599 |
| 2017-02-08 | 2017-02-06 | 2.800 | 216,431 | +14,429 | 0.01% | 606,000 |
| 2017-01-17 | 2017-01-13 | 2.814 | 202,002 | +8,657 | 0.01% | 568,399 |
| 2016-11-18 | 2016-11-16 | 2.842 | 193,345 | +14,429 | 0.01% | 549,400 |
| 2016-11-01 | 2016-10-28 | 2.869 | 178,916 | +5,771 | 0.01% | 513,359 |
| 2016-10-18 | 2016-10-14 | 2.911 | 173,145 | -4,328 | 0.01% | 504,001 |
| 2016-09-26 | 2016-09-22 | 3.022 | 177,473 | -4,329 | 0.01% | 536,279 |
| 2016-09-13 | 2016-09-09 | 3.036 | 181,802 | -14,429 | 0.01% | 551,880 |
| 2016-08-23 | 2016-08-19 | 2.828 | 196,231 | -18,757 | 0.01% | 554,881 |
| 2016-08-22 | 2016-08-18 | 2.842 | 214,988 | +17,314 | 0.01% | 610,900 |
| 2016-08-11 | 2016-08-09 | 2.786 | 197,674 | -8,657 | 0.01% | 550,741 |
| 2016-08-10 | 2016-08-08 | 2.800 | 206,331 | +8,657 | 0.01% | 577,720 |
| 2016-08-04 | 2016-08-01 | 2.828 | 197,674 | -14,428 | 0.01% | 558,961 |
| 2016-07-11 | 2016-07-07 | 2.689 | 212,102 | -7,215 | 0.01% | 570,359 |
| 2016-07-07 | 2016-07-05 | 3.322 | 219,317 | +21,643 | 0.01% | 728,594 |
| 2016-07-06 | 2016-07-04 | 3.398 | 197,674 | -34,624 | 0.01% | 671,756 |
| 2016-07-04 | 2016-06-29 | 3.292 | 232,298 | -6,563 | 0.01% | 764,639 |
| 2016-06-29 | 2016-06-27 | 3.200 | 238,861 | -6,562 | 0.01% | 764,402 |
| 2016-06-28 | 2016-06-24 | 3.185 | 245,423 | +6,562 | 0.01% | 781,661 |
| 2016-06-27 | 2016-06-23 | 3.170 | 238,861 | +6,563 | 0.01% | 757,122 |
| 2016-06-24 | 2016-06-22 | 3.200 | 232,298 | -13,125 | 0.01% | 743,399 |
| 2016-06-23 | 2016-06-21 | 3.170 | 245,423 | +13,125 | 0.01% | 777,921 |
| 2016-06-22 | 2016-06-20 | 3.185 | 232,298 | -6,563 | 0.01% | 739,859 |
| 2016-06-20 | 2016-06-16 | 3.063 | 238,861 | +6,563 | 0.01% | 731,641 |
| 2016-06-10 | 2016-06-07 | 3.322 | 232,298 | +65,621 | 0.01% | 771,719 |
| 2016-04-28 | 2016-04-26 | 3.368 | 166,677 | +6,562 | 0.01% | 561,339 |
| 2016-04-12 | 2016-04-08 | 3.551 | 160,115 | -131,242 | 0.01% | 568,519 |
| 2016-04-11 | 2016-04-07 | 3.505 | 291,357 | +74,808 | 0.01% | 1,021,199 |
| 2016-04-06 | 2016-04-01 | 3.535 | 216,549 | +65,621 | 0.01% | 765,599 |
| 2016-04-01 | 2016-03-30 | 3.657 | 150,928 | -262,484 | 0.01% | 551,999 |
| 2016-03-23 | 2016-03-21 | 3.535 | 413,412 | +131,242 | 0.02% | 1,461,598 |
| 2016-03-22 | 2016-03-18 | 3.474 | 282,170 | +131,242 | 0.01% | 980,399 |
| 2016-03-16 | 2016-03-14 | 3.398 | 150,928 | -65,621 | 0.01% | 512,899 |
| 2016-03-09 | 2016-03-07 | 3.368 | 216,549 | +65,621 | 0.01% | 729,299 |
| 2016-03-08 | 2016-03-04 | 3.292 | 150,928 | +65,621 | 0.01% | 496,799 |
| 2015-11-20 | 2015-11-18 | 3.962 | 85,307 | +6,562 | 0.00% | 337,999 |
| 2015-11-17 | 2015-11-13 | 4.054 | 78,745 | +13,124 | 0.00% | 319,199 |
| 2015-11-12 | 2015-11-10 | 4.267 | 65,621 | +13,124 | 0.00% | 280,000 |
| 2015-10-29 | 2015-10-27 | 4.496 | 52,497 | +6,562 | 0.00% | 236,001 |
| 2015-08-19 | 2015-08-17 | 5.395 | 45,935 | -13,124 | 0.00% | 247,802 |
| 2015-08-12 | 2015-08-10 | 5.151 | 59,059 | +13,124 | 0.00% | 304,200 |
| 2015-06-30 | 2015-06-26 | 6.491 | 45,935 | +1,825 | 0.00% | 298,146 |
| 2015-05-11 | 2015-05-07 | 6.871 | 44,110 | -6,301 | 0.00% | 303,100 |
| 2015-04-24 | 2015-04-22 | 7.840 | 50,411 | -6,302 | 0.00% | 395,197 |
| 2015-04-14 | 2015-04-10 | 7.538 | 56,713 | -5,041 | 0.00% | 427,502 |
| 2015-02-09 | 2015-02-05 | 5.888 | 61,754 | +6,301 | 0.00% | 363,580 |
| 2014-12-30 | 2014-12-24 | 6.856 | 55,453 | -12,602 | 0.00% | 380,163 |
| 2014-12-29 | 2014-12-22 | 6.792 | 68,055 | +12,602 | 0.00% | 462,238 |
| 2014-10-31 | 2014-10-29 | 6.221 | 55,453 | -6,301 | 0.00% | 344,963 |
| 2014-09-23 | 2014-09-19 | 6.586 | 61,754 | +6,301 | 0.00% | 406,701 |
| 2014-09-19 | 2014-09-17 | 6.808 | 55,453 | -315,071 | 0.00% | 377,523 |
| 2014-09-03 | 2014-09-01 | 7.221 | 370,524 | -6,301 | 0.02% | 2,675,403 |
| 2014-08-26 | 2014-08-22 | 6.729 | 376,825 | -12,603 | 0.02% | 2,535,520 |
| 2014-08-25 | 2014-08-21 | 6.364 | 389,428 | +12,603 | 0.02% | 2,478,181 |
| 2014-07-22 | 2014-07-18 | 6.395 | 376,825 | -18,904 | 0.02% | 2,409,940 |
| 2014-07-14 | 2014-07-10 | 6.253 | 395,729 | -12,603 | 0.02% | 2,474,319 |
| 2014-07-11 | 2014-07-09 | 5.967 | 408,332 | +12,603 | 0.02% | 2,436,480 |
| 2014-07-10 | 2014-07-08 | 5.919 | 395,729 | -12,603 | 0.02% | 2,342,439 |
| 2014-06-18 | 2014-06-16 | 5.314 | 408,332 | +6,301 | 0.02% | 2,169,922 |
| 2014-06-17 | 2014-06-13 | 5.297 | 402,031 | +19,047 | 0.02% | 2,129,741 |
| 2014-04-14 | 2014-04-10 | 5.531 | 382,984 | -6,003 | 0.02% | 2,118,160 |
| 2014-04-01 | 2014-03-28 | 4.664 | 388,987 | +6,003 | 0.02% | 1,814,401 |
| 2014-02-21 | 2014-02-19 | 5.048 | 382,984 | +6,003 | 0.02% | 1,933,140 |
| 2013-12-12 | 2013-12-10 | 5.964 | 376,981 | -12,006 | 0.02% | 2,248,240 |
| 2013-12-11 | 2013-12-09 | 6.080 | 388,987 | +10,805 | 0.02% | 2,365,201 |
| 2013-08-02 | 2013-07-31 | 5.831 | 378,182 | -2,401 | 0.02% | 2,205,002 |
| 2013-07-04 | 2013-07-02 | 5.931 | 380,583 | -15,607 | 0.02% | 2,257,217 |
| 2013-07-03 | 2013-06-28 | 5.429 | 396,190 | +14,497 | 0.02% | 2,151,112 |
| 2013-06-04 | 2013-05-31 | 5.533 | 381,693 | +5,783 | 0.02% | 2,112,000 |
| 2013-05-27 | 2013-05-23 | 5.775 | 375,910 | -5,783 | 0.02% | 2,171,001 |
| 2013-05-23 | 2013-05-21 | 6.190 | 381,693 | +5,783 | 0.02% | 2,362,800 |
| 2013-05-21 | 2013-05-16 | 6.726 | 375,910 | -5,783 | 0.02% | 2,528,502 |
| 2013-05-14 | 2013-05-10 | 6.553 | 381,693 | -11,566 | 0.02% | 2,501,400 |
| 2013-05-07 | 2013-05-03 | 5.844 | 393,259 | +9,253 | 0.02% | 2,298,398 |
| 2013-04-30 | 2013-04-26 | 5.862 | 384,006 | -46,266 | 0.02% | 2,250,958 |
| 2013-04-29 | 2013-04-25 | 5.931 | 430,272 | +46,266 | 0.02% | 2,551,920 |
| 2013-04-03 | 2013-03-28 | 5.931 | 384,006 | +1,156 | 0.02% | 2,277,518 |
| 2013-03-28 | 2013-03-26 | 5.931 | 382,850 | +1,157 | 0.02% | 2,270,662 |
| 2013-03-27 | 2013-03-25 | 6.346 | 381,693 | -5,783 | 0.02% | 2,422,200 |
| 2013-03-07 | 2013-03-05 | 6.259 | 387,476 | -5,783 | 0.02% | 2,425,399 |
| 2013-03-05 | 2013-03-01 | 6.035 | 393,259 | -5,784 | 0.02% | 2,373,197 |
| 2013-03-01 | 2013-02-27 | 5.775 | 399,043 | -5,783 | 0.02% | 2,304,602 |
| 2013-02-28 | 2013-02-26 | 5.672 | 404,826 | +5,783 | 0.02% | 2,296,001 |
| 2013-02-04 | 2013-01-31 | 5.896 | 399,043 | -34,699 | 0.02% | 2,352,902 |
| 2013-01-25 | 2013-01-23 | 5.516 | 433,742 | -5,783 | 0.02% | 2,392,500 |
| 2012-12-05 | 2012-12-03 | 4.669 | 439,525 | -57,833 | 0.02% | 2,051,999 |
| 2012-12-03 | 2012-11-29 | 4.703 | 497,358 | +57,833 | 0.03% | 2,339,202 |
| 2012-10-26 | 2012-10-24 | 4.963 | 439,525 | -17,350 | 0.02% | 2,181,199 |
| 2012-10-25 | 2012-10-22 | 4.842 | 456,875 | -11,566 | 0.02% | 2,212,000 |
| 2012-09-18 | 2012-09-14 | 4.634 | 468,441 | -11,567 | 0.02% | 2,170,798 |
| 2012-09-11 | 2012-09-07 | 4.461 | 480,008 | +11,567 | 0.03% | 2,141,401 |
| 2012-08-29 | 2012-08-27 | 4.548 | 468,441 | -115,665 | 0.02% | 2,130,298 |
| 2012-08-28 | 2012-08-24 | 4.530 | 584,106 | -86,748 | 0.03% | 2,646,200 |
| 2012-08-24 | 2012-08-22 | 4.582 | 670,854 | +11,566 | 0.03% | 3,073,999 |
| 2012-08-23 | 2012-08-21 | 4.738 | 659,288 | -28,916 | 0.03% | 3,123,601 |
| 2012-08-20 | 2012-08-16 | 4.790 | 688,204 | +28,916 | 0.04% | 3,296,300 |
| 2012-08-17 | 2012-08-15 | 4.703 | 659,288 | +202,413 | 0.03% | 3,100,801 |
| 2012-08-15 | 2012-08-13 | 4.651 | 456,875 | +11,567 | 0.02% | 2,125,100 |
| 2012-08-08 | 2012-08-06 | 4.703 | 445,308 | +11,566 | 0.02% | 2,094,398 |
| 2012-07-17 | 2012-07-13 | 4.772 | 433,742 | +6,940 | 0.02% | 2,070,000 |
| 2012-07-10 | 2012-07-06 | 5.118 | 426,802 | -6,940 | 0.02% | 2,184,479 |
| 2012-07-03 | 2012-06-28 | 5.274 | 433,742 | -11,566 | 0.02% | 2,287,500 |
| 2012-06-20 | 2012-06-18 | 5.153 | 445,308 | +115,664 | 0.02% | 2,294,598 |
| 2012-06-14 | 2012-06-12 | 4.963 | 329,644 | +40,483 | 0.02% | 1,635,900 |
| 2012-06-11 | 2012-06-07 | 5.251 | 289,161 | +13,048 | 0.02% | 1,518,523 |
| 2012-05-07 | 2012-05-03 | 4.907 | 276,113 | -5,522 | 0.02% | 1,355,001 |
| 2012-05-04 | 2012-05-02 | 4.944 | 281,635 | +5,522 | 0.02% | 1,392,300 |
| 2012-04-26 | 2012-04-24 | 4.944 | 276,113 | -27,611 | 0.02% | 1,365,001 |
| 2012-04-25 | 2012-04-23 | 4.962 | 303,724 | +38,656 | 0.02% | 1,507,000 |
| 2012-04-13 | 2012-04-11 | 4.853 | 265,068 | +5,522 | 0.01% | 1,286,399 |
| 2012-04-10 | 2012-04-03 | 5.034 | 259,546 | +5,522 | 0.01% | 1,306,600 |
| 2012-03-28 | 2012-03-26 | 4.980 | 254,024 | -5,522 | 0.01% | 1,265,001 |
| 2012-03-27 | 2012-03-23 | 4.835 | 259,546 | -9,940 | 0.01% | 1,254,900 |
| 2012-03-26 | 2012-03-22 | 4.889 | 269,486 | -1,104 | 0.01% | 1,317,600 |
| 2012-03-22 | 2012-03-20 | 5.107 | 270,590 | +5,522 | 0.01% | 1,381,798 |
| 2012-03-19 | 2012-03-15 | 5.125 | 265,068 | -2,209 | 0.01% | 1,358,399 |
| 2012-02-21 | 2012-02-17 | 5.414 | 267,277 | -5,522 | 0.01% | 1,447,159 |
| 2012-02-20 | 2012-02-16 | 5.469 | 272,799 | -5,523 | 0.01% | 1,491,878 |
| 2012-02-09 | 2012-02-07 | 4.980 | 278,322 | -2,209 | 0.02% | 1,386,002 |
| 2012-01-03 | 2011-12-29 | 4.509 | 280,531 | +22,089 | 0.02% | 1,264,922 |
| 2011-12-13 | 2011-12-09 | 4.400 | 258,442 | -11,044 | 0.01% | 1,137,242 |
| 2011-12-12 | 2011-12-08 | 4.418 | 269,486 | +11,044 | 0.01% | 1,190,720 |
| 2011-12-06 | 2011-12-02 | 4.726 | 258,442 | -75,102 | 0.01% | 1,221,482 |
| 2011-12-05 | 2011-12-01 | 4.600 | 333,544 | +77,311 | 0.02% | 1,534,159 |
| 2011-12-02 | 2011-11-30 | 4.654 | 256,233 | +11,045 | 0.01% | 1,192,482 |
| 2011-12-01 | 2011-11-29 | 4.926 | 245,188 | -5,522 | 0.01% | 1,207,680 |
| 2011-11-30 | 2011-11-28 | 4.763 | 250,710 | +5,522 | 0.01% | 1,194,018 |
| 2011-11-29 | 2011-11-25 | 4.835 | 245,188 | -5,522 | 0.01% | 1,185,480 |
| 2011-11-25 | 2011-11-23 | 4.455 | 250,710 | -5,523 | 0.01% | 1,116,838 |
| 2011-11-18 | 2011-11-16 | 4.400 | 256,233 | +5,523 | 0.01% | 1,127,522 |
| 2011-11-16 | 2011-11-14 | 4.618 | 250,710 | -60,745 | 0.01% | 1,157,698 |
| 2011-11-15 | 2011-11-11 | 4.274 | 311,455 | +55,222 | 0.02% | 1,331,039 |
| 2011-11-10 | 2011-11-08 | 4.437 | 256,233 | -4,417 | 0.01% | 1,136,802 |
| 2011-11-01 | 2011-10-28 | 3.730 | 260,650 | +2,208 | 0.01% | 972,318 |
| 2011-09-27 | 2011-09-23 | 3.604 | 258,442 | -220,890 | 0.01% | 931,322 |
| 2011-09-06 | 2011-09-02 | 4.328 | 479,332 | -5,522 | 0.03% | 2,074,521 |
| 2011-08-04 | 2011-08-02 | 4.581 | 484,854 | -5,522 | 0.03% | 2,221,340 |
| 2011-07-25 | 2011-07-21 | 4.654 | 490,376 | +5,522 | 0.03% | 2,282,159 |
| 2011-07-14 | 2011-07-12 | 4.690 | 484,854 | +2,209 | 0.03% | 2,274,020 |
| 2011-07-05 | 2011-06-30 | 4.781 | 482,645 | +5,522 | 0.03% | 2,307,360 |
| 2011-06-28 | 2011-06-24 | 4.708 | 477,123 | +5,522 | 0.03% | 2,246,401 |
| 2011-06-24 | 2011-06-22 | 4.690 | 471,601 | +55,223 | 0.03% | 2,211,862 |
| 2011-06-15 | 2011-06-13 | 4.998 | 416,378 | -5,522 | 0.02% | 2,081,040 |
| 2011-06-03 | 2011-06-01 | 5.288 | 421,900 | -5,522 | 0.02% | 2,230,879 |
| 2011-06-02 | 2011-05-31 | 5.288 | 427,422 | -4,418 | 0.02% | 2,260,077 |
| 2011-05-13 | 2011-05-11 | 5.469 | 431,840 | -5,523 | 0.02% | 2,361,638 |
| 2011-05-11 | 2011-05-06 | 5.614 | 437,363 | -111,549 | 0.02% | 2,455,203 |
| 2011-05-09 | 2011-05-05 | 5.360 | 548,912 | -11,045 | 0.03% | 2,942,240 |
| 2011-05-06 | 2011-05-04 | 5.342 | 559,957 | -165,667 | 0.03% | 2,991,302 |
| 2011-05-03 | 2011-04-28 | 5.241 | 725,624 | +21,132 | 0.04% | 3,803,096 |
| 2011-04-26 | 2011-04-20 | 5.316 | 704,492 | +112,590 | 0.04% | 3,744,900 |
| 2011-04-19 | 2011-04-15 | 5.521 | 591,902 | -21,446 | 0.03% | 3,267,840 |
| 2011-04-18 | 2011-04-14 | 5.428 | 613,348 | +53,615 | 0.03% | 3,329,042 |
| 2011-04-07 | 2011-04-04 | 5.353 | 559,733 | +107,228 | 0.03% | 2,996,278 |
| 2011-04-01 | 2011-03-30 | 5.409 | 452,505 | +10,723 | 0.03% | 2,447,601 |
| 2011-03-31 | 2011-03-29 | 5.409 | 441,782 | -5,361 | 0.02% | 2,389,601 |
| 2011-03-30 | 2011-03-28 | 5.297 | 447,143 | -5,362 | 0.03% | 2,368,558 |
| 2011-03-29 | 2011-03-25 | 5.167 | 452,505 | -10,723 | 0.03% | 2,337,881 |
| 2011-03-15 | 2011-03-11 | 5.222 | 463,228 | -10,722 | 0.03% | 2,419,202 |
| 2011-03-08 | 2011-03-04 | 5.036 | 473,950 | -6,434 | 0.03% | 2,386,798 |
| 2011-02-08 | 2011-02-02 | 5.148 | 480,384 | -3,217 | 0.03% | 2,472,959 |
| 2011-02-07 | 2011-01-31 | 5.073 | 483,601 | +3,217 | 0.03% | 2,453,440 |
| 2011-01-24 | 2011-01-20 | 5.185 | 480,384 | -4,289 | 0.03% | 2,490,879 |
| 2011-01-21 | 2011-01-19 | 5.185 | 484,673 | -5,362 | 0.03% | 2,513,118 |
| 2011-01-18 | 2011-01-14 | 5.055 | 490,035 | +4,289 | 0.03% | 2,476,941 |
| 2011-01-17 | 2011-01-13 | 5.148 | 485,746 | +5,362 | 0.03% | 2,500,562 |
| 2011-01-05 | 2011-01-03 | 5.148 | 480,384 | -5,362 | 0.03% | 2,472,959 |
| 2011-01-04 | 2010-12-31 | 5.092 | 485,746 | +12,868 | 0.03% | 2,473,382 |
| 2010-12-21 | 2010-12-17 | 5.073 | 472,878 | -10,723 | 0.03% | 2,399,039 |
| 2010-12-20 | 2010-12-16 | 5.129 | 483,601 | +5,361 | 0.03% | 2,480,500 |
| 2010-12-09 | 2010-12-07 | 5.390 | 478,240 | +16,085 | 0.03% | 2,577,882 |
| 2010-12-07 | 2010-12-03 | 5.502 | 462,155 | -16,085 | 0.03% | 2,542,898 |
| 2010-12-06 | 2010-12-02 | 5.577 | 478,240 | -5,361 | 0.03% | 2,667,082 |
| 2010-11-26 | 2010-11-24 | 5.185 | 483,601 | +26,807 | 0.03% | 2,507,560 |
| 2010-11-23 | 2010-11-19 | 5.372 | 456,794 | +5,362 | 0.03% | 2,453,761 |
| 2010-11-19 | 2010-11-17 | 5.446 | 451,432 | +16,084 | 0.03% | 2,458,638 |
| 2010-11-17 | 2010-11-15 | 5.502 | 435,348 | +10,723 | 0.02% | 2,395,399 |
| 2010-11-16 | 2010-11-12 | 5.596 | 424,625 | +5,361 | 0.02% | 2,375,998 |
| 2010-11-15 | 2010-11-11 | 5.801 | 419,264 | -5,361 | 0.02% | 2,432,021 |
| 2010-11-11 | 2010-11-09 | 5.838 | 424,625 | +5,361 | 0.02% | 2,478,958 |
| 2010-11-10 | 2010-11-08 | 5.857 | 419,264 | +5,362 | 0.02% | 2,455,481 |
| 2010-11-08 | 2010-11-04 | 5.894 | 413,902 | -536,143 | 0.02% | 2,439,517 |
| 2010-11-05 | 2010-11-03 | 5.931 | 950,045 | +536,143 | 0.05% | 5,634,957 |
| 2010-11-04 | 2010-11-02 | 5.875 | 413,902 | +5,361 | 0.02% | 2,431,797 |
| 2010-11-03 | 2010-11-01 | 5.894 | 408,541 | -5,361 | 0.02% | 2,407,920 |
| 2010-11-01 | 2010-10-28 | 5.875 | 413,902 | +5,361 | 0.02% | 2,431,797 |
| 2010-10-29 | 2010-10-27 | 5.894 | 408,541 | +5,361 | 0.02% | 2,407,920 |
| 2010-10-27 | 2010-10-25 | 6.174 | 403,180 | -5,361 | 0.02% | 2,489,123 |
| 2010-10-25 | 2010-10-21 | 6.211 | 408,541 | +5,361 | 0.02% | 2,537,460 |
| 2010-10-20 | 2010-10-18 | 6.360 | 403,180 | -5,361 | 0.02% | 2,564,323 |
| 2010-10-14 | 2010-10-12 | 6.136 | 408,541 | -5,361 | 0.02% | 2,506,980 |
| 2010-10-13 | 2010-10-11 | 6.174 | 413,902 | -5,362 | 0.02% | 2,555,317 |
| 2010-10-12 | 2010-10-08 | 5.913 | 419,264 | +5,362 | 0.02% | 2,478,941 |
| 2010-10-08 | 2010-10-06 | 6.025 | 413,902 | +5,361 | 0.02% | 2,493,557 |
| 2010-10-06 | 2010-10-04 | 6.062 | 408,541 | +7,506 | 0.02% | 2,476,500 |
| 2010-09-21 | 2010-09-17 | 6.435 | 401,035 | -10,723 | 0.02% | 2,580,600 |
| 2010-09-20 | 2010-09-16 | 6.267 | 411,758 | +5,362 | 0.02% | 2,580,481 |
| 2010-09-03 | 2010-09-01 | 5.819 | 406,396 | -16,085 | 0.02% | 2,364,957 |
| 2010-08-25 | 2010-08-23 | 6.099 | 422,481 | -5,361 | 0.02% | 2,576,762 |
| 2010-08-18 | 2010-08-16 | 5.931 | 427,842 | +5,361 | 0.02% | 2,537,639 |
| 2010-08-12 | 2010-08-10 | 6.174 | 422,481 | +5,362 | 0.02% | 2,608,282 |
| 2010-07-27 | 2010-07-23 | 6.342 | 417,119 | -5,362 | 0.02% | 2,645,198 |
| 2010-07-22 | 2010-07-20 | 6.192 | 422,481 | +5,362 | 0.02% | 2,616,162 |
| 2010-07-12 | 2010-07-08 | 6.025 | 417,119 | -5,362 | 0.02% | 2,512,938 |
| 2010-07-05 | 2010-06-30 | 5.931 | 422,481 | +5,362 | 0.02% | 2,505,842 |
| 2010-06-15 | 2010-06-11 | 5.838 | 417,119 | -5,362 | 0.02% | 2,435,138 |
| 2010-06-03 | 2010-06-01 | 5.763 | 422,481 | -10,723 | 0.02% | 2,434,922 |
| 2010-06-02 | 2010-05-31 | 5.689 | 433,204 | +5,362 | 0.02% | 2,464,402 |
| 2010-06-01 | 2010-05-28 | 5.875 | 427,842 | -5,362 | 0.02% | 2,513,699 |
| 2010-05-31 | 2010-05-27 | 5.782 | 433,204 | -16,084 | 0.02% | 2,504,802 |
| 2010-05-28 | 2010-05-26 | 5.428 | 449,288 | -5,361 | 0.03% | 2,438,581 |
| 2010-05-27 | 2010-05-25 | 5.185 | 454,649 | +23,590 | 0.03% | 2,357,438 |
| 2010-05-26 | 2010-05-24 | 5.372 | 431,059 | -5,361 | 0.02% | 2,315,520 |
| 2010-05-24 | 2010-05-19 | 5.334 | 436,420 | +5,361 | 0.02% | 2,328,038 |
| 2010-05-20 | 2010-05-18 | 5.428 | 431,059 | +5,361 | 0.02% | 2,339,640 |
| 2010-05-19 | 2010-05-17 | 5.428 | 425,698 | +5,362 | 0.02% | 2,310,542 |
| 2010-05-14 | 2010-05-12 | 5.558 | 420,336 | +5,361 | 0.02% | 2,336,319 |
| 2010-05-11 | 2010-05-07 | 5.742 | 414,975 | +10,616 | 0.02% | 2,382,961 |
| 2010-05-10 | 2010-05-06 | 5.800 | 404,359 | -5,224 | 0.02% | 2,345,220 |
| 2010-04-29 | 2010-04-27 | 6.470 | 409,583 | +5,224 | 0.02% | 2,649,918 |
| 2010-04-28 | 2010-04-26 | 6.527 | 404,359 | -5,224 | 0.02% | 2,639,339 |
| 2010-04-27 | 2010-04-23 | 6.489 | 409,583 | +5,224 | 0.02% | 2,657,758 |
| 2010-04-26 | 2010-04-22 | 6.585 | 404,359 | +10,448 | 0.02% | 2,662,559 |
| 2010-04-23 | 2010-04-21 | 6.623 | 393,911 | -10,448 | 0.02% | 2,608,843 |
| 2010-04-21 | 2010-04-19 | 6.470 | 404,359 | +10,448 | 0.02% | 2,616,119 |
| 2010-04-20 | 2010-04-16 | 6.680 | 393,911 | +5,225 | 0.02% | 2,631,463 |
| 2010-04-16 | 2010-04-14 | 6.814 | 388,686 | -5,225 | 0.02% | 2,648,638 |
| 2010-04-14 | 2010-04-12 | 6.853 | 393,911 | +5,225 | 0.02% | 2,699,323 |
| 2010-04-13 | 2010-04-09 | 6.948 | 388,686 | +5,224 | 0.02% | 2,700,718 |
| 2010-04-07 | 2010-03-31 | 6.738 | 383,462 | -5,224 | 0.02% | 2,583,680 |
| 2010-03-30 | 2010-03-26 | 6.776 | 388,686 | +5,224 | 0.02% | 2,633,758 |
| 2010-03-25 | 2010-03-23 | 6.929 | 383,462 | -5,224 | 0.02% | 2,657,080 |
| 2010-03-24 | 2010-03-22 | 6.833 | 388,686 | +10,448 | 0.02% | 2,656,078 |
| 2010-03-19 | 2010-03-17 | 7.044 | 378,238 | -5,224 | 0.02% | 2,664,322 |
| 2010-03-18 | 2010-03-16 | 6.910 | 383,462 | -5,224 | 0.02% | 2,649,740 |
| 2010-03-17 | 2010-03-15 | 6.910 | 388,686 | +5,224 | 0.02% | 2,685,838 |
| 2010-03-15 | 2010-03-11 | 7.025 | 383,462 | -10,449 | 0.02% | 2,693,780 |
| 2010-03-05 | 2010-03-03 | 7.140 | 393,911 | -15,672 | 0.02% | 2,812,423 |
| 2010-03-04 | 2010-03-02 | 7.121 | 409,583 | +10,448 | 0.02% | 2,916,477 |
| 2010-03-03 | 2010-03-01 | 6.967 | 399,135 | -5,224 | 0.02% | 2,780,961 |
| 2010-03-02 | 2010-02-26 | 6.757 | 404,359 | +5,224 | 0.02% | 2,732,219 |
| 2010-02-22 | 2010-02-18 | 6.948 | 399,135 | -10,448 | 0.02% | 2,773,321 |
| 2010-02-19 | 2010-02-17 | 6.948 | 409,583 | -5,225 | 0.02% | 2,845,917 |
| 2010-02-17 | 2010-02-11 | 6.987 | 414,808 | -5,224 | 0.02% | 2,898,103 |
| 2010-02-11 | 2010-02-09 | 6.699 | 420,032 | -5,224 | 0.02% | 2,814,001 |
| 2010-02-05 | 2010-02-03 | 6.948 | 425,256 | -10,449 | 0.02% | 2,954,819 |
| 2010-02-04 | 2010-02-02 | 6.738 | 435,705 | -5,224 | 0.03% | 2,935,682 |
| 2010-02-01 | 2010-01-28 | 6.412 | 440,929 | -5,224 | 0.03% | 2,827,400 |
| 2010-01-27 | 2010-01-25 | 6.527 | 446,153 | -10,449 | 0.03% | 2,912,138 |
| 2010-01-22 | 2010-01-20 | 6.699 | 456,602 | -5,224 | 0.03% | 3,059,001 |
| 2010-01-20 | 2010-01-18 | 6.661 | 461,826 | +1,045 | 0.03% | 3,076,319 |
| 2010-01-19 | 2010-01-15 | 6.719 | 460,781 | -6,269 | 0.03% | 3,095,818 |
| 2010-01-18 | 2010-01-14 | 6.719 | 467,050 | +5,224 | 0.03% | 3,137,937 |
| 2010-01-15 | 2010-01-13 | 6.642 | 461,826 | +10,448 | 0.03% | 3,067,479 |
| 2010-01-14 | 2010-01-12 | 7.025 | 451,378 | -8,358 | 0.03% | 3,170,883 |
| 2010-01-13 | 2010-01-11 | 7.082 | 459,736 | -15,673 | 0.03% | 3,255,997 |
| 2010-01-12 | 2010-01-08 | 6.872 | 475,409 | -10,449 | 0.03% | 3,266,898 |
| 2010-01-11 | 2010-01-07 | 6.757 | 485,858 | +13,583 | 0.03% | 3,282,901 |
| 2010-01-08 | 2010-01-06 | 6.661 | 472,275 | +7,314 | 0.03% | 3,145,922 |
| 2010-01-07 | 2010-01-05 | 6.546 | 464,961 | -20,897 | 0.03% | 3,043,802 |
| 2010-01-05 | 2009-12-31 | 6.412 | 485,858 | +5,224 | 0.03% | 3,115,501 |
| 2009-12-30 | 2009-12-28 | 6.527 | 480,634 | -3,134 | 0.03% | 3,137,203 |
| 2009-12-28 | 2009-12-22 | 6.240 | 483,768 | -13,583 | 0.03% | 3,018,759 |
| 2009-12-23 | 2009-12-21 | 6.183 | 497,351 | +5,224 | 0.03% | 3,074,959 |
| 2009-12-21 | 2009-12-17 | 6.221 | 492,127 | +10,449 | 0.03% | 3,061,500 |
| 2009-12-18 | 2009-12-16 | 6.317 | 481,678 | +5,224 | 0.03% | 3,042,598 |
| 2009-12-17 | 2009-12-15 | 6.489 | 476,454 | -9,404 | 0.03% | 3,091,679 |
| 2009-12-16 | 2009-12-14 | 6.412 | 485,858 | -9,404 | 0.03% | 3,115,501 |
| 2009-12-15 | 2009-12-11 | 6.298 | 495,262 | +10,449 | 0.03% | 3,118,923 |
| 2009-12-14 | 2009-12-10 | 6.278 | 484,813 | +10,449 | 0.03% | 3,043,840 |
| 2009-12-11 | 2009-12-09 | 6.317 | 474,364 | +5,224 | 0.03% | 2,996,397 |
| 2009-12-10 | 2009-12-08 | 6.355 | 469,140 | +5,224 | 0.03% | 2,981,359 |
| 2009-12-09 | 2009-12-07 | 6.546 | 463,916 | -5,224 | 0.03% | 3,036,961 |
| 2009-12-08 | 2009-12-04 | 6.604 | 469,140 | +20,897 | 0.03% | 3,098,099 |
| 2009-12-03 | 2009-12-01 | 6.585 | 448,243 | +5,224 | 0.03% | 2,951,520 |
| 2009-12-02 | 2009-11-30 | 6.527 | 443,019 | +5,225 | 0.03% | 2,891,682 |
| 2009-11-30 | 2009-11-26 | 6.795 | 437,794 | +16,717 | 0.03% | 2,974,897 |
| 2009-11-26 | 2009-11-24 | 6.872 | 421,077 | +20,897 | 0.02% | 2,893,542 |
| 2009-11-25 | 2009-11-23 | 7.006 | 400,180 | +5,225 | 0.02% | 2,803,562 |
| 2009-11-24 | 2009-11-20 | 7.101 | 394,955 | +5,224 | 0.02% | 2,804,757 |
| 2009-11-23 | 2009-11-19 | 7.178 | 389,731 | +5,224 | 0.02% | 2,797,499 |
| 2009-11-20 | 2009-11-18 | 7.178 | 384,507 | -203,747 | 0.02% | 2,760,001 |
| 2009-11-19 | 2009-11-17 | 7.235 | 588,254 | +219,420 | 0.03% | 4,256,282 |
| 2009-11-18 | 2009-11-16 | 7.255 | 368,834 | +5,224 | 0.02% | 2,675,740 |
| 2009-11-17 | 2009-11-13 | 7.235 | 363,610 | +15,673 | 0.02% | 2,630,882 |
| 2009-11-13 | 2009-11-11 | 7.446 | 347,937 | -52,243 | 0.02% | 2,590,741 |
| 2009-11-12 | 2009-11-10 | 7.350 | 400,180 | -6,269 | 0.02% | 2,941,442 |
| 2009-11-11 | 2009-11-09 | 7.523 | 406,449 | +58,512 | 0.02% | 3,057,542 |
| 2009-11-10 | 2009-11-06 | 7.369 | 347,937 | -5,224 | 0.02% | 2,564,101 |
| 2009-11-09 | 2009-11-05 | 7.121 | 353,161 | +47,018 | 0.02% | 2,514,719 |
| 2009-11-06 | 2009-11-04 | 7.121 | 306,143 | +22,987 | 0.02% | 2,179,922 |
| 2009-11-04 | 2009-11-02 | 7.025 | 283,156 | +3,135 | 0.02% | 1,989,141 |
| 2009-11-03 | 2009-10-30 | 7.197 | 280,021 | -4,180 | 0.02% | 2,015,358 |
| 2009-11-02 | 2009-10-29 | 7.044 | 284,201 | +9,404 | 0.02% | 2,001,922 |
| 2009-10-30 | 2009-10-28 | 7.350 | 274,797 | -5,224 | 0.02% | 2,019,840 |
| 2009-10-29 | 2009-10-27 | 7.484 | 280,021 | -5,225 | 0.02% | 2,095,758 |
| 2009-10-28 | 2009-10-23 | 7.714 | 285,246 | -137,920 | 0.02% | 2,200,383 |
| 2009-10-27 | 2009-10-22 | 7.810 | 423,166 | +151,504 | 0.02% | 3,304,796 |
| 2009-10-23 | 2009-10-21 | 8.020 | 271,662 | -57,467 | 0.02% | 2,178,797 |
| 2009-10-22 | 2009-10-20 | 7.714 | 329,129 | +10,448 | 0.02% | 2,538,896 |
| 2009-10-21 | 2009-10-19 | 7.695 | 318,681 | -2,090 | 0.02% | 2,452,201 |
| 2009-10-20 | 2009-10-16 | 7.618 | 320,771 | +20,897 | 0.02% | 2,443,723 |
| 2009-10-19 | 2009-10-15 | 7.714 | 299,874 | +114,935 | 0.02% | 2,313,224 |
| 2009-10-16 | 2009-10-14 | 7.791 | 184,939 | -5,225 | 0.01% | 1,440,777 |
| 2009-10-13 | 2009-10-09 | 7.810 | 190,164 | -104,485 | 0.01% | 1,485,122 |
| 2009-10-12 | 2009-10-08 | 7.829 | 294,649 | +6,269 | 0.02% | 2,306,758 |
| 2009-10-09 | 2009-10-07 | 7.752 | 288,380 | +104,485 | 0.02% | 2,235,599 |
| 2009-10-08 | 2009-10-06 | 7.542 | 183,895 | -4,179 | 0.01% | 1,386,883 |
| 2009-10-07 | 2009-10-05 | 7.350 | 188,074 | +5,224 | 0.01% | 1,382,400 |
| 2009-10-02 | 2009-09-29 | 7.905 | 182,850 | -10,448 | 0.01% | 1,445,502 |
| 2009-09-29 | 2009-09-25 | 7.963 | 193,298 | +5,224 | 0.01% | 1,539,198 |
| 2009-09-28 | 2009-09-24 | 8.039 | 188,074 | +5,224 | 0.01% | 1,512,000 |
| 2009-09-24 | 2009-09-22 | 8.384 | 182,850 | +52,243 | 0.01% | 1,533,002 |
| 2009-09-18 | 2009-09-16 | 8.441 | 130,607 | -10,448 | 0.01% | 1,102,501 |
| 2009-09-16 | 2009-09-14 | 8.135 | 141,055 | +5,224 | 0.01% | 1,147,496 |
| 2009-09-14 | 2009-09-10 | 8.365 | 135,831 | -5,224 | 0.01% | 1,136,198 |
| 2009-09-11 | 2009-09-09 | 8.307 | 141,055 | +5,224 | 0.01% | 1,171,796 |
| 2009-09-08 | 2009-09-04 | 8.307 | 135,831 | -10,449 | 0.01% | 1,128,398 |
| 2009-09-07 | 2009-09-03 | 8.001 | 146,280 | +52,243 | 0.01% | 1,170,402 |
| 2009-09-04 | 2009-09-02 | 7.829 | 94,037 | +10,449 | 0.01% | 736,200 |
| 2009-09-02 | 2009-08-31 | 7.886 | 83,588 | +52,242 | 0.00% | 659,197 |
| 2009-08-31 | 2009-08-27 | 8.327 | 31,346 | -10,448 | 0.00% | 261,003 |
| 2009-08-24 | 2009-08-20 | 8.748 | 41,794 | -10,449 | 0.00% | 365,598 |
| 2009-08-21 | 2009-08-19 | 8.518 | 52,243 | -94,037 | 0.00% | 445,002 |
| 2009-08-20 | 2009-08-18 | 8.767 | 146,280 | +94,037 | 0.01% | 1,282,402 |
| 2009-08-19 | 2009-08-17 | 8.996 | 52,243 | +5,225 | 0.00% | 470,002 |
| 2009-08-13 | 2009-08-11 | 9.896 | 47,018 | +5,224 | 0.00% | 465,295 |
| 2009-08-11 | 2009-08-07 | 9.686 | 41,794 | +5,224 | 0.00% | 404,798 |
| 2009-08-10 | 2009-08-06 | 10.222 | 36,570 | +5,224 | 0.00% | 373,801 |
| 2009-08-07 | 2009-08-05 | 10.030 | 31,346 | -1,045 | 0.00% | 314,403 |
| 2009-08-06 | 2009-08-04 | 10.164 | 32,391 | -5,224 | 0.00% | 329,225 |
| 2009-08-05 | 2009-08-03 | 10.164 | 37,615 | -2,090 | 0.00% | 382,322 |
| 2009-08-04 | 2009-07-31 | 9.743 | 39,705 | +7,314 | 0.00% | 386,845 |
| 2009-07-29 | 2009-07-27 | 9.571 | 32,391 | -5,224 | 0.00% | 310,005 |
| 2009-07-16 | 2009-07-14 | 8.422 | 37,615 | -2,090 | 0.00% | 316,802 |
| 2009-07-13 | 2009-07-09 | 8.307 | 39,705 | -10,448 | 0.00% | 329,844 |
| 2009-07-08 | 2009-07-06 | 8.805 | 50,153 | -15,673 | 0.00% | 441,599 |
| 2009-06-19 | 2009-06-17 | 8.135 | 65,826 | -6,269 | 0.00% | 535,501 |
| 2009-06-11 | 2009-06-09 | 8.671 | 72,095 | +16,718 | 0.00% | 625,140 |
| 2009-06-10 | 2009-06-08 | 8.977 | 55,377 | -33,436 | 0.00% | 497,137 |
| 2009-06-09 | 2009-06-05 | 8.882 | 88,813 | -15,673 | 0.01% | 788,802 |
| 2009-06-08 | 2009-06-04 | 8.288 | 104,486 | +15,673 | 0.01% | 866,004 |
| 2009-06-05 | 2009-06-03 | 8.365 | 88,813 | -9,403 | 0.01% | 742,902 |
| 2009-06-04 | 2009-06-02 | 8.039 | 98,216 | +32,390 | 0.01% | 789,597 |
| 2009-06-03 | 2009-06-01 | 8.307 | 65,826 | +8,359 | 0.00% | 546,841 |
| 2009-06-02 | 2009-05-29 | 7.542 | 57,467 | +15,673 | 0.00% | 433,400 |
| 2009-05-29 | 2009-05-26 | 7.255 | 41,794 | +2,089 | 0.00% | 303,198 |
| 2009-05-27 | 2009-05-25 | 7.255 | 39,705 | -8,358 | 0.00% | 288,044 |
| 2009-05-25 | 2009-05-21 | 7.274 | 48,063 | +10,448 | 0.00% | 349,597 |
| 2009-05-22 | 2009-05-20 | 7.312 | 37,615 | -5,224 | 0.00% | 275,041 |
| 2009-05-21 | 2009-05-19 | 7.427 | 42,839 | +5,224 | 0.00% | 318,159 |
| 2009-05-20 | 2009-05-18 | 7.216 | 37,615 | -14,628 | 0.00% | 271,441 |
| 2009-05-19 | 2009-05-15 | 7.121 | 52,243 | -19,852 | 0.00% | 372,002 |
| 2009-05-18 | 2009-05-14 | 6.987 | 72,095 | +10,449 | 0.00% | 503,700 |
| 2009-05-15 | 2009-05-13 | 6.987 | 61,646 | +5,224 | 0.00% | 430,697 |
| 2009-05-14 | 2009-05-12 | 7.044 | 56,422 | +15,673 | 0.00% | 397,439 |
| 2009-05-08 | 2009-05-06 | 7.733 | 40,749 | +5,224 | 0.00% | 315,117 |
| 2009-05-06 | 2009-05-04 | 7.599 | 35,525 | -85,678 | 0.00% | 269,959 |
| 2009-05-05 | 2009-04-30 | 7.197 | 121,203 | -7,314 | 0.01% | 872,318 |
| 2009-04-30 | 2009-04-28 | 7.209 | 128,517 | -8,814 | 0.01% | 926,537 |
| 2009-04-29 | 2009-04-27 | 7.427 | 137,331 | +5,049 | 0.01% | 1,020,002 |
| 2009-04-28 | 2009-04-24 | 7.685 | 132,282 | +20,196 | 0.01% | 1,016,561 |
| 2009-04-24 | 2009-04-22 | 7.487 | 112,086 | +7,068 | 0.01% | 839,159 |
| 2009-04-23 | 2009-04-21 | 7.487 | 105,018 | +3,030 | 0.01% | 786,243 |
| 2009-04-22 | 2009-04-20 | 7.685 | 101,988 | -6,059 | 0.01% | 783,758 |
| 2009-04-21 | 2009-04-17 | 7.368 | 108,047 | +20,196 | 0.01% | 796,080 |
| 2009-04-20 | 2009-04-16 | 7.625 | 87,851 | -10,098 | 0.01% | 669,898 |
| 2009-04-17 | 2009-04-15 | 7.883 | 97,949 | +5,049 | 0.01% | 772,119 |
| 2009-04-16 | 2009-04-14 | 7.863 | 92,900 | +5,049 | 0.01% | 730,478 |
| 2009-04-15 | 2009-04-09 | 7.645 | 87,851 | +3,029 | 0.01% | 671,638 |
| 2009-04-09 | 2009-04-07 | 7.645 | 84,822 | +2,020 | 0.01% | 648,480 |
| 2009-04-07 | 2009-04-03 | 7.922 | 82,802 | -18,177 | 0.00% | 655,997 |
| 2009-04-06 | 2009-04-02 | 7.507 | 100,979 | +8,079 | 0.01% | 758,004 |
| 2009-04-03 | 2009-04-01 | 7.209 | 92,900 | -30,294 | 0.01% | 669,758 |
| 2009-04-02 | 2009-03-31 | 6.754 | 123,194 | -3,029 | 0.01% | 832,041 |
| 2009-04-01 | 2009-03-30 | 6.595 | 126,223 | -20,196 | 0.01% | 832,499 |
| 2009-03-31 | 2009-03-27 | 7.130 | 146,419 | +55,538 | 0.01% | 1,044,001 |
| 2009-03-30 | 2009-03-26 | 7.130 | 90,881 | +2,020 | 0.01% | 648,002 |
| 2009-03-26 | 2009-03-24 | 7.289 | 88,861 | -5,049 | 0.01% | 647,679 |
| 2009-03-25 | 2009-03-23 | 7.229 | 93,910 | -1,010 | 0.01% | 678,900 |
| 2009-03-24 | 2009-03-20 | 6.833 | 94,920 | +5,049 | 0.01% | 648,601 |
| 2009-03-23 | 2009-03-19 | 7.071 | 89,871 | +4,039 | 0.01% | 635,461 |
| 2009-03-19 | 2009-03-17 | 6.873 | 85,832 | +5,049 | 0.01% | 589,902 |
| 2009-03-18 | 2009-03-16 | 7.170 | 80,783 | -7,068 | 0.00% | 579,201 |
| 2009-03-13 | 2009-03-11 | 6.813 | 87,851 | -5,049 | 0.01% | 598,558 |
| 2009-03-12 | 2009-03-10 | 6.576 | 92,900 | -13,127 | 0.01% | 610,878 |
| 2009-03-11 | 2009-03-09 | 6.397 | 106,027 | -16,157 | 0.01% | 678,297 |
| 2009-03-10 | 2009-03-06 | 6.318 | 122,184 | +5,049 | 0.01% | 771,980 |
| 2009-03-09 | 2009-03-05 | 6.338 | 117,135 | +6,059 | 0.01% | 742,399 |
| 2009-03-06 | 2009-03-04 | 6.397 | 111,076 | +5,049 | 0.01% | 710,598 |
| 2009-03-05 | 2009-03-03 | 6.061 | 106,027 | +10,097 | 0.01% | 642,597 |
| 2009-03-02 | 2009-02-26 | 6.635 | 95,930 | -5,049 | 0.01% | 636,503 |
| 2009-02-27 | 2009-02-25 | 6.912 | 100,979 | +10,098 | 0.01% | 698,003 |
| 2009-02-25 | 2009-02-23 | 7.130 | 90,881 | -10,098 | 0.01% | 648,002 |
| 2009-02-24 | 2009-02-20 | 7.011 | 100,979 | +10,098 | 0.01% | 708,003 |
| 2009-02-23 | 2009-02-19 | 7.328 | 90,881 | -5,049 | 0.01% | 666,002 |
| 2009-02-20 | 2009-02-18 | 7.130 | 95,930 | +5,049 | 0.01% | 684,003 |
| 2009-02-19 | 2009-02-17 | 7.308 | 90,881 | +5,049 | 0.01% | 664,202 |
| 2009-02-17 | 2009-02-13 | 7.388 | 85,832 | -5,049 | 0.01% | 634,102 |
| 2009-02-16 | 2009-02-12 | 7.150 | 90,881 | +10,098 | 0.01% | 649,802 |
| 2009-02-12 | 2009-02-10 | 7.526 | 80,783 | +50,489 | 0.00% | 608,001 |
| 2009-02-11 | 2009-02-09 | 7.606 | 30,294 | -5,048 | 0.00% | 230,403 |
| 2009-02-03 | 2009-01-30 | 7.823 | 35,342 | -15,147 | 0.00% | 276,496 |
| 2009-02-02 | 2009-01-29 | 7.011 | 50,489 | -5,049 | 0.00% | 353,998 |
| 2009-01-30 | 2009-01-23 | 6.536 | 55,538 | +5,049 | 0.00% | 362,999 |
| 2009-01-23 | 2009-01-21 | 6.774 | 50,489 | -25,245 | 0.00% | 341,998 |
| 2009-01-22 | 2009-01-20 | 6.754 | 75,734 | -23,225 | 0.00% | 511,501 |
| 2009-01-21 | 2009-01-19 | 6.952 | 98,959 | +35,343 | 0.01% | 687,960 |
| 2009-01-19 | 2009-01-15 | 6.595 | 63,616 | +20,195 | 0.00% | 419,577 |
| 2009-01-16 | 2009-01-14 | 7.071 | 43,421 | +10,098 | 0.00% | 307,022 |
| 2009-01-14 | 2009-01-12 | 7.150 | 33,323 | +3,029 | 0.00% | 238,261 |
| 2009-01-13 | 2009-01-09 | 7.606 | 30,294 | +10,098 | 0.00% | 230,403 |
| 2009-01-05 | 2008-12-31 | 8.121 | 20,196 | -5,049 | 0.00% | 164,002 |
| 2009-01-02 | 2008-12-29 | 8.121 | 25,245 | -5,049 | 0.00% | 205,003 |
| 2008-12-30 | 2008-12-24 | 7.447 | 30,294 | +10,098 | 0.00% | 225,603 |
| 2008-12-19 | 2008-12-17 | 8.101 | 20,196 | -15,146 | 0.00% | 163,602 |
| 2008-12-16 | 2008-12-12 | 7.130 | 35,342 | -10,098 | 0.00% | 251,997 |
| 2008-12-12 | 2008-12-10 | 7.823 | 45,440 | +25,244 | 0.00% | 355,497 |
| 2008-12-10 | 2008-12-08 | 8.061 | 20,196 | -520,039 | 0.00% | 162,802 |
| 2008-12-09 | 2008-12-05 | 7.645 | 540,235 | +504,893 | 0.03% | 4,130,200 |
| 2008-12-08 | 2008-12-04 | 7.368 | 35,342 | -10,098 | 0.00% | 260,396 |
| 2008-12-05 | 2008-12-03 | 7.467 | 45,440 | +10,098 | 0.00% | 339,298 |
| 2008-11-28 | 2008-11-26 | 6.338 | 35,342 | -6,059 | 0.00% | 223,997 |
| 2008-11-27 | 2008-11-25 | 5.744 | 41,401 | -25,245 | 0.00% | 237,799 |
| 2008-11-26 | 2008-11-24 | 5.447 | 66,646 | -30,293 | 0.00% | 363,001 |
| 2008-11-25 | 2008-11-21 | 5.387 | 96,939 | +55,538 | 0.01% | 522,238 |
| 2008-11-24 | 2008-11-20 | 5.645 | 41,401 | +1,010 | 0.00% | 233,699 |
| 2008-11-21 | 2008-11-19 | 6.061 | 40,391 | -3,030 | 0.00% | 244,798 |
| 2008-11-20 | 2008-11-18 | 5.744 | 43,421 | -2,019 | 0.00% | 249,401 |
| 2008-11-19 | 2008-11-17 | 5.863 | 45,440 | -3,030 | 0.00% | 266,398 |
| 2008-11-18 | 2008-11-14 | 5.645 | 48,470 | -46,450 | 0.00% | 273,602 |
| 2008-11-17 | 2008-11-13 | 5.090 | 94,920 | +40,392 | 0.01% | 483,161 |
| 2008-11-14 | 2008-11-12 | 5.467 | 54,528 | +6,058 | 0.00% | 298,078 |
| 2008-11-13 | 2008-11-11 | 5.566 | 48,470 | +13,128 | 0.00% | 269,762 |
| 2008-11-12 | 2008-11-10 | 5.863 | 35,342 | -14,137 | 0.00% | 207,197 |
| 2008-11-11 | 2008-11-07 | 5.051 | 49,479 | -11,108 | 0.00% | 249,898 |
| 2008-11-10 | 2008-11-06 | 5.150 | 60,587 | +20,196 | 0.00% | 311,999 |
| 2008-11-07 | 2008-11-05 | 5.962 | 40,391 | -19,186 | 0.00% | 240,798 |
| 2008-11-06 | 2008-11-04 | 5.526 | 59,577 | +4,039 | 0.00% | 329,218 |
| 2008-11-04 | 2008-10-31 | 5.625 | 55,538 | +15,147 | 0.00% | 312,399 |
| 2008-10-31 | 2008-10-29 | 5.249 | 40,391 | -12,118 | 0.00% | 211,998 |
| 2008-10-30 | 2008-10-28 | 4.635 | 52,509 | +2,020 | 0.00% | 243,361 |
| 2008-10-28 | 2008-10-24 | 5.526 | 50,489 | -2,020 | 0.00% | 278,999 |
| 2008-10-27 | 2008-10-23 | 5.625 | 52,509 | +5,049 | 0.00% | 295,361 |
| 2008-10-24 | 2008-10-22 | 6.595 | 47,460 | +5,049 | 0.00% | 313,021 |
| 2008-10-23 | 2008-10-21 | 8.022 | 42,411 | +5,049 | 0.00% | 340,200 |
| 2008-10-22 | 2008-10-20 | 7.883 | 37,362 | -5,049 | 0.00% | 294,520 |
| 2008-10-21 | 2008-10-17 | 7.447 | 42,411 | -20,196 | 0.00% | 315,840 |
| 2008-10-20 | 2008-10-16 | 7.249 | 62,607 | -5,049 | 0.00% | 453,842 |
| 2008-10-16 | 2008-10-14 | 7.526 | 67,656 | +5,049 | 0.00% | 509,203 |
| 2008-10-14 | 2008-10-10 | 5.744 | 62,607 | +15,147 | 0.00% | 359,602 |
| 2008-10-02 | 2008-09-29 | 8.715 | 47,460 | -5,049 | 0.00% | 413,601 |
| 2008-09-29 | 2008-09-25 | 9.408 | 52,509 | +7,069 | 0.00% | 494,002 |
| 2008-09-26 | 2008-09-24 | 9.507 | 45,440 | +25,244 | 0.00% | 431,997 |
| 2008-09-24 | 2008-09-22 | 10.834 | 20,196 | -2,019 | 0.00% | 218,803 |
| 2008-09-16 | 2008-09-11 | 10.022 | 22,215 | -2,020 | 0.00% | 222,637 |
| 2008-09-08 | 2008-09-04 | 9.586 | 24,235 | -5,049 | 0.00% | 232,321 |
| 2008-09-03 | 2008-09-01 | 9.844 | 29,284 | +5,049 | 0.00% | 288,262 |
| 2008-09-02 | 2008-08-29 | 10.299 | 24,235 | -5,049 | 0.00% | 249,602 |
| 2008-08-28 | 2008-08-26 | 9.547 | 29,284 | +5,049 | 0.00% | 279,562 |
| 2008-08-26 | 2008-08-21 | 9.249 | 24,235 | -8,078 | 0.00% | 224,161 |
| 2008-07-30 | 2008-07-28 | 9.527 | 32,313 | +3,029 | 0.00% | 307,839 |
| 2008-07-28 | 2008-07-24 | 10.062 | 29,284 | +5,049 | 0.00% | 294,642 |
| 2008-07-24 | 2008-07-22 | 9.467 | 24,235 | -5,049 | 0.00% | 229,441 |
| 2008-07-23 | 2008-07-21 | 9.487 | 29,284 | -5,049 | 0.00% | 277,822 |
| 2008-07-18 | 2008-07-16 | 8.794 | 34,333 | +5,049 | 0.00% | 301,923 |
| 2008-07-15 | 2008-07-11 | 9.566 | 29,284 | +5,049 | 0.00% | 280,142 |
| 2008-07-11 | 2008-07-09 | 8.774 | 24,235 | -2,019 | 0.00% | 212,641 |
| 2008-07-07 | 2008-07-03 | 8.279 | 26,254 | +5,049 | 0.00% | 217,357 |
| 2008-07-03 | 2008-06-30 | 9.170 | 21,205 | -20,196 | 0.00% | 194,456 |
| 2008-07-02 | 2008-06-27 | 9.566 | 41,401 | +15,147 | 0.00% | 396,058 |
| 2008-06-27 | 2008-06-25 | 10.279 | 26,254 | -15,147 | 0.00% | 269,876 |
| 2008-06-26 | 2008-06-24 | 9.923 | 41,401 | +20,196 | 0.00% | 410,818 |
| 2008-06-20 | 2008-06-18 | 11.488 | 21,205 | +1,009 | 0.00% | 243,594 |
| 2008-06-16 | 2008-06-12 | 11.091 | 20,196 | -5,049 | 0.00% | 224,003 |
| 2008-06-13 | 2008-06-11 | 11.052 | 25,245 | +5,049 | 0.00% | 279,004 |
| 2008-06-11 | 2008-06-06 | 11.804 | 20,196 | -5,049 | 0.00% | 238,404 |
| 2008-06-06 | 2008-06-04 | 12.003 | 25,245 | -6,058 | 0.00% | 303,004 |
| 2008-06-03 | 2008-05-30 | 11.230 | 31,303 | +5,049 | 0.00% | 351,536 |
| 2008-06-02 | 2008-05-29 | 10.537 | 26,254 | +2,019 | 0.00% | 276,636 |
| 2008-05-27 | 2008-05-23 | 9.982 | 24,235 | -5,049 | 0.00% | 241,922 |
| 2008-05-26 | 2008-05-22 | 10.022 | 29,284 | +5,049 | 0.00% | 293,482 |
| 2008-05-16 | 2008-05-14 | 10.081 | 24,235 | -5,049 | 0.00% | 244,322 |
| 2008-05-14 | 2008-05-09 | 10.161 | 29,284 | +5,049 | 0.00% | 297,542 |
| 2008-05-07 | 2008-05-05 | 11.389 | 24,235 | -5,049 | 0.00% | 276,002 |
| 2008-05-05 | 2008-04-30 | 10.636 | 29,284 | -13,127 | 0.00% | 311,462 |
| 2008-04-29 | 2008-04-25 | 10.551 | 42,411 | +1,090 | 0.00% | 447,460 |
| 2008-04-28 | 2008-04-24 | 11.099 | 41,321 | -5,903 | 0.00% | 458,640 |
| 2008-04-25 | 2008-04-23 | 10.327 | 47,224 | -4,919 | 0.00% | 487,680 |
| 2008-04-14 | 2008-04-10 | 9.148 | 52,143 | +4,919 | 0.00% | 476,998 |
| 2008-04-11 | 2008-04-09 | 9.250 | 47,224 | -4,919 | 0.00% | 436,800 |
| 2008-04-10 | 2008-04-08 | 9.819 | 52,143 | +4,919 | 0.00% | 511,978 |
| 2008-04-08 | 2008-04-03 | 9.575 | 47,224 | -7,871 | 0.00% | 452,160 |
| 2008-04-07 | 2008-04-02 | 8.945 | 55,095 | -6,887 | 0.00% | 492,803 |
| 2008-04-03 | 2008-04-01 | 8.274 | 61,982 | -4,919 | 0.00% | 512,824 |
| 2008-04-02 | 2008-03-31 | 8.396 | 66,901 | +6,887 | 0.00% | 561,682 |
| 2008-04-01 | 2008-03-28 | 8.721 | 60,014 | -11,806 | 0.00% | 523,381 |
| 2008-03-31 | 2008-03-27 | 8.111 | 71,820 | +14,758 | 0.00% | 582,541 |
| 2008-03-28 | 2008-03-26 | 7.603 | 57,062 | -4,920 | 0.00% | 433,837 |
| 2008-03-25 | 2008-03-19 | 7.542 | 61,982 | +3,936 | 0.00% | 467,463 |
| 2008-03-18 | 2008-03-14 | 8.233 | 58,046 | +1,967 | 0.00% | 477,898 |
| 2008-03-17 | 2008-03-13 | 8.924 | 56,079 | +5,903 | 0.00% | 500,464 |
| 2008-03-13 | 2008-03-11 | 9.778 | 50,176 | +4,920 | 0.00% | 490,624 |
| 2008-03-12 | 2008-03-10 | 9.758 | 45,256 | -1,968 | 0.00% | 441,596 |
| 2008-03-11 | 2008-03-07 | 9.859 | 47,224 | +6,887 | 0.00% | 465,600 |
| 2008-03-03 | 2008-02-28 | 11.262 | 40,337 | -4,919 | 0.00% | 454,278 |
| 2008-02-28 | 2008-02-26 | 10.632 | 45,256 | -4,920 | 0.00% | 481,156 |
| 2008-02-26 | 2008-02-22 | 10.591 | 50,176 | +9,839 | 0.00% | 531,425 |
| 2008-02-22 | 2008-02-20 | 10.876 | 40,337 | +10,822 | 0.00% | 438,698 |
| 2008-02-18 | 2008-02-14 | 11.831 | 29,515 | -49,192 | 0.00% | 349,200 |
| 2008-02-15 | 2008-02-13 | 11.669 | 78,707 | +49,192 | 0.00% | 918,403 |
| 2008-02-04 | 2008-01-31 | 9.737 | 29,515 | +1,968 | 0.00% | 287,400 |
| 2008-01-25 | 2008-01-23 | 10.896 | 27,547 | -2,952 | 0.00% | 300,156 |
| 2008-01-23 | 2008-01-21 | 10.916 | 30,499 | -2,951 | 0.00% | 332,942 |
| 2008-01-17 | 2008-01-15 | 11.282 | 33,450 | -2,952 | 0.00% | 377,396 |
| 2008-01-14 | 2008-01-10 | 12.888 | 36,402 | -2,951 | 0.00% | 469,162 |
| 2008-01-09 | 2008-01-07 | 13.112 | 39,353 | +983 | 0.00% | 515,995 |
| 2008-01-07 | 2008-01-03 | 13.376 | 38,370 | +2,952 | 0.00% | 513,246 |
| 2008-01-04 | 2008-01-02 | 13.762 | 35,418 | -1,968 | 0.00% | 487,440 |
| 2008-01-03 | 2007-12-31 | 14.149 | 37,386 | +2,952 | 0.00% | 528,964 |
| 2008-01-02 | 2007-12-27 | 13.986 | 34,434 | +2,951 | 0.00% | 481,597 |
| 2007-12-19 | 2007-12-17 | 13.214 | 31,483 | -1,967 | 0.00% | 416,004 |
| 2007-12-18 | 2007-12-14 | 13.681 | 33,450 | -984 | 0.00% | 457,635 |
| 2007-12-14 | 2007-12-12 | 14.535 | 34,434 | +1,967 | 0.00% | 500,497 |
| 2007-12-13 | 2007-12-11 | 14.982 | 32,467 | +984 | 0.00% | 486,427 |
| 2007-12-11 | 2007-12-07 | 14.596 | 31,483 | -4,919 | 0.00% | 459,524 |
| 2007-12-07 | 2007-12-05 | 14.250 | 36,402 | +4,919 | 0.00% | 518,742 |
| 2007-12-04 | 2007-11-30 | 14.372 | 31,483 | -6,887 | 0.00% | 452,484 |
| 2007-11-28 | 2007-11-26 | 14.067 | 38,370 | -2,951 | 0.00% | 539,767 |
| 2007-11-26 | 2007-11-22 | 13.539 | 41,321 | +4,919 | 0.00% | 559,439 |
| 2007-11-22 | 2007-11-20 | 14.535 | 36,402 | -1,968 | 0.00% | 529,102 |
| 2007-11-20 | 2007-11-16 | 14.230 | 38,370 | +2,952 | 0.00% | 546,007 |
| 2007-11-19 | 2007-11-15 | 14.596 | 35,418 | -14,758 | 0.00% | 516,960 |
| 2007-11-16 | 2007-11-14 | 14.881 | 50,176 | +2,952 | 0.00% | 746,647 |
| 2007-11-15 | 2007-11-13 | 14.128 | 47,224 | +8,854 | 0.00% | 667,199 |
| 2007-11-13 | 2007-11-09 | 15.226 | 38,370 | -2,951 | 0.00% | 584,227 |
| 2007-11-09 | 2007-11-07 | 16.019 | 41,321 | -2,952 | 0.00% | 661,919 |
| 2007-11-07 | 2007-11-05 | 16.080 | 44,273 | +2,952 | 0.00% | 711,907 |
| 2007-11-06 | 2007-11-02 | 17.015 | 41,321 | +984 | 0.00% | 703,079 |
| 2007-11-05 | 2007-11-01 | 17.523 | 40,337 | +4,919 | 0.00% | 706,836 |
| 2007-10-31 | 2007-10-29 | 18.052 | 35,418 | +2,951 | 0.00% | 639,359 |
| 2007-10-30 | 2007-10-26 | 18.194 | 32,467 | -8,854 | 0.00% | 590,709 |
| 2007-10-29 | 2007-10-25 | 18.743 | 41,321 | +1,968 | 0.00% | 774,479 |
| 2007-10-26 | 2007-10-24 | 18.641 | 39,353 | -6,887 | 0.00% | 733,593 |
| 2007-10-25 | 2007-10-23 | 18.316 | 46,240 | -45,257 | 0.00% | 846,936 |
| 2007-10-24 | 2007-10-22 | 18.174 | 91,497 | +5,903 | 0.01% | 1,662,848 |
| 2007-10-23 | 2007-10-18 | 19.637 | 85,594 | +9,839 | 0.01% | 1,680,848 |
| 2007-10-22 | 2007-10-17 | 18.946 | 75,755 | +41,321 | 0.00% | 1,435,275 |
| 2007-10-18 | 2007-10-16 | 19.292 | 34,434 | -1,968 | 0.00% | 664,296 |
| 2007-10-15 | 2007-10-11 | 19.414 | 36,402 | -5,903 | 0.00% | 706,703 |
| 2007-10-09 | 2007-10-05 | 18.885 | 42,305 | -19,677 | 0.00% | 798,942 |
| 2007-10-08 | 2007-10-04 | 18.133 | 61,982 | +1,968 | 0.00% | 1,123,928 |
| 2007-10-05 | 2007-10-03 | 18.804 | 60,014 | -9,838 | 0.00% | 1,128,502 |
| 2007-10-04 | 2007-10-02 | 19.231 | 69,852 | -10,822 | 0.00% | 1,343,316 |
| 2007-10-03 | 2007-09-28 | 18.153 | 80,674 | +35,418 | 0.01% | 1,464,513 |
| 2007-10-02 | 2007-09-27 | 16.995 | 45,256 | -12,790 | 0.00% | 769,114 |
| 2007-09-28 | 2007-09-25 | 16.771 | 58,046 | -4,919 | 0.00% | 973,496 |
| 2007-09-27 | 2007-09-24 | 16.913 | 62,965 | +13,773 | 0.00% | 1,064,953 |
| 2007-09-25 | 2007-09-21 | 15.775 | 49,192 | +6,887 | 0.00% | 776,005 |
| 2007-09-24 | 2007-09-20 | 15.816 | 42,305 | +17,709 | 0.00% | 669,082 |
| 2007-09-21 | 2007-09-19 | 16.060 | 24,596 | -2,951 | 0.00% | 395,002 |
| 2007-09-20 | 2007-09-18 | 16.141 | 27,547 | +7,870 | 0.00% | 444,634 |
| 2007-09-19 | 2007-09-17 | 16.730 | 19,677 | +1,968 | 0.00% | 329,205 |
| 2007-09-17 | 2007-09-13 | 16.588 | 17,709 | -4,919 | 0.00% | 293,760 |
| 2007-09-13 | 2007-09-11 | 16.344 | 22,628 | -2,952 | 0.00% | 369,837 |
| 2007-09-11 | 2007-09-07 | 16.588 | 25,580 | -9,838 | 0.00% | 424,325 |
| 2007-09-10 | 2007-09-06 | 15.999 | 35,418 | +14,757 | 0.00% | 566,639 |
| 2007-09-06 | 2007-09-04 | 16.446 | 20,661 | -6,886 | 0.00% | 339,788 |
| 2007-09-05 | 2007-09-03 | 16.548 | 27,547 | +6,886 | 0.00% | 455,834 |
| 2007-09-03 | 2007-08-30 | 15.958 | 20,661 | -8,854 | 0.00% | 329,708 |
| 2007-08-31 | 2007-08-29 | 16.304 | 29,515 | +11,806 | 0.00% | 481,200 |
| 2007-08-30 | 2007-08-28 | 18.174 | 17,709 | -984 | 0.00% | 321,840 |
| 2007-08-29 | 2007-08-27 | 18.641 | 18,693 | +984 | 0.00% | 348,463 |
| 2007-08-27 | 2007-08-23 | 15.287 | 17,709 | -7,871 | 0.00% | 270,720 |
| 2007-08-24 | 2007-08-22 | 13.580 | 25,580 | -24,596 | 0.00% | 347,364 |
| 2007-08-23 | 2007-08-21 | 12.543 | 50,176 | +19,677 | 0.00% | 629,346 |
| 2007-08-22 | 2007-08-20 | 11.079 | 30,499 | -14,757 | 0.00% | 337,902 |
| 2007-08-21 | 2007-08-17 | 9.717 | 45,256 | -60,014 | 0.00% | 439,756 |
| 2007-08-20 | 2007-08-16 | 10.530 | 105,270 | +50,175 | 0.01% | 1,108,517 |
| 2007-08-17 | 2007-08-15 | 11.384 | 55,095 | +4,919 | 0.00% | 627,203 |
| 2007-08-16 | 2007-08-14 | 11.750 | 50,176 | +19,677 | 0.00% | 589,565 |
| 2007-08-15 | 2007-08-13 | 11.811 | 30,499 | +1,968 | 0.00% | 360,222 |
| 2007-08-10 | 2007-08-08 | 12.380 | 28,531 | -29,515 | 0.00% | 353,218 |
| 2007-08-09 | 2007-08-07 | 11.994 | 58,046 | +17,709 | 0.00% | 696,197 |
| 2007-08-08 | 2007-08-06 | 12.096 | 40,337 | +12,790 | 0.00% | 487,898 |
| 2007-08-07 | 2007-08-03 | 12.482 | 27,547 | +2,951 | 0.00% | 343,836 |
| 2007-08-03 | 2007-08-01 | 12.827 | 24,596 | +1,968 | 0.00% | 315,502 |
| 2007-07-31 | 2007-07-27 | 13.010 | 22,628 | -984 | 0.00% | 294,398 |
| 2007-07-30 | 2007-07-26 | 13.356 | 23,612 | +14,757 | 0.00% | 315,360 |
| 2007-07-24 | 2007-07-20 | 12.136 | 8,855 | -6,886 | 0.00% | 107,466 |
| 2007-07-20 | 2007-07-18 | 12.461 | 15,741 | -984 | 0.00% | 196,156 |
| 2007-07-19 | 2007-07-17 | 12.604 | 16,725 | +1,967 | 0.00% | 210,798 |
| 2007-07-17 | 2007-07-13 | 50.426 | 14,758 | +5,112 | 0.00% | 744,184 |
| 2007-07-13 | 2007-07-11 | 49.928 | 9,646 | +2,412 | 0.00% | 481,607 |
| 2007-07-12 | 2007-07-10 | 51.006 | 7,234 | -11,093 | 0.00% | 368,980 |
| 2007-07-11 | 2007-07-09 | 52.250 | 18,327 | -2,412 | 0.00% | 957,593 |
| 2007-07-10 | 2007-07-06 | 51.504 | 20,739 | -482 | 0.01% | 1,068,141 |
| 2007-07-09 | 2007-07-05 | 51.006 | 21,221 | +1,447 | 0.01% | 1,082,406 |
| 2007-07-06 | 2007-07-04 | 52.167 | 19,774 | +1,929 | 0.01% | 1,031,560 |
| 2007-07-05 | 2007-07-03 | 51.919 | 17,845 | -13,504 | 0.00% | 926,489 |
| 2007-07-03 | 2007-06-28 | 49.845 | 31,349 | -1,447 | 0.01% | 1,562,598 |
| 2007-06-27 | 2007-06-25 | 48.269 | 32,796 | +965 | 0.01% | 1,583,044 |
| 2007-06-26 | 2007-06-22 | 48.850 | 31,831 | 0.01% | 1,554,944 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy