History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 14,865,200 | +0 | 0.24% | 35,676,480 |
| 2025-10-13 | 2025-10-09 | 2.350 | 14,865,200 | +0 | 0.24% | 34,933,220 |
| 2025-10-10 | 2025-10-08 | 2.270 | 14,865,200 | -160,000 | 0.24% | 33,744,004 |
| 2025-10-09 | 2025-10-06 | 2.250 | 15,025,200 | +88,000 | 0.25% | 33,806,700 |
| 2025-10-08 | 2025-10-03 | 2.300 | 14,937,200 | -66,000 | 0.24% | 34,355,560 |
| 2025-10-06 | 2025-10-02 | 2.240 | 15,003,200 | -146,000 | 0.25% | 33,607,168 |
| 2025-10-03 | 2025-09-30 | 2.240 | 15,149,200 | -72,000 | 0.25% | 33,934,208 |
| 2025-10-02 | 2025-09-29 | 2.210 | 15,221,200 | -58,600 | 0.25% | 33,638,852 |
| 2025-09-30 | 2025-09-26 | 2.140 | 15,279,800 | -118,000 | 0.25% | 32,698,772 |
| 2025-09-29 | 2025-09-25 | 2.160 | 15,397,800 | +692,000 | 0.25% | 33,259,248 |
| 2025-09-26 | 2025-09-24 | 2.190 | 14,705,800 | +210,000 | 0.24% | 32,205,702 |
| 2025-09-25 | 2025-09-23 | 2.220 | 14,495,800 | +640,000 | 0.24% | 32,180,676 |
| 2025-09-24 | 2025-09-22 | 2.230 | 13,855,800 | -238,000 | 0.23% | 30,898,434 |
| 2025-09-23 | 2025-09-19 | 2.260 | 14,093,800 | -1,425,100 | 0.23% | 31,851,988 |
| 2025-09-22 | 2025-09-18 | 2.330 | 15,518,900 | -208,000 | 0.25% | 36,159,037 |
| 2025-09-19 | 2025-09-17 | 2.390 | 15,726,900 | -584,000 | 0.26% | 37,587,291 |
| 2025-09-18 | 2025-09-16 | 2.390 | 16,310,900 | -428,000 | 0.27% | 38,983,051 |
| 2025-09-17 | 2025-09-15 | 2.400 | 16,738,900 | -2,848,000 | 0.27% | 40,173,360 |
| 2025-09-16 | 2025-09-12 | 2.440 | 19,586,900 | -1,140,000 | 0.32% | 47,792,036 |
| 2025-09-15 | 2025-09-11 | 2.470 | 20,726,900 | -48,000 | 0.34% | 51,195,443 |
| 2025-09-12 | 2025-09-10 | 2.450 | 20,774,900 | -336,000 | 0.34% | 50,898,505 |
| 2025-09-11 | 2025-09-09 | 2.460 | 21,110,900 | +770,000 | 0.35% | 51,932,814 |
| 2025-09-10 | 2025-09-08 | 2.460 | 20,340,900 | -56,000 | 0.33% | 50,038,614 |
| 2025-09-09 | 2025-09-05 | 2.400 | 20,396,900 | +42,000 | 0.33% | 48,952,560 |
| 2025-09-08 | 2025-09-04 | 2.310 | 20,354,900 | -180,000 | 0.33% | 47,019,819 |
| 2025-09-05 | 2025-09-03 | 2.330 | 20,534,900 | -1,584,000 | 0.34% | 47,846,317 |
| 2025-09-04 | 2025-09-02 | 2.330 | 22,118,900 | -346,000 | 0.36% | 51,537,037 |
| 2025-09-03 | 2025-09-01 | 2.290 | 22,464,900 | -1,006,000 | 0.37% | 51,444,621 |
| 2025-09-02 | 2025-08-29 | 2.210 | 23,470,900 | -7,544,000 | 0.38% | 51,870,689 |
| 2025-09-01 | 2025-08-28 | 2.090 | 31,014,900 | +2,046,000 | 0.51% | 64,821,141 |
| 2025-08-29 | 2025-08-27 | 2.110 | 28,968,900 | +54,000 | 0.47% | 61,124,379 |
| 2025-08-28 | 2025-08-26 | 2.140 | 28,914,900 | -938,000 | 0.47% | 61,877,886 |
| 2025-08-27 | 2025-08-25 | 2.140 | 29,852,900 | -630,000 | 0.49% | 63,885,206 |
| 2025-08-26 | 2025-08-22 | 2.130 | 30,482,900 | +192,000 | 0.50% | 64,928,577 |
| 2025-08-25 | 2025-08-21 | 2.150 | 30,290,900 | -868,000 | 0.50% | 65,125,435 |
| 2025-08-22 | 2025-08-20 | 2.110 | 31,158,900 | -682,000 | 0.51% | 65,745,279 |
| 2025-08-21 | 2025-08-19 | 2.070 | 31,840,900 | +136,000 | 0.52% | 65,910,663 |
| 2025-08-20 | 2025-08-18 | 2.060 | 31,704,900 | +386,000 | 0.52% | 65,312,094 |
| 2025-08-19 | 2025-08-15 | 2.070 | 31,318,900 | -190,000 | 0.51% | 64,830,123 |
| 2025-08-18 | 2025-08-14 | 2.040 | 31,508,900 | -876,000 | 0.52% | 64,278,156 |
| 2025-08-15 | 2025-08-13 | 2.040 | 32,384,900 | +648,000 | 0.53% | 66,065,196 |
| 2025-08-14 | 2025-08-12 | 2.050 | 31,736,900 | -44,000 | 0.52% | 65,060,645 |
| 2025-08-13 | 2025-08-11 | 2.040 | 31,780,900 | -114,000 | 0.52% | 64,833,036 |
| 2025-08-12 | 2025-08-08 | 2.050 | 31,894,900 | +1,092,000 | 0.52% | 65,384,545 |
| 2025-08-11 | 2025-08-07 | 2.020 | 30,802,900 | +604,000 | 0.50% | 62,221,858 |
| 2025-08-08 | 2025-08-06 | 2.020 | 30,198,900 | +864,000 | 0.49% | 61,001,778 |
| 2025-08-07 | 2025-08-05 | 2.020 | 29,334,900 | -580,000 | 0.48% | 59,256,498 |
| 2025-08-06 | 2025-08-04 | 1.980 | 29,914,900 | -174,000 | 0.49% | 59,231,502 |
| 2025-08-05 | 2025-08-01 | 1.950 | 30,088,900 | +460,000 | 0.49% | 58,673,355 |
| 2025-08-04 | 2025-07-31 | 1.980 | 29,628,900 | -1,562,000 | 0.48% | 58,665,222 |
| 2025-08-01 | 2025-07-30 | 2.030 | 31,190,900 | +2,306,000 | 0.51% | 63,317,527 |
| 2025-07-31 | 2025-07-29 | 1.980 | 28,884,900 | -382,000 | 0.47% | 57,192,102 |
| 2025-07-30 | 2025-07-28 | 1.990 | 29,266,900 | -424,000 | 0.48% | 58,241,131 |
| 2025-07-29 | 2025-07-25 | 2.000 | 29,690,900 | +1,388,000 | 0.49% | 59,381,800 |
| 2025-07-28 | 2025-07-24 | 2.060 | 28,302,900 | -428,000 | 0.46% | 58,303,974 |
| 2025-07-25 | 2025-07-23 | 2.060 | 28,730,900 | +1,066,000 | 0.47% | 59,185,654 |
| 2025-07-24 | 2025-07-22 | 2.210 | 27,664,900 | -1,174,000 | 0.45% | 61,139,429 |
| 2025-07-23 | 2025-07-21 | 2.110 | 28,838,900 | -1,562,000 | 0.47% | 60,850,079 |
| 2025-07-22 | 2025-07-18 | 2.020 | 30,400,900 | -42,000 | 0.50% | 61,409,818 |
| 2025-07-21 | 2025-07-17 | 1.990 | 30,442,900 | +460,000 | 0.50% | 60,581,371 |
| 2025-07-18 | 2025-07-16 | 1.980 | 29,982,900 | +652,000 | 0.49% | 59,366,142 |
| 2025-07-17 | 2025-07-15 | 2.010 | 29,330,900 | +3,584,000 | 0.48% | 58,955,109 |
| 2025-07-16 | 2025-07-14 | 2.170 | 25,746,900 | +1,822,000 | 0.42% | 55,870,773 |
| 2025-07-15 | 2025-07-11 | 2.040 | 23,924,900 | +188,000 | 0.39% | 48,806,796 |
| 2025-07-14 | 2025-07-10 | 2.060 | 23,736,900 | +862,000 | 0.39% | 48,898,014 |
| 2025-07-11 | 2025-07-09 | 2.050 | 22,874,900 | +228,000 | 0.37% | 46,893,545 |
| 2025-07-10 | 2025-07-08 | 2.070 | 22,646,900 | +86,000 | 0.37% | 46,879,083 |
| 2025-07-09 | 2025-07-07 | 2.120 | 22,560,900 | +650,000 | 0.37% | 47,829,108 |
| 2025-07-08 | 2025-07-04 | 2.030 | 21,910,900 | -172,000 | 0.36% | 44,479,127 |
| 2025-07-07 | 2025-07-03 | 1.990 | 22,082,900 | +72,000 | 0.36% | 43,944,971 |
| 2025-07-04 | 2025-07-02 | 2.010 | 22,010,900 | -6,416,000 | 0.36% | 44,241,909 |
| 2025-07-03 | 2025-06-30 | 2.070 | 28,426,900 | -210,000 | 0.47% | 58,855,170 |
| 2025-07-02 | 2025-06-27 | 2.060 | 28,636,900 | +2,509,730 | 0.47% | 58,993,505 |
| 2025-06-30 | 2025-06-26 | 2.184 | 26,127,170 | +61,824 | 0.44% | 57,068,959 |
| 2025-06-27 | 2025-06-25 | 2.205 | 26,065,346 | +3,863 | 0.44% | 57,473,576 |
| 2025-06-26 | 2025-06-24 | 2.164 | 26,061,483 | +1,317,618 | 0.44% | 56,385,902 |
| 2025-06-25 | 2025-06-23 | 2.143 | 24,743,865 | +206,723 | 0.42% | 53,022,842 |
| 2025-06-24 | 2025-06-20 | 2.133 | 24,537,142 | -2,223,721 | 0.42% | 52,325,853 |
| 2025-06-23 | 2025-06-19 | 2.122 | 26,760,863 | +141,035 | 0.45% | 56,790,945 |
| 2025-06-20 | 2025-06-18 | 2.267 | 26,619,828 | -977,587 | 0.45% | 60,349,612 |
| 2025-06-19 | 2025-06-17 | 2.257 | 27,597,415 | +583,461 | 0.47% | 62,280,203 |
| 2025-06-18 | 2025-06-16 | 2.215 | 27,013,954 | +90,804 | 0.46% | 59,844,887 |
| 2025-06-17 | 2025-06-13 | 2.267 | 26,923,150 | +2,407,259 | 0.46% | 61,037,271 |
| 2025-06-16 | 2025-06-12 | 2.184 | 24,515,891 | +3,429,283 | 0.42% | 53,549,480 |
| 2025-06-13 | 2025-06-11 | 2.174 | 21,086,608 | -46,368 | 0.36% | 45,840,689 |
| 2025-06-12 | 2025-06-10 | 2.143 | 21,132,976 | -262,751 | 0.36% | 45,285,183 |
| 2025-06-11 | 2025-06-09 | 2.039 | 21,395,727 | -48,299 | 0.36% | 43,633,334 |
| 2025-06-10 | 2025-06-06 | 2.019 | 21,444,026 | -338,099 | 0.36% | 43,287,854 |
| 2025-06-09 | 2025-06-05 | 1.988 | 21,782,125 | -378,670 | 0.37% | 43,293,889 |
| 2025-06-06 | 2025-06-04 | 1.988 | 22,160,795 | +191,267 | 0.38% | 44,046,529 |
| 2025-06-05 | 2025-06-03 | 1.977 | 21,969,528 | -693,584 | 0.37% | 43,438,940 |
| 2025-06-04 | 2025-06-02 | 1.957 | 22,663,112 | +1,054,866 | 0.38% | 44,341,101 |
| 2025-06-03 | 2025-05-30 | 1.988 | 21,608,246 | -177,743 | 0.37% | 42,948,289 |
| 2025-06-02 | 2025-05-29 | 1.957 | 21,785,989 | +139,104 | 0.37% | 42,624,982 |
| 2025-05-30 | 2025-05-28 | 1.977 | 21,646,885 | +15,456 | 0.37% | 42,800,998 |
| 2025-05-29 | 2025-05-27 | 1.977 | 21,631,429 | +50,231 | 0.37% | 42,770,438 |
| 2025-05-28 | 2025-05-26 | 1.998 | 21,581,198 | +162,287 | 0.37% | 43,117,938 |
| 2025-05-27 | 2025-05-23 | 1.925 | 21,418,911 | +110,124 | 0.36% | 41,241,595 |
| 2025-05-26 | 2025-05-22 | 1.967 | 21,308,787 | -620,169 | 0.36% | 41,911,910 |
| 2025-05-23 | 2025-05-21 | 2.029 | 21,928,956 | +318,778 | 0.37% | 44,493,764 |
| 2025-05-22 | 2025-05-20 | 1.988 | 21,610,178 | +229,907 | 0.37% | 42,952,129 |
| 2025-05-21 | 2025-05-19 | 1.967 | 21,380,271 | +320,711 | 0.36% | 42,052,511 |
| 2025-05-20 | 2025-05-16 | 1.936 | 21,059,560 | +210,587 | 0.36% | 40,767,682 |
| 2025-05-19 | 2025-05-15 | 1.946 | 20,848,973 | +434,697 | 0.35% | 40,575,851 |
| 2025-05-16 | 2025-05-14 | 1.946 | 20,414,276 | -65,687 | 0.35% | 39,729,853 |
| 2025-05-15 | 2025-05-13 | 1.967 | 20,479,963 | -127,512 | 0.35% | 40,281,709 |
| 2025-05-14 | 2025-05-12 | 1.977 | 20,607,475 | +237,635 | 0.35% | 40,745,840 |
| 2025-05-13 | 2025-05-09 | 1.967 | 20,369,840 | -15,456 | 0.35% | 40,065,110 |
| 2025-05-12 | 2025-05-08 | 1.967 | 20,385,296 | -83,075 | 0.35% | 40,095,510 |
| 2025-05-09 | 2025-05-07 | 1.967 | 20,468,371 | -426,970 | 0.35% | 40,258,909 |
| 2025-05-08 | 2025-05-06 | 1.967 | 20,895,341 | -44,436 | 0.35% | 41,098,710 |
| 2025-05-07 | 2025-05-02 | 1.936 | 20,939,777 | +1,495,360 | 0.35% | 40,535,803 |
| 2025-05-06 | 2025-04-30 | 1.915 | 19,444,417 | -490,725 | 0.33% | 37,238,465 |
| 2025-05-02 | 2025-04-29 | 1.905 | 19,935,142 | -780,524 | 0.34% | 37,971,896 |
| 2025-04-30 | 2025-04-28 | 1.946 | 20,715,666 | +218,315 | 0.35% | 40,316,412 |
| 2025-04-29 | 2025-04-25 | 1.905 | 20,497,351 | +450,153 | 0.35% | 39,042,775 |
| 2025-04-28 | 2025-04-24 | 1.832 | 20,047,198 | +546,754 | 0.34% | 36,732,634 |
| 2025-04-25 | 2025-04-23 | 1.801 | 19,500,444 | -3,458,263 | 0.33% | 35,125,205 |
| 2025-04-24 | 2025-04-22 | 1.729 | 22,958,707 | -683,924 | 0.39% | 39,690,724 |
| 2025-04-23 | 2025-04-17 | 1.708 | 23,642,631 | -15,456 | 0.40% | 40,383,585 |
| 2025-04-22 | 2025-04-16 | 1.687 | 23,658,087 | -662,673 | 0.40% | 39,920,167 |
| 2025-04-17 | 2025-04-15 | 1.687 | 24,320,760 | +81,144 | 0.41% | 41,038,348 |
| 2025-04-16 | 2025-04-14 | 1.625 | 24,239,616 | +198,995 | 0.41% | 39,395,853 |
| 2025-04-15 | 2025-04-11 | 1.605 | 24,040,621 | -17,388 | 0.41% | 38,574,695 |
| 2025-04-14 | 2025-04-10 | 1.594 | 24,058,009 | +397,990 | 0.41% | 38,353,546 |
| 2025-04-11 | 2025-04-09 | 1.574 | 23,660,019 | +171,947 | 0.40% | 37,229,208 |
| 2025-04-10 | 2025-04-08 | 1.563 | 23,488,072 | -21,252 | 0.40% | 36,715,499 |
| 2025-04-09 | 2025-04-07 | 1.542 | 23,509,324 | +753,476 | 0.40% | 36,261,981 |
| 2025-04-08 | 2025-04-03 | 1.708 | 22,755,848 | -54,095 | 0.39% | 38,868,886 |
| 2025-04-07 | 2025-04-02 | 1.708 | 22,809,943 | +19,320 | 0.39% | 38,961,284 |
| 2025-04-03 | 2025-04-01 | 1.729 | 22,790,623 | +110,123 | 0.39% | 39,400,142 |
| 2025-04-02 | 2025-03-31 | 1.687 | 22,680,500 | -1,049,071 | 0.38% | 38,270,607 |
| 2025-04-01 | 2025-03-28 | 1.625 | 23,729,571 | +5,796 | 0.40% | 38,566,894 |
| 2025-03-31 | 2025-03-27 | 1.615 | 23,723,775 | -765,068 | 0.40% | 38,311,885 |
| 2025-03-28 | 2025-03-26 | 1.615 | 24,488,843 | +1,895,283 | 0.41% | 39,547,405 |
| 2025-03-27 | 2025-03-25 | 1.708 | 22,593,560 | +71,483 | 0.38% | 38,591,684 |
| 2025-03-26 | 2025-03-24 | 1.739 | 22,522,077 | +1,771,635 | 0.38% | 39,169,032 |
| 2025-03-25 | 2025-03-21 | 1.739 | 20,750,442 | -129,443 | 0.35% | 36,087,912 |
| 2025-03-24 | 2025-03-20 | 1.739 | 20,879,885 | -96,600 | 0.35% | 36,313,031 |
| 2025-03-21 | 2025-03-19 | 1.718 | 20,976,485 | +264,683 | 0.36% | 36,046,734 |
| 2025-03-20 | 2025-03-18 | 1.646 | 20,711,802 | -65,688 | 0.35% | 34,091,031 |
| 2025-03-19 | 2025-03-17 | 1.636 | 20,777,490 | +67,620 | 0.35% | 33,984,062 |
| 2025-03-18 | 2025-03-14 | 1.563 | 20,709,870 | +608,577 | 0.35% | 32,372,739 |
| 2025-03-17 | 2025-03-13 | 1.563 | 20,101,293 | +100,463 | 0.34% | 31,421,438 |
| 2025-03-14 | 2025-03-12 | 1.532 | 20,000,830 | -52,164 | 0.34% | 30,643,252 |
| 2025-03-13 | 2025-03-11 | 1.511 | 20,052,994 | +40,572 | 0.34% | 30,307,995 |
| 2025-03-12 | 2025-03-10 | 1.501 | 20,012,422 | +123,648 | 0.34% | 30,039,505 |
| 2025-03-11 | 2025-03-07 | 1.511 | 19,888,774 | +25,115 | 0.34% | 30,059,793 |
| 2025-03-10 | 2025-03-06 | 1.501 | 19,863,659 | -830,755 | 0.34% | 29,816,206 |
| 2025-03-07 | 2025-03-05 | 1.522 | 20,694,414 | -71,484 | 0.35% | 31,491,663 |
| 2025-03-06 | 2025-03-04 | 1.501 | 20,765,898 | +129,443 | 0.35% | 31,170,505 |
| 2025-03-05 | 2025-03-03 | 1.501 | 20,636,455 | +384,466 | 0.35% | 30,976,206 |
| 2025-03-04 | 2025-02-28 | 1.491 | 20,251,989 | +668,469 | 0.34% | 30,189,457 |
| 2025-03-03 | 2025-02-27 | 1.501 | 19,583,520 | +63,756 | 0.33% | 29,395,705 |
| 2025-02-28 | 2025-02-26 | 1.501 | 19,519,764 | +32,843 | 0.33% | 29,300,004 |
| 2025-02-27 | 2025-02-25 | 1.460 | 19,486,921 | -260,818 | 0.33% | 28,443,790 |
| 2025-02-26 | 2025-02-24 | 1.480 | 19,747,739 | +21,252 | 0.33% | 29,233,347 |
| 2025-02-25 | 2025-02-21 | 1.480 | 19,726,487 | +753,476 | 0.33% | 29,201,887 |
| 2025-02-24 | 2025-02-20 | 1.480 | 18,973,011 | +67,619 | 0.32% | 28,086,487 |
| 2025-02-21 | 2025-02-19 | 1.470 | 18,905,392 | -168,083 | 0.32% | 27,790,679 |
| 2025-02-20 | 2025-02-18 | 1.460 | 19,073,475 | -222,179 | 0.32% | 27,840,309 |
| 2025-02-19 | 2025-02-17 | 1.449 | 19,295,654 | -42,503 | 0.33% | 27,964,861 |
| 2025-02-18 | 2025-02-14 | 1.429 | 19,338,157 | -7,728 | 0.33% | 27,626,082 |
| 2025-02-17 | 2025-02-13 | 1.418 | 19,345,885 | -359,350 | 0.33% | 27,436,853 |
| 2025-02-14 | 2025-02-12 | 1.418 | 19,705,235 | -42,504 | 0.33% | 27,946,492 |
| 2025-02-13 | 2025-02-11 | 1.418 | 19,747,739 | -177,743 | 0.33% | 28,006,773 |
| 2025-02-12 | 2025-02-10 | 1.429 | 19,925,482 | +9,660 | 0.34% | 28,465,122 |
| 2025-02-11 | 2025-02-07 | 1.439 | 19,915,822 | -133,308 | 0.34% | 28,657,491 |
| 2025-02-10 | 2025-02-06 | 1.429 | 20,049,130 | -231,838 | 0.34% | 28,641,763 |
| 2025-02-07 | 2025-02-05 | 1.398 | 20,280,968 | +106,259 | 0.34% | 28,343,114 |
| 2025-02-06 | 2025-02-04 | 1.418 | 20,174,709 | -150,695 | 0.34% | 28,612,313 |
| 2025-02-05 | 2025-02-03 | 1.398 | 20,325,404 | -121,716 | 0.34% | 28,405,215 |
| 2025-02-04 | 2025-01-28 | 1.387 | 20,447,120 | +450,154 | 0.35% | 28,363,647 |
| 2025-02-03 | 2025-01-24 | 1.377 | 19,996,966 | +92,736 | 0.34% | 27,532,197 |
| 2025-01-27 | 2025-01-23 | 1.366 | 19,904,230 | +197,063 | 0.34% | 27,198,467 |
| 2025-01-24 | 2025-01-22 | 1.356 | 19,707,167 | +98,531 | 0.33% | 26,725,178 |
| 2025-01-23 | 2025-01-21 | 1.377 | 19,608,636 | +61,824 | 0.33% | 26,997,537 |
| 2025-01-22 | 2025-01-20 | 1.366 | 19,546,812 | +88,871 | 0.33% | 26,710,068 |
| 2025-01-21 | 2025-01-17 | 1.377 | 19,457,941 | +1,932 | 0.33% | 26,790,057 |
| 2025-01-20 | 2025-01-16 | 1.387 | 19,456,009 | +83,076 | 0.33% | 26,988,806 |
| 2025-01-17 | 2025-01-15 | 1.398 | 19,372,933 | +23,184 | 0.33% | 27,074,115 |
| 2025-01-16 | 2025-01-14 | 1.377 | 19,349,749 | +156,491 | 0.33% | 26,641,097 |
| 2025-01-15 | 2025-01-13 | 1.366 | 19,193,258 | +40,572 | 0.33% | 26,226,948 |
| 2025-01-14 | 2025-01-10 | 1.366 | 19,152,686 | +19,320 | 0.32% | 26,171,508 |
| 2025-01-13 | 2025-01-09 | 1.387 | 19,133,366 | +21,252 | 0.32% | 26,541,245 |
| 2025-01-10 | 2025-01-08 | 1.398 | 19,112,114 | +54,095 | 0.32% | 26,709,614 |
| 2025-01-09 | 2025-01-07 | 1.418 | 19,058,019 | -54,095 | 0.32% | 27,028,593 |
| 2025-01-08 | 2025-01-06 | 1.429 | 19,112,114 | +21,251 | 0.32% | 27,303,161 |
| 2025-01-07 | 2025-01-03 | 1.429 | 19,090,863 | +27,048 | 0.32% | 27,272,803 |
| 2025-01-06 | 2025-01-02 | 1.439 | 19,063,815 | +54,096 | 0.32% | 27,431,511 |
| 2025-01-03 | 2024-12-31 | 1.491 | 19,009,719 | -3,864 | 0.32% | 28,337,616 |
| 2025-01-02 | 2024-12-27 | 1.491 | 19,013,583 | -515,841 | 0.32% | 28,343,376 |
| 2024-12-30 | 2024-12-24 | 1.501 | 19,529,424 | +27,048 | 0.33% | 29,314,505 |
| 2024-12-27 | 2024-12-20 | 1.480 | 19,502,376 | +44,435 | 0.33% | 28,870,126 |
| 2024-12-23 | 2024-12-19 | 1.511 | 19,457,941 | -67,619 | 0.33% | 29,408,634 |
| 2024-12-20 | 2024-12-18 | 1.522 | 19,525,560 | +106,259 | 0.33% | 29,712,962 |
| 2024-12-19 | 2024-12-17 | 1.491 | 19,419,301 | -110,123 | 0.33% | 28,948,176 |
| 2024-12-17 | 2024-12-13 | 1.460 | 19,529,424 | +454,017 | 0.33% | 28,505,829 |
| 2024-12-16 | 2024-12-12 | 1.491 | 19,075,407 | +38,640 | 0.32% | 28,435,536 |
| 2024-12-13 | 2024-12-11 | 1.501 | 19,036,767 | +539,025 | 0.32% | 28,575,005 |
| 2024-12-12 | 2024-12-10 | 1.491 | 18,497,742 | +142,968 | 0.31% | 27,574,417 |
| 2024-12-11 | 2024-12-09 | 1.522 | 18,354,774 | +226,042 | 0.31% | 27,931,322 |
| 2024-12-10 | 2024-12-06 | 1.480 | 18,128,732 | +662,673 | 0.31% | 26,836,668 |
| 2024-12-09 | 2024-12-05 | 1.470 | 17,466,059 | -1,932 | 0.30% | 25,674,878 |
| 2024-12-06 | 2024-12-04 | 1.480 | 17,467,991 | +48,300 | 0.30% | 25,858,547 |
| 2024-12-05 | 2024-12-03 | 1.470 | 17,419,691 | -127,512 | 0.30% | 25,606,718 |
| 2024-12-04 | 2024-12-02 | 1.449 | 17,547,203 | +42,504 | 0.30% | 25,430,861 |
| 2024-12-03 | 2024-11-29 | 1.460 | 17,504,699 | +2,078,821 | 0.30% | 25,550,469 |
| 2024-12-02 | 2024-11-28 | 1.460 | 15,425,878 | +500,386 | 0.26% | 22,516,150 |
| 2024-11-29 | 2024-11-27 | 1.460 | 14,925,492 | -110,124 | 0.25% | 21,785,769 |
| 2024-11-28 | 2024-11-26 | 1.429 | 15,035,616 | +38,640 | 0.25% | 21,479,563 |
| 2024-11-27 | 2024-11-25 | 1.439 | 14,996,976 | +641,421 | 0.25% | 21,579,611 |
| 2024-11-26 | 2024-11-22 | 1.449 | 14,355,555 | +1,505,020 | 0.24% | 20,805,260 |
| 2024-11-25 | 2024-11-21 | 1.501 | 12,850,535 | -90,803 | 0.22% | 19,289,205 |
| 2024-11-22 | 2024-11-20 | 1.511 | 12,941,338 | -30,912 | 0.22% | 19,559,473 |
| 2024-11-21 | 2024-11-19 | 1.501 | 12,972,250 | +216,383 | 0.22% | 19,471,905 |
| 2024-11-20 | 2024-11-18 | 1.532 | 12,755,867 | +266,614 | 0.22% | 19,543,251 |
| 2024-11-19 | 2024-11-15 | 1.511 | 12,489,253 | -251,158 | 0.21% | 18,876,194 |
| 2024-11-18 | 2024-11-14 | 1.460 | 12,740,411 | +235,702 | 0.22% | 18,596,348 |
| 2024-11-15 | 2024-11-13 | 1.522 | 12,504,709 | -34,775 | 0.21% | 19,029,003 |
| 2024-11-14 | 2024-11-12 | 1.522 | 12,539,484 | -13,524 | 0.21% | 19,081,922 |
| 2024-11-13 | 2024-11-11 | 1.563 | 12,553,008 | -65,688 | 0.21% | 19,622,298 |
| 2024-11-12 | 2024-11-08 | 1.574 | 12,618,696 | +48,300 | 0.21% | 19,855,608 |
| 2024-11-11 | 2024-11-07 | 1.605 | 12,570,396 | -44,436 | 0.21% | 20,169,994 |
| 2024-11-08 | 2024-11-06 | 1.563 | 12,614,832 | +94,667 | 0.21% | 19,718,939 |
| 2024-11-07 | 2024-11-05 | 1.594 | 12,520,165 | -170,015 | 0.21% | 19,959,787 |
| 2024-11-06 | 2024-11-04 | 1.574 | 12,690,180 | +262,751 | 0.21% | 19,968,088 |
| 2024-11-05 | 2024-11-01 | 1.563 | 12,427,429 | +28,980 | 0.21% | 19,425,999 |
| 2024-11-04 | 2024-10-31 | 1.574 | 12,398,449 | -23,184 | 0.21% | 19,509,048 |
| 2024-11-01 | 2024-10-30 | 1.574 | 12,421,633 | -54,096 | 0.21% | 19,545,528 |
| 2024-10-31 | 2024-10-29 | 1.605 | 12,475,729 | -380,602 | 0.21% | 20,018,095 |
| 2024-10-30 | 2024-10-28 | 1.636 | 12,856,331 | -181,607 | 0.22% | 21,028,062 |
| 2024-10-29 | 2024-10-25 | 1.605 | 13,037,938 | -226,043 | 0.22% | 20,920,195 |
| 2024-10-28 | 2024-10-24 | 1.605 | 13,263,981 | -73,415 | 0.22% | 21,282,895 |
| 2024-10-25 | 2024-10-23 | 1.605 | 13,337,396 | +94,667 | 0.23% | 21,400,694 |
| 2024-10-24 | 2024-10-22 | 1.636 | 13,242,729 | -44,436 | 0.22% | 21,660,062 |
| 2024-10-23 | 2024-10-21 | 1.574 | 13,287,165 | +15,456 | 0.23% | 20,907,449 |
| 2024-10-22 | 2024-10-18 | 1.594 | 13,271,709 | -81,143 | 0.22% | 21,157,906 |
| 2024-10-21 | 2024-10-17 | 1.553 | 13,352,852 | -268,547 | 0.23% | 20,734,350 |
| 2024-10-18 | 2024-10-16 | 1.584 | 13,621,399 | -83,075 | 0.23% | 21,574,377 |
| 2024-10-17 | 2024-10-15 | 1.574 | 13,704,474 | -314,915 | 0.23% | 21,564,087 |
| 2024-10-16 | 2024-10-14 | 1.625 | 14,019,389 | -44,436 | 0.24% | 22,785,253 |
| 2024-10-15 | 2024-10-10 | 1.646 | 14,063,825 | -2,268,156 | 0.24% | 23,148,652 |
| 2024-10-14 | 2024-10-09 | 1.594 | 16,331,981 | -233,771 | 0.28% | 26,036,626 |
| 2024-10-10 | 2024-10-08 | 1.667 | 16,565,752 | -962,131 | 0.28% | 27,609,730 |
| 2024-10-09 | 2024-10-07 | 1.822 | 17,527,883 | +446,290 | 0.30% | 31,935,025 |
| 2024-10-08 | 2024-10-04 | 1.708 | 17,081,593 | -724,496 | 0.29% | 29,176,785 |
| 2024-10-07 | 2024-10-03 | 1.656 | 17,806,089 | +23,184 | 0.30% | 29,492,640 |
| 2024-10-04 | 2024-10-02 | 1.656 | 17,782,905 | +440,493 | 0.30% | 29,454,239 |
| 2024-10-03 | 2024-09-30 | 1.656 | 17,342,412 | +627,897 | 0.29% | 28,724,641 |
| 2024-10-02 | 2024-09-27 | 1.594 | 16,714,515 | -249,227 | 0.28% | 26,646,466 |
| 2024-09-30 | 2024-09-26 | 1.542 | 16,963,742 | -473,337 | 0.29% | 26,165,742 |
| 2024-09-27 | 2024-09-25 | 1.522 | 17,437,079 | +278,206 | 0.30% | 26,534,823 |
| 2024-09-26 | 2024-09-24 | 1.511 | 17,158,873 | +9,660 | 0.29% | 25,933,835 |
| 2024-09-25 | 2024-09-23 | 1.470 | 17,149,213 | -23,184 | 0.29% | 25,209,119 |
| 2024-09-24 | 2024-09-20 | 1.429 | 17,172,397 | -115,919 | 0.29% | 24,532,123 |
| 2024-09-23 | 2024-09-19 | 1.429 | 17,288,316 | -282,070 | 0.29% | 24,697,722 |
| 2024-09-20 | 2024-09-17 | 1.408 | 17,570,386 | +1,932 | 0.30% | 24,736,903 |
| 2024-09-19 | 2024-09-16 | 1.398 | 17,568,454 | -77,280 | 0.30% | 24,552,314 |
| 2024-09-17 | 2024-09-13 | 1.398 | 17,645,734 | -233,771 | 0.30% | 24,660,315 |
| 2024-09-16 | 2024-09-12 | 1.398 | 17,879,505 | -1,110,894 | 0.30% | 24,987,015 |
| 2024-09-13 | 2024-09-11 | 1.377 | 18,990,399 | +438,562 | 0.32% | 26,146,337 |
| 2024-09-12 | 2024-09-10 | 1.408 | 18,551,837 | -202,859 | 0.31% | 26,118,663 |
| 2024-09-11 | 2024-09-09 | 1.439 | 18,754,696 | -23,184 | 0.32% | 26,986,711 |
| 2024-09-10 | 2024-09-05 | 1.511 | 18,777,880 | +44,436 | 0.32% | 28,380,794 |
| 2024-09-09 | 2024-09-04 | 1.511 | 18,733,444 | -5,796 | 0.32% | 28,313,633 |
| 2024-09-05 | 2024-09-03 | 1.522 | 18,739,240 | +426,969 | 0.32% | 28,516,382 |
| 2024-09-04 | 2024-09-02 | 1.553 | 18,312,271 | +187,403 | 0.31% | 28,435,351 |
| 2024-09-03 | 2024-08-30 | 1.542 | 18,124,868 | +119,784 | 0.31% | 27,956,722 |
| 2024-09-02 | 2024-08-29 | 1.553 | 18,005,084 | +152,627 | 0.31% | 27,958,350 |
| 2024-08-30 | 2024-08-28 | 1.574 | 17,852,457 | -3,864 | 0.30% | 28,090,968 |
| 2024-08-29 | 2024-08-27 | 1.553 | 17,856,321 | -19,320 | 0.30% | 27,727,350 |
| 2024-08-28 | 2024-08-26 | 1.542 | 17,875,641 | +75,348 | 0.30% | 27,572,301 |
| 2024-08-27 | 2024-08-23 | 1.563 | 17,800,293 | -88,872 | 0.30% | 27,824,619 |
| 2024-08-26 | 2024-08-22 | 1.553 | 17,889,165 | +54,096 | 0.30% | 27,778,350 |
| 2024-08-23 | 2024-08-21 | 1.553 | 17,835,069 | -685,857 | 0.30% | 27,694,350 |
| 2024-08-22 | 2024-08-20 | 1.574 | 18,520,926 | +450,154 | 0.31% | 29,142,809 |
| 2024-08-21 | 2024-08-19 | 1.615 | 18,070,772 | +34,776 | 0.31% | 29,182,764 |
| 2024-08-20 | 2024-08-16 | 1.605 | 18,035,996 | +110,123 | 0.31% | 28,939,895 |
| 2024-08-19 | 2024-08-15 | 1.625 | 17,925,873 | -113,987 | 0.30% | 29,134,334 |
| 2024-08-16 | 2024-08-14 | 1.594 | 18,039,860 | -59,892 | 0.31% | 28,759,346 |
| 2024-08-15 | 2024-08-13 | 1.605 | 18,099,752 | -32,844 | 0.31% | 29,042,195 |
| 2024-08-14 | 2024-08-12 | 1.584 | 18,132,596 | +48,300 | 0.31% | 28,719,478 |
| 2024-08-13 | 2024-08-09 | 1.574 | 18,084,296 | -160,355 | 0.31% | 28,455,768 |
| 2024-08-12 | 2024-08-08 | 1.584 | 18,244,651 | +98,532 | 0.31% | 28,896,957 |
| 2024-08-09 | 2024-08-07 | 1.594 | 18,146,119 | -227,975 | 0.31% | 28,928,745 |
| 2024-08-08 | 2024-08-06 | 1.553 | 18,374,094 | -454,018 | 0.31% | 28,531,350 |
| 2024-08-07 | 2024-08-05 | 1.522 | 18,828,112 | -527,433 | 0.32% | 28,651,623 |
| 2024-08-06 | 2024-08-02 | 1.574 | 19,355,545 | -374,806 | 0.33% | 30,456,088 |
| 2024-08-05 | 2024-08-01 | 1.615 | 19,730,351 | +139,103 | 0.33% | 31,862,844 |
| 2024-08-02 | 2024-07-31 | 1.625 | 19,591,248 | -141,035 | 0.33% | 31,841,013 |
| 2024-08-01 | 2024-07-30 | 1.605 | 19,732,283 | +50,231 | 0.33% | 31,661,695 |
| 2024-07-31 | 2024-07-29 | 1.636 | 19,682,052 | +175,812 | 0.33% | 32,192,343 |
| 2024-07-30 | 2024-07-26 | 1.625 | 19,506,240 | +69,551 | 0.33% | 31,702,852 |
| 2024-07-29 | 2024-07-25 | 1.615 | 19,436,689 | +340,030 | 0.33% | 31,388,604 |
| 2024-07-26 | 2024-07-24 | 1.646 | 19,096,659 | +119,784 | 0.32% | 31,432,552 |
| 2024-07-25 | 2024-07-23 | 1.605 | 18,976,875 | +40,572 | 0.32% | 30,449,595 |
| 2024-07-24 | 2024-07-22 | 1.636 | 18,936,303 | +96,599 | 0.32% | 30,972,581 |
| 2024-07-23 | 2024-07-19 | 1.646 | 18,839,704 | +229,907 | 0.32% | 31,009,611 |
| 2024-07-22 | 2024-07-18 | 1.677 | 18,609,797 | -166,151 | 0.32% | 31,209,138 |
| 2024-07-19 | 2024-07-17 | 1.646 | 18,775,948 | -653,013 | 0.32% | 30,904,671 |
| 2024-07-18 | 2024-07-16 | 1.718 | 19,428,961 | +9,660 | 0.33% | 33,387,414 |
| 2024-07-17 | 2024-07-15 | 1.729 | 19,419,301 | +90,804 | 0.33% | 33,571,843 |
| 2024-07-16 | 2024-07-12 | 1.749 | 19,328,497 | -235,703 | 0.33% | 33,815,040 |
| 2024-07-15 | 2024-07-11 | 1.770 | 19,564,200 | -127,511 | 0.33% | 34,632,459 |
| 2024-07-12 | 2024-07-10 | 1.781 | 19,691,711 | +1,640,259 | 0.33% | 35,062,027 |
| 2024-07-11 | 2024-07-09 | 1.801 | 18,051,452 | +108,191 | 0.31% | 32,515,206 |
| 2024-07-10 | 2024-07-08 | 1.801 | 17,943,261 | -44,435 | 0.30% | 32,320,327 |
| 2024-07-09 | 2024-07-05 | 1.770 | 17,987,696 | +198,995 | 0.30% | 31,841,738 |
| 2024-07-08 | 2024-07-04 | 1.801 | 17,788,701 | -50,232 | 0.30% | 32,041,925 |
| 2024-07-05 | 2024-07-03 | 1.801 | 17,838,933 | -59,892 | 0.30% | 32,132,406 |
| 2024-07-04 | 2024-07-02 | 1.799 | 17,898,825 | +19,320 | 0.30% | 32,208,032 |
| 2024-07-03 | 2024-06-28 | 1.737 | 17,879,505 | -99,636 | 0.30% | 31,057,431 |
| 2024-07-02 | 2024-06-27 | 1.675 | 17,979,141 | -261,502 | 0.31% | 30,108,449 |
| 2024-06-28 | 2024-06-26 | 1.716 | 18,240,643 | +32,687 | 0.31% | 31,305,284 |
| 2024-06-27 | 2024-06-25 | 1.747 | 18,207,956 | -115,368 | 0.31% | 31,817,353 |
| 2024-06-26 | 2024-06-24 | 1.737 | 18,323,324 | -15,383 | 0.31% | 31,828,363 |
| 2024-06-25 | 2024-06-21 | 1.727 | 18,338,707 | -57,684 | 0.31% | 31,664,335 |
| 2024-06-24 | 2024-06-20 | 1.758 | 18,396,391 | +88,449 | 0.31% | 32,337,981 |
| 2024-06-21 | 2024-06-19 | 1.747 | 18,307,942 | +28,842 | 0.31% | 31,992,073 |
| 2024-06-20 | 2024-06-18 | 1.737 | 18,279,100 | -294,190 | 0.31% | 31,751,544 |
| 2024-06-19 | 2024-06-17 | 1.727 | 18,573,290 | +169,208 | 0.32% | 32,069,375 |
| 2024-06-18 | 2024-06-14 | 1.789 | 18,404,082 | -330,724 | 0.31% | 32,925,788 |
| 2024-06-17 | 2024-06-13 | 1.810 | 18,734,806 | +21,151 | 0.32% | 33,907,207 |
| 2024-06-14 | 2024-06-12 | 1.779 | 18,713,655 | -65,375 | 0.32% | 33,284,980 |
| 2024-06-13 | 2024-06-11 | 1.747 | 18,779,030 | +1,870,894 | 0.32% | 32,815,272 |
| 2024-06-12 | 2024-06-07 | 1.820 | 16,908,136 | -1,724,761 | 0.29% | 30,777,075 |
| 2024-06-11 | 2024-06-06 | 1.747 | 18,632,897 | -659,524 | 0.32% | 32,559,913 |
| 2024-06-07 | 2024-06-05 | 1.695 | 19,292,421 | +5,769 | 0.33% | 32,709,048 |
| 2024-06-06 | 2024-06-04 | 1.737 | 19,286,652 | -163,439 | 0.33% | 33,501,703 |
| 2024-06-05 | 2024-06-03 | 1.706 | 19,450,091 | -444,169 | 0.33% | 33,178,676 |
| 2024-06-04 | 2024-05-31 | 1.675 | 19,894,260 | +142,288 | 0.34% | 33,315,569 |
| 2024-06-03 | 2024-05-30 | 1.685 | 19,751,972 | +415,327 | 0.34% | 33,282,738 |
| 2024-05-31 | 2024-05-29 | 1.727 | 19,336,645 | +78,835 | 0.33% | 33,387,414 |
| 2024-05-30 | 2024-05-28 | 1.747 | 19,257,810 | +301,881 | 0.33% | 33,651,912 |
| 2024-05-29 | 2024-05-27 | 1.758 | 18,955,929 | +82,681 | 0.32% | 33,321,561 |
| 2024-05-28 | 2024-05-24 | 1.716 | 18,873,248 | -44,225 | 0.32% | 32,390,985 |
| 2024-05-27 | 2024-05-23 | 1.654 | 18,917,473 | -151,902 | 0.32% | 31,286,272 |
| 2024-05-24 | 2024-05-22 | 1.706 | 19,069,375 | -313,418 | 0.32% | 32,529,237 |
| 2024-05-23 | 2024-05-21 | 1.695 | 19,382,793 | -201,895 | 0.33% | 32,862,268 |
| 2024-05-22 | 2024-05-20 | 1.737 | 19,584,688 | -409,558 | 0.33% | 34,019,403 |
| 2024-05-21 | 2024-05-17 | 1.675 | 19,994,246 | -467,243 | 0.34% | 33,483,008 |
| 2024-05-20 | 2024-05-16 | 1.664 | 20,461,489 | -517,236 | 0.35% | 34,052,640 |
| 2024-05-17 | 2024-05-14 | 1.747 | 20,978,725 | -1,265,209 | 0.36% | 36,659,112 |
| 2024-05-16 | 2024-05-13 | 1.727 | 22,243,934 | -696,058 | 0.38% | 38,407,253 |
| 2024-05-14 | 2024-05-10 | 1.654 | 22,939,992 | -607,608 | 0.39% | 37,938,832 |
| 2024-05-13 | 2024-05-09 | 1.591 | 23,547,600 | -103,831 | 0.40% | 37,474,138 |
| 2024-05-10 | 2024-05-08 | 1.571 | 23,651,431 | +11,536 | 0.40% | 37,147,358 |
| 2024-05-09 | 2024-05-07 | 1.612 | 23,639,895 | +1,793,982 | 0.40% | 38,112,796 |
| 2024-05-08 | 2024-05-06 | 1.654 | 21,845,913 | +1,024,858 | 0.37% | 36,129,412 |
| 2024-05-07 | 2024-05-03 | 1.612 | 20,821,055 | +169,208 | 0.35% | 33,568,195 |
| 2024-05-06 | 2024-05-02 | 1.581 | 20,651,847 | +319,186 | 0.35% | 32,650,967 |
| 2024-05-03 | 2024-04-30 | 1.612 | 20,332,661 | -1,842,052 | 0.35% | 32,780,795 |
| 2024-05-02 | 2024-04-29 | 1.560 | 22,174,713 | -319,187 | 0.38% | 34,597,350 |
| 2024-04-30 | 2024-04-26 | 1.571 | 22,493,900 | +473,012 | 0.38% | 35,329,320 |
| 2024-04-29 | 2024-04-25 | 1.591 | 22,020,888 | +744,127 | 0.37% | 35,044,497 |
| 2024-04-26 | 2024-04-24 | 1.571 | 21,276,761 | -101,909 | 0.36% | 33,417,659 |
| 2024-04-25 | 2024-04-23 | 1.539 | 21,378,670 | -128,828 | 0.36% | 32,910,612 |
| 2024-04-24 | 2024-04-22 | 1.519 | 21,507,498 | -159,593 | 0.37% | 32,661,514 |
| 2024-04-23 | 2024-04-19 | 1.550 | 21,667,091 | -223,046 | 0.37% | 33,579,981 |
| 2024-04-22 | 2024-04-18 | 1.550 | 21,890,137 | -897,953 | 0.37% | 33,925,661 |
| 2024-04-19 | 2024-04-17 | 1.591 | 22,788,090 | -196,126 | 0.39% | 36,265,438 |
| 2024-04-18 | 2024-04-16 | 1.560 | 22,984,216 | -672,984 | 0.39% | 35,860,350 |
| 2024-04-17 | 2024-04-15 | 1.602 | 23,657,200 | -98,063 | 0.40% | 37,894,626 |
| 2024-04-16 | 2024-04-12 | 1.612 | 23,755,263 | -117,292 | 0.40% | 38,298,795 |
| 2024-04-15 | 2024-04-11 | 1.623 | 23,872,555 | -5,768 | 0.41% | 38,736,205 |
| 2024-04-12 | 2024-04-10 | 1.612 | 23,878,323 | -298,036 | 0.41% | 38,497,195 |
| 2024-04-11 | 2024-04-09 | 1.571 | 24,176,359 | -317,263 | 0.41% | 37,971,820 |
| 2024-04-10 | 2024-04-08 | 1.550 | 24,493,622 | -409,559 | 0.42% | 37,960,581 |
| 2024-04-09 | 2024-04-05 | 1.435 | 24,903,181 | +76,913 | 0.42% | 35,746,002 |
| 2024-04-08 | 2024-04-03 | 1.508 | 24,826,268 | -630,682 | 0.42% | 37,443,204 |
| 2024-04-05 | 2024-04-02 | 1.487 | 25,456,950 | -251,888 | 0.43% | 37,864,827 |
| 2024-04-03 | 2024-03-28 | 1.425 | 25,708,838 | +63,452 | 0.44% | 36,635,032 |
| 2024-04-02 | 2024-03-27 | 1.425 | 25,645,386 | -1,922 | 0.44% | 36,544,614 |
| 2024-03-28 | 2024-03-26 | 1.446 | 25,647,308 | -373,026 | 0.44% | 37,080,890 |
| 2024-03-27 | 2024-03-25 | 1.415 | 26,020,334 | -1,488,255 | 0.44% | 36,808,265 |
| 2024-03-26 | 2024-03-22 | 1.456 | 27,508,589 | +1,401,729 | 0.47% | 40,058,060 |
| 2024-03-25 | 2024-03-21 | 1.487 | 26,106,860 | -219,200 | 0.44% | 38,831,507 |
| 2024-03-22 | 2024-03-20 | 1.456 | 26,326,060 | +1,442,107 | 0.45% | 38,336,059 |
| 2024-03-21 | 2024-03-19 | 1.477 | 24,883,953 | +205,741 | 0.42% | 36,753,718 |
| 2024-03-20 | 2024-03-18 | 1.487 | 24,678,212 | +65,375 | 0.42% | 36,706,527 |
| 2024-03-19 | 2024-03-15 | 1.477 | 24,612,837 | -109,600 | 0.42% | 36,353,279 |
| 2024-03-18 | 2024-03-14 | 1.467 | 24,722,437 | +169,208 | 0.42% | 36,258,009 |
| 2024-03-15 | 2024-03-13 | 1.477 | 24,553,229 | -13,460 | 0.42% | 36,265,237 |
| 2024-03-14 | 2024-03-12 | 1.446 | 24,566,689 | +215,355 | 0.42% | 35,518,531 |
| 2024-03-13 | 2024-03-11 | 1.487 | 24,351,334 | -1,026,781 | 0.41% | 36,220,326 |
| 2024-03-12 | 2024-03-08 | 1.456 | 25,378,115 | +136,520 | 0.43% | 36,955,660 |
| 2024-03-11 | 2024-03-07 | 1.394 | 25,241,595 | +732,590 | 0.43% | 35,181,565 |
| 2024-03-08 | 2024-03-06 | 1.394 | 24,509,005 | +221,123 | 0.42% | 34,160,486 |
| 2024-03-07 | 2024-03-05 | 1.342 | 24,287,882 | +94,218 | 0.41% | 32,589,142 |
| 2024-03-06 | 2024-03-04 | 1.352 | 24,193,664 | +94,218 | 0.41% | 32,714,370 |
| 2024-03-05 | 2024-03-01 | 1.321 | 24,099,446 | -590,303 | 0.41% | 31,834,963 |
| 2024-03-04 | 2024-02-29 | 1.321 | 24,689,749 | -696,057 | 0.42% | 32,614,743 |
| 2024-03-01 | 2024-02-28 | 1.311 | 25,385,806 | -13,460 | 0.43% | 33,270,174 |
| 2024-02-29 | 2024-02-27 | 1.290 | 25,399,266 | -209,586 | 0.43% | 32,759,436 |
| 2024-02-28 | 2024-02-26 | 1.290 | 25,608,852 | +17,305 | 0.44% | 33,029,756 |
| 2024-02-27 | 2024-02-23 | 1.321 | 25,591,547 | -40,379 | 0.44% | 33,806,003 |
| 2024-02-26 | 2024-02-22 | 1.321 | 25,631,926 | -69,221 | 0.44% | 33,859,343 |
| 2024-02-23 | 2024-02-21 | 1.290 | 25,701,147 | -82,681 | 0.44% | 33,148,796 |
| 2024-02-22 | 2024-02-20 | 1.269 | 25,783,828 | +188,435 | 0.44% | 32,719,058 |
| 2024-02-21 | 2024-02-19 | 1.259 | 25,595,393 | +48,071 | 0.44% | 32,213,710 |
| 2024-02-20 | 2024-02-16 | 1.227 | 25,547,322 | +26,919 | 0.43% | 31,356,022 |
| 2024-02-19 | 2024-02-15 | 1.207 | 25,520,403 | -40,379 | 0.43% | 30,792,084 |
| 2024-02-16 | 2024-02-14 | 1.207 | 25,560,782 | +80,758 | 0.44% | 30,840,804 |
| 2024-02-15 | 2024-02-09 | 1.227 | 25,480,024 | +82,681 | 0.43% | 31,273,422 |
| 2024-02-14 | 2024-02-07 | 1.248 | 25,397,343 | +36,533 | 0.43% | 31,700,280 |
| 2024-02-08 | 2024-02-06 | 1.217 | 25,360,810 | +3,846 | 0.43% | 30,863,313 |
| 2024-02-07 | 2024-02-05 | 1.186 | 25,356,964 | +15,382 | 0.43% | 30,067,386 |
| 2024-02-06 | 2024-02-02 | 1.238 | 25,341,582 | +7,692 | 0.43% | 31,367,091 |
| 2024-02-02 | 2024-01-31 | 1.248 | 25,333,890 | -209,587 | 0.43% | 31,621,080 |
| 2024-02-01 | 2024-01-30 | 1.279 | 25,543,477 | +1,980,495 | 0.43% | 32,679,747 |
| 2024-01-31 | 2024-01-29 | 1.311 | 23,562,982 | +3,074,573 | 0.40% | 30,881,214 |
| 2024-01-30 | 2024-01-26 | 1.290 | 20,488,409 | -159,593 | 0.35% | 26,425,517 |
| 2024-01-29 | 2024-01-25 | 1.279 | 20,648,002 | -148,056 | 0.35% | 26,416,587 |
| 2024-01-26 | 2024-01-24 | 1.248 | 20,796,058 | -209,586 | 0.35% | 25,957,080 |
| 2024-01-25 | 2024-01-23 | 1.186 | 21,005,644 | -96,141 | 0.36% | 24,907,745 |
| 2024-01-24 | 2024-01-22 | 1.155 | 21,101,785 | -61,530 | 0.36% | 24,363,279 |
| 2024-01-23 | 2024-01-19 | 1.196 | 21,163,315 | -601,840 | 0.36% | 25,314,835 |
| 2024-01-22 | 2024-01-18 | 1.227 | 21,765,155 | -446,092 | 0.37% | 26,713,903 |
| 2024-01-19 | 2024-01-17 | 1.248 | 22,211,247 | +684,521 | 0.38% | 27,723,481 |
| 2024-01-18 | 2024-01-16 | 1.331 | 21,526,726 | +92,295 | 0.37% | 28,660,352 |
| 2024-01-17 | 2024-01-15 | 1.352 | 21,434,431 | -1,923 | 0.36% | 28,983,370 |
| 2024-01-16 | 2024-01-12 | 1.342 | 21,436,354 | -413,404 | 0.36% | 28,763,001 |
| 2024-01-15 | 2024-01-11 | 1.300 | 21,849,758 | -78,835 | 0.37% | 28,408,625 |
| 2024-01-12 | 2024-01-10 | 1.321 | 21,928,593 | +1,130,612 | 0.37% | 28,967,302 |
| 2024-01-11 | 2024-01-09 | 1.321 | 20,797,981 | -388,408 | 0.35% | 27,473,783 |
| 2024-01-10 | 2024-01-08 | 1.300 | 21,186,389 | +234,583 | 0.36% | 27,546,125 |
| 2024-01-09 | 2024-01-05 | 1.342 | 20,951,806 | -23,074 | 0.36% | 28,112,841 |
| 2024-01-08 | 2024-01-04 | 1.331 | 20,974,880 | -51,915 | 0.36% | 27,925,633 |
| 2024-01-05 | 2024-01-03 | 1.321 | 21,026,795 | +78,835 | 0.36% | 27,776,042 |
| 2024-01-04 | 2024-01-02 | 1.290 | 20,947,960 | -215,355 | 0.36% | 27,018,236 |
| 2024-01-03 | 2023-12-29 | 1.279 | 21,163,315 | +42,302 | 0.36% | 27,075,867 |
| 2024-01-02 | 2023-12-28 | 1.259 | 21,121,013 | +501,853 | 0.36% | 26,582,369 |
| 2023-12-29 | 2023-12-27 | 1.227 | 20,619,160 | +32,900 | 0.35% | 25,307,342 |
| 2023-12-28 | 2023-12-22 | 1.217 | 20,586,260 | -667,216 | 0.35% | 25,052,835 |
| 2023-12-27 | 2023-12-21 | 1.238 | 21,253,476 | -486,471 | 0.36% | 26,306,950 |
| 2023-12-22 | 2023-12-20 | 1.207 | 21,739,947 | +130,752 | 0.37% | 26,230,709 |
| 2023-12-21 | 2023-12-19 | 1.196 | 21,609,195 | +46,147 | 0.37% | 25,848,182 |
| 2023-12-20 | 2023-12-18 | 1.227 | 21,563,048 | -473,011 | 0.37% | 26,465,842 |
| 2023-12-19 | 2023-12-15 | 1.217 | 22,036,059 | +5,768 | 0.38% | 26,817,195 |
| 2023-12-18 | 2023-12-14 | 1.248 | 22,030,291 | -569,363 | 0.37% | 27,497,616 |
| 2023-12-15 | 2023-12-13 | 1.217 | 22,599,654 | +388,407 | 0.38% | 27,503,073 |
| 2023-12-14 | 2023-12-12 | 1.227 | 22,211,247 | -115,368 | 0.38% | 27,261,423 |
| 2023-12-13 | 2023-12-11 | 1.227 | 22,326,615 | +111,523 | 0.38% | 27,403,022 |
| 2023-12-12 | 2023-12-08 | 1.227 | 22,215,092 | -48,070 | 0.38% | 27,266,142 |
| 2023-12-11 | 2023-12-07 | 1.196 | 22,263,162 | -219,201 | 0.38% | 26,630,435 |
| 2023-12-08 | 2023-12-06 | 1.186 | 22,482,363 | -36,533 | 0.38% | 26,658,786 |
| 2023-12-07 | 2023-12-05 | 1.175 | 22,518,896 | +267,270 | 0.38% | 26,467,877 |
| 2023-12-06 | 2023-12-04 | 1.186 | 22,251,626 | -669,138 | 0.38% | 26,385,187 |
| 2023-12-05 | 2023-12-01 | 1.196 | 22,920,764 | -157,670 | 0.39% | 27,417,036 |
| 2023-12-04 | 2023-11-30 | 1.227 | 23,078,434 | +726,822 | 0.39% | 28,325,782 |
| 2023-12-01 | 2023-11-29 | 1.217 | 22,351,612 | -86,526 | 0.38% | 27,201,213 |
| 2023-11-30 | 2023-11-28 | 1.227 | 22,438,138 | -161,516 | 0.38% | 27,539,902 |
| 2023-11-29 | 2023-11-27 | 1.248 | 22,599,654 | -115,369 | 0.38% | 28,208,280 |
| 2023-11-28 | 2023-11-24 | 1.248 | 22,715,023 | +142,288 | 0.39% | 28,352,280 |
| 2023-11-27 | 2023-11-23 | 1.269 | 22,572,735 | -959,482 | 0.38% | 28,644,258 |
| 2023-11-24 | 2023-11-22 | 1.259 | 23,532,217 | +194,204 | 0.40% | 29,617,049 |
| 2023-11-23 | 2023-11-21 | 1.279 | 23,338,013 | +26,919 | 0.40% | 29,858,127 |
| 2023-11-22 | 2023-11-20 | 1.300 | 23,311,094 | -24,997 | 0.40% | 30,308,625 |
| 2023-11-21 | 2023-11-17 | 1.269 | 23,336,091 | +40,379 | 0.40% | 29,612,939 |
| 2023-11-20 | 2023-11-16 | 1.290 | 23,295,712 | -13,459 | 0.40% | 30,046,317 |
| 2023-11-17 | 2023-11-15 | 1.279 | 23,309,171 | +255,734 | 0.40% | 29,821,227 |
| 2023-11-16 | 2023-11-14 | 1.269 | 23,053,437 | +49,993 | 0.39% | 29,254,257 |
| 2023-11-15 | 2023-11-13 | 1.248 | 23,003,444 | +44,224 | 0.39% | 28,712,280 |
| 2023-11-14 | 2023-11-10 | 1.227 | 22,959,220 | +151,902 | 0.39% | 28,179,462 |
| 2023-11-13 | 2023-11-09 | 1.217 | 22,807,318 | -453,783 | 0.39% | 27,755,793 |
| 2023-11-10 | 2023-11-08 | 1.207 | 23,261,101 | -46,147 | 0.40% | 28,066,084 |
| 2023-11-09 | 2023-11-07 | 1.227 | 23,307,248 | -40,379 | 0.40% | 28,606,622 |
| 2023-11-08 | 2023-11-06 | 1.269 | 23,347,627 | +1,071,005 | 0.40% | 29,627,578 |
| 2023-11-07 | 2023-11-03 | 1.290 | 22,276,622 | -961,405 | 0.38% | 28,731,916 |
| 2023-11-06 | 2023-11-02 | 1.269 | 23,238,027 | -565,306 | 0.40% | 29,488,498 |
| 2023-11-03 | 2023-11-01 | 1.238 | 23,803,333 | +38,456 | 0.41% | 29,463,090 |
| 2023-11-02 | 2023-10-31 | 1.227 | 23,764,877 | -398,022 | 0.40% | 29,168,302 |
| 2023-11-01 | 2023-10-30 | 1.207 | 24,162,899 | +288,422 | 0.41% | 29,154,164 |
| 2023-10-31 | 2023-10-27 | 1.207 | 23,874,477 | +253,811 | 0.41% | 28,806,164 |
| 2023-10-30 | 2023-10-26 | 1.196 | 23,620,666 | -5,769 | 0.40% | 28,254,234 |
| 2023-10-27 | 2023-10-25 | 1.144 | 23,626,435 | -96,140 | 0.40% | 27,032,390 |
| 2023-10-26 | 2023-10-24 | 1.123 | 23,722,575 | -188,436 | 0.40% | 26,648,892 |
| 2023-10-25 | 2023-10-20 | 1.134 | 23,911,011 | +1,126,767 | 0.41% | 27,109,281 |
| 2023-10-24 | 2023-10-19 | 1.186 | 22,784,244 | -1,330,585 | 0.39% | 27,016,746 |
| 2023-10-20 | 2023-10-18 | 1.155 | 24,114,829 | +669,138 | 0.41% | 27,842,019 |
| 2023-10-19 | 2023-10-17 | 1.207 | 23,445,691 | -130,751 | 0.40% | 28,288,804 |
| 2023-10-18 | 2023-10-16 | 1.186 | 23,576,442 | +19,228 | 0.40% | 27,956,106 |
| 2023-10-17 | 2023-10-13 | 1.207 | 23,557,214 | +582,612 | 0.40% | 28,423,364 |
| 2023-10-16 | 2023-10-12 | 1.248 | 22,974,602 | +63,453 | 0.39% | 28,676,280 |
| 2023-10-13 | 2023-10-11 | 1.259 | 22,911,149 | -1,213,294 | 0.39% | 28,835,388 |
| 2023-10-12 | 2023-10-10 | 1.238 | 24,124,443 | -23,073 | 0.41% | 29,860,551 |
| 2023-10-11 | 2023-10-09 | 1.227 | 24,147,516 | -38,457 | 0.41% | 29,637,941 |
| 2023-10-10 | 2023-10-06 | 1.227 | 24,185,973 | -63,452 | 0.41% | 29,685,142 |
| 2023-10-09 | 2023-10-05 | 1.207 | 24,249,425 | -899,876 | 0.41% | 29,258,564 |
| 2023-10-06 | 2023-10-04 | 1.196 | 25,149,301 | -924,871 | 0.43% | 30,082,735 |
| 2023-10-05 | 2023-10-03 | 1.227 | 26,074,172 | +234,583 | 0.44% | 32,002,662 |
| 2023-10-04 | 2023-09-29 | 1.269 | 25,839,589 | -46,148 | 0.44% | 32,789,817 |
| 2023-10-03 | 2023-09-28 | 1.248 | 25,885,737 | -238,428 | 0.44% | 32,309,880 |
| 2023-09-29 | 2023-09-27 | 1.248 | 26,124,165 | -459,552 | 0.44% | 32,607,480 |
| 2023-09-28 | 2023-09-26 | 1.259 | 26,583,717 | -5,768 | 0.45% | 33,457,589 |
| 2023-09-27 | 2023-09-25 | 1.269 | 26,589,485 | +248,042 | 0.45% | 33,741,417 |
| 2023-09-26 | 2023-09-22 | 1.300 | 26,341,443 | -94,218 | 0.45% | 34,248,625 |
| 2023-09-25 | 2023-09-21 | 1.269 | 26,435,661 | +80,758 | 0.45% | 33,546,218 |
| 2023-09-22 | 2023-09-20 | 1.290 | 26,354,903 | -61,530 | 0.45% | 33,991,996 |
| 2023-09-21 | 2023-09-19 | 1.321 | 26,416,433 | -69,221 | 0.45% | 34,895,664 |
| 2023-09-20 | 2023-09-18 | 1.311 | 26,485,654 | +65,376 | 0.45% | 34,711,614 |
| 2023-09-19 | 2023-09-15 | 1.331 | 26,420,278 | -149,979 | 0.45% | 35,175,552 |
| 2023-09-18 | 2023-09-14 | 1.342 | 26,570,257 | +40,379 | 0.45% | 35,651,600 |
| 2023-09-15 | 2023-09-13 | 1.331 | 26,529,878 | -49,128 | 0.45% | 35,321,472 |
| 2023-09-14 | 2023-09-12 | 1.331 | 26,579,006 | -19,228 | 0.45% | 35,386,880 |
| 2023-09-13 | 2023-09-11 | 1.300 | 26,598,234 | +2,128,551 | 0.45% | 34,582,500 |
| 2023-09-12 | 2023-09-07 | 1.290 | 24,469,683 | -74,990 | 0.42% | 31,560,480 |
| 2023-09-11 | 2023-09-06 | 1.300 | 24,544,673 | -38,456 | 0.42% | 31,912,500 |
| 2023-09-07 | 2023-09-05 | 1.300 | 24,583,129 | -3,846 | 0.42% | 31,962,500 |
| 2023-09-06 | 2023-09-04 | 1.279 | 24,586,975 | -307,649 | 0.42% | 31,456,020 |
| 2023-09-05 | 2023-08-31 | 1.290 | 24,894,624 | +15,382 | 0.42% | 32,108,560 |
| 2023-09-04 | 2023-08-30 | 1.269 | 24,879,242 | +626,836 | 0.42% | 31,571,160 |
| 2023-08-31 | 2023-08-29 | 1.321 | 24,252,406 | -76,912 | 0.41% | 32,037,020 |
| 2023-08-30 | 2023-08-28 | 1.279 | 24,329,318 | -1,722,838 | 0.41% | 31,126,380 |
| 2023-08-29 | 2023-08-25 | 1.300 | 26,052,156 | -3,003,430 | 0.44% | 33,872,500 |
| 2023-08-28 | 2023-08-24 | 1.300 | 29,055,586 | -1,003,707 | 0.49% | 37,777,500 |
| 2023-08-25 | 2023-08-23 | 1.300 | 30,059,293 | +80,758 | 0.51% | 39,082,500 |
| 2023-08-24 | 2023-08-22 | 1.300 | 29,978,535 | -315,341 | 0.51% | 38,977,500 |
| 2023-08-23 | 2023-08-21 | 1.290 | 30,293,876 | +246,120 | 0.52% | 39,072,401 |
| 2023-08-22 | 2023-08-18 | 1.342 | 30,047,756 | -5,768 | 0.51% | 40,317,660 |
| 2023-08-21 | 2023-08-17 | 1.363 | 30,053,524 | +63,452 | 0.51% | 40,950,600 |
| 2023-08-18 | 2023-08-16 | 1.352 | 29,990,072 | -1,055,622 | 0.51% | 40,552,201 |
| 2023-08-17 | 2023-08-15 | 1.383 | 31,045,694 | +1,046,008 | 0.53% | 42,948,359 |
| 2023-08-16 | 2023-08-14 | 1.383 | 29,999,686 | +32,688 | 0.51% | 41,501,321 |
| 2023-08-15 | 2023-08-11 | 1.404 | 29,966,998 | +119,214 | 0.51% | 42,079,500 |
| 2023-08-14 | 2023-08-10 | 1.425 | 29,847,784 | +4,378,239 | 0.51% | 42,533,021 |
| 2023-08-11 | 2023-08-09 | 1.425 | 25,469,545 | -19,228 | 0.43% | 36,294,041 |
| 2023-08-10 | 2023-08-08 | 1.435 | 25,488,773 | -180,744 | 0.43% | 36,586,560 |
| 2023-08-09 | 2023-08-07 | 1.456 | 25,669,517 | +34,611 | 0.44% | 37,380,000 |
| 2023-08-08 | 2023-08-04 | 1.446 | 25,634,906 | +55,761 | 0.44% | 37,062,960 |
| 2023-08-07 | 2023-08-03 | 1.467 | 25,579,145 | +107,678 | 0.44% | 37,514,460 |
| 2023-08-04 | 2023-08-02 | 1.446 | 25,471,467 | +813,348 | 0.43% | 36,826,659 |
| 2023-08-03 | 2023-08-01 | 1.487 | 24,658,119 | -1,305,588 | 0.42% | 36,676,640 |
| 2023-08-02 | 2023-07-31 | 1.446 | 25,963,707 | +1,099,848 | 0.44% | 37,538,340 |
| 2023-08-01 | 2023-07-28 | 1.425 | 24,863,859 | -73,067 | 0.42% | 35,430,939 |
| 2023-07-31 | 2023-07-27 | 1.425 | 24,936,926 | -1,238,290 | 0.42% | 35,535,060 |
| 2023-07-28 | 2023-07-26 | 1.446 | 26,175,216 | -203,818 | 0.45% | 37,844,140 |
| 2023-07-27 | 2023-07-25 | 1.456 | 26,379,034 | +524,927 | 0.45% | 38,413,200 |
| 2023-07-26 | 2023-07-24 | 1.467 | 25,854,107 | +103,832 | 0.44% | 37,917,720 |
| 2023-07-25 | 2023-07-21 | 1.446 | 25,750,275 | -105,755 | 0.44% | 37,229,760 |
| 2023-07-24 | 2023-07-20 | 1.446 | 25,856,030 | -417,249 | 0.44% | 37,382,661 |
| 2023-07-21 | 2023-07-19 | 1.477 | 26,273,279 | +219,200 | 0.45% | 38,805,760 |
| 2023-07-20 | 2023-07-18 | 1.477 | 26,054,079 | +271,116 | 0.44% | 38,482,000 |
| 2023-07-19 | 2023-07-14 | 1.550 | 25,782,963 | -384,562 | 0.44% | 39,958,820 |
| 2023-07-18 | 2023-07-13 | 1.539 | 26,167,525 | +13,460 | 0.45% | 40,282,640 |
| 2023-07-14 | 2023-07-12 | 1.529 | 26,154,065 | -32,688 | 0.45% | 39,989,880 |
| 2023-07-13 | 2023-07-11 | 1.529 | 26,186,753 | -311,495 | 0.45% | 40,039,860 |
| 2023-07-12 | 2023-07-10 | 1.519 | 26,498,248 | +2,090,095 | 0.45% | 40,240,520 |
| 2023-07-11 | 2023-07-07 | 1.508 | 24,408,153 | +134,596 | 0.42% | 36,812,599 |
| 2023-07-10 | 2023-07-06 | 1.539 | 24,273,557 | -255,733 | 0.41% | 37,367,041 |
| 2023-07-07 | 2023-07-05 | 1.539 | 24,529,290 | -88,450 | 0.42% | 37,760,719 |
| 2023-07-06 | 2023-07-04 | 1.560 | 24,617,740 | -251,888 | 0.42% | 38,409,000 |
| 2023-07-05 | 2023-07-03 | 1.571 | 24,869,628 | +1,413,266 | 0.42% | 39,060,680 |
| 2023-07-04 | 2023-06-30 | 1.539 | 23,456,362 | +209,586 | 0.40% | 36,109,040 |
| 2023-07-03 | 2023-06-29 | 1.583 | 23,246,776 | +221,123 | 0.40% | 36,809,601 |
| 2023-06-30 | 2023-06-28 | 1.583 | 23,025,653 | -230,128 | 0.39% | 36,459,469 |
| 2023-06-29 | 2023-06-27 | 1.562 | 23,255,781 | +346,287 | 0.40% | 36,329,580 |
| 2023-06-28 | 2023-06-26 | 1.541 | 22,909,494 | -171,262 | 0.40% | 35,301,699 |
| 2023-06-27 | 2023-06-23 | 1.477 | 23,080,756 | +1,127,314 | 0.40% | 34,093,920 |
| 2023-06-26 | 2023-06-21 | 1.552 | 21,953,442 | +432,858 | 0.38% | 34,061,800 |
| 2023-06-23 | 2023-06-20 | 1.573 | 21,520,584 | +47,050 | 0.37% | 33,847,600 |
| 2023-06-21 | 2023-06-19 | 1.583 | 21,473,534 | -464,852 | 0.37% | 34,001,800 |
| 2023-06-20 | 2023-06-16 | 1.562 | 21,938,386 | -1,155,544 | 0.38% | 34,271,580 |
| 2023-06-19 | 2023-06-15 | 1.583 | 23,093,930 | +954,170 | 0.40% | 36,567,580 |
| 2023-06-16 | 2023-06-14 | 1.583 | 22,139,760 | -1,298,574 | 0.39% | 35,056,721 |
| 2023-06-15 | 2023-06-13 | 1.615 | 23,438,334 | +643,641 | 0.41% | 37,860,159 |
| 2023-06-14 | 2023-06-12 | 1.637 | 22,794,693 | +726,449 | 0.40% | 37,304,960 |
| 2023-06-13 | 2023-06-09 | 1.711 | 22,068,244 | -289,827 | 0.38% | 37,757,720 |
| 2023-06-12 | 2023-06-08 | 1.668 | 22,358,071 | +359,461 | 0.39% | 37,303,201 |
| 2023-06-09 | 2023-06-07 | 1.658 | 21,998,610 | +28,230 | 0.38% | 36,469,680 |
| 2023-06-08 | 2023-06-06 | 1.658 | 21,970,380 | +438,504 | 0.38% | 36,422,880 |
| 2023-06-07 | 2023-06-05 | 1.722 | 21,531,876 | +139,268 | 0.37% | 37,068,840 |
| 2023-06-06 | 2023-06-02 | 1.722 | 21,392,608 | +111,037 | 0.37% | 36,829,079 |
| 2023-06-05 | 2023-06-01 | 1.700 | 21,281,571 | -310,529 | 0.37% | 36,185,600 |
| 2023-06-02 | 2023-05-31 | 1.700 | 21,592,100 | +594,710 | 0.38% | 36,713,601 |
| 2023-06-01 | 2023-05-30 | 1.753 | 20,997,390 | -679,399 | 0.37% | 36,818,100 |
| 2023-05-31 | 2023-05-29 | 1.785 | 21,676,789 | -1,498,066 | 0.38% | 38,700,479 |
| 2023-05-30 | 2023-05-25 | 1.626 | 23,174,855 | +20,702 | 0.40% | 37,680,839 |
| 2023-05-29 | 2023-05-24 | 1.626 | 23,154,153 | -122,330 | 0.40% | 37,647,179 |
| 2023-05-25 | 2023-05-23 | 1.647 | 23,276,483 | +1,795,421 | 0.40% | 38,340,800 |
| 2023-05-24 | 2023-05-22 | 1.700 | 21,481,062 | +444,150 | 0.37% | 36,524,800 |
| 2023-05-23 | 2023-05-19 | 1.637 | 21,036,912 | +686,927 | 0.37% | 34,428,240 |
| 2023-05-22 | 2023-05-18 | 1.658 | 20,349,985 | -208,901 | 0.35% | 33,736,561 |
| 2023-05-19 | 2023-05-17 | 1.668 | 20,558,886 | -728,331 | 0.36% | 34,301,360 |
| 2023-05-18 | 2023-05-16 | 1.690 | 21,287,217 | -570,244 | 0.37% | 35,968,980 |
| 2023-05-17 | 2023-05-15 | 1.690 | 21,857,461 | +479,908 | 0.38% | 36,932,521 |
| 2023-05-16 | 2023-05-12 | 1.700 | 21,377,553 | -62,105 | 0.37% | 36,348,801 |
| 2023-05-15 | 2023-05-11 | 1.679 | 21,439,658 | +7,528 | 0.37% | 35,998,719 |
| 2023-05-12 | 2023-05-10 | 1.637 | 21,432,130 | +276,653 | 0.37% | 35,075,039 |
| 2023-05-11 | 2023-05-09 | 1.668 | 21,155,477 | +37,639 | 0.37% | 35,296,739 |
| 2023-05-10 | 2023-05-08 | 1.711 | 21,117,838 | +137,386 | 0.37% | 36,131,621 |
| 2023-05-09 | 2023-05-05 | 1.690 | 20,980,452 | -18,820 | 0.36% | 35,450,640 |
| 2023-05-08 | 2023-05-04 | 1.679 | 20,999,272 | -383,927 | 0.37% | 35,259,280 |
| 2023-05-05 | 2023-05-03 | 1.594 | 21,383,199 | +886,419 | 0.37% | 34,086,001 |
| 2023-05-04 | 2023-05-02 | 1.594 | 20,496,780 | -265,361 | 0.36% | 32,673,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 20,762,141 | +852,543 | 0.36% | 32,434,080 |
| 2023-05-02 | 2023-04-27 | 1.700 | 19,909,598 | +574,007 | 0.35% | 33,852,799 |
| 2023-04-28 | 2023-04-26 | 1.679 | 19,335,591 | +250,305 | 0.34% | 32,465,840 |
| 2023-04-27 | 2023-04-25 | 1.605 | 19,085,286 | -22,584 | 0.33% | 30,625,820 |
| 2023-04-26 | 2023-04-24 | 1.615 | 19,107,870 | +380,163 | 0.33% | 30,865,121 |
| 2023-04-25 | 2023-04-21 | 1.594 | 18,727,707 | +48,932 | 0.33% | 29,853,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 18,678,775 | +410,274 | 0.32% | 29,973,499 |
| 2023-04-21 | 2023-04-19 | 1.637 | 18,268,501 | +519,430 | 0.32% | 29,897,560 |
| 2023-04-20 | 2023-04-18 | 1.626 | 17,749,071 | -252,187 | 0.31% | 28,858,860 |
| 2023-04-19 | 2023-04-17 | 1.647 | 18,001,258 | -114,143 | 0.31% | 29,651,500 |
| 2023-04-18 | 2023-04-14 | 1.626 | 18,115,401 | -511,902 | 0.32% | 29,454,489 |
| 2023-04-17 | 2023-04-13 | 1.562 | 18,627,303 | -794,201 | 0.32% | 29,099,091 |
| 2023-04-14 | 2023-04-12 | 1.552 | 19,421,504 | -286,063 | 0.34% | 30,133,379 |
| 2023-04-13 | 2023-04-11 | 1.541 | 19,707,567 | -2,166,173 | 0.34% | 30,367,786 |
| 2023-04-12 | 2023-04-06 | 1.467 | 21,873,740 | +551,424 | 0.38% | 32,078,514 |
| 2023-04-11 | 2023-04-04 | 1.467 | 21,322,316 | +639,877 | 0.37% | 31,269,834 |
| 2023-04-06 | 2023-04-03 | 1.498 | 20,682,439 | +653,052 | 0.36% | 30,990,814 |
| 2023-04-04 | 2023-03-31 | 1.509 | 20,029,387 | +227,721 | 0.35% | 30,225,126 |
| 2023-04-03 | 2023-03-30 | 1.552 | 19,801,666 | -284,181 | 0.34% | 30,723,218 |
| 2023-03-31 | 2023-03-29 | 1.530 | 20,085,847 | -2,595,268 | 0.35% | 30,737,232 |
| 2023-03-30 | 2023-03-28 | 1.435 | 22,681,115 | +429,095 | 0.39% | 32,539,456 |
| 2023-03-29 | 2023-03-27 | 1.467 | 22,252,020 | -344,405 | 0.39% | 32,633,273 |
| 2023-03-28 | 2023-03-24 | 1.498 | 22,596,425 | -1,245,879 | 0.39% | 33,858,753 |
| 2023-03-27 | 2023-03-23 | 1.520 | 23,842,304 | -75,280 | 0.41% | 36,232,339 |
| 2023-03-24 | 2023-03-22 | 1.520 | 23,917,584 | +427,213 | 0.42% | 36,346,739 |
| 2023-03-23 | 2023-03-21 | 1.509 | 23,490,371 | -165,616 | 0.41% | 35,447,885 |
| 2023-03-22 | 2023-03-20 | 1.467 | 23,655,987 | +28,230 | 0.41% | 34,692,234 |
| 2023-03-21 | 2023-03-17 | 1.509 | 23,627,757 | -12,261,181 | 0.41% | 35,655,206 |
| 2023-03-20 | 2023-03-16 | 1.488 | 35,888,938 | +400,865 | 0.62% | 53,395,020 |
| 2023-03-17 | 2023-03-15 | 1.498 | 35,488,073 | -263,479 | 0.62% | 53,175,752 |
| 2023-03-16 | 2023-03-14 | 1.435 | 35,751,552 | +186,317 | 0.62% | 51,290,954 |
| 2023-03-15 | 2023-03-13 | 1.445 | 35,565,235 | +159,969 | 0.62% | 51,401,608 |
| 2023-03-14 | 2023-03-10 | 1.435 | 35,405,266 | -508,138 | 0.62% | 50,794,155 |
| 2023-03-13 | 2023-03-09 | 1.467 | 35,913,404 | +472,380 | 0.62% | 52,668,114 |
| 2023-03-10 | 2023-03-08 | 1.509 | 35,441,024 | -1,097,201 | 0.62% | 53,481,887 |
| 2023-03-09 | 2023-03-07 | 1.541 | 36,538,225 | -1,930,925 | 0.64% | 56,302,485 |
| 2023-03-08 | 2023-03-06 | 1.594 | 38,469,150 | -1,639,215 | 0.67% | 61,321,951 |
| 2023-03-07 | 2023-03-03 | 1.520 | 40,108,365 | -1,044,506 | 0.70% | 60,951,319 |
| 2023-03-06 | 2023-03-02 | 1.435 | 41,152,871 | +464,852 | 0.72% | 59,039,955 |
| 2023-03-03 | 2023-03-01 | 1.456 | 40,688,019 | +295,473 | 0.71% | 59,237,841 |
| 2023-03-02 | 2023-02-28 | 1.424 | 40,392,546 | +348,169 | 0.70% | 57,519,902 |
| 2023-03-01 | 2023-02-27 | 1.413 | 40,044,377 | -126,094 | 0.70% | 56,598,549 |
| 2023-02-28 | 2023-02-24 | 1.413 | 40,170,471 | +90,336 | 0.70% | 56,776,769 |
| 2023-02-27 | 2023-02-23 | 1.445 | 40,080,135 | -5,646 | 0.70% | 57,926,888 |
| 2023-02-24 | 2023-02-22 | 1.467 | 40,085,781 | +570,244 | 0.70% | 58,787,034 |
| 2023-02-23 | 2023-02-21 | 1.467 | 39,515,537 | -468,616 | 0.69% | 57,950,753 |
| 2023-02-22 | 2023-02-20 | 1.509 | 39,984,153 | -658,698 | 0.70% | 60,337,645 |
| 2023-02-21 | 2023-02-17 | 1.498 | 40,642,851 | +3,764 | 0.71% | 60,899,733 |
| 2023-02-20 | 2023-02-16 | 1.498 | 40,639,087 | -494,964 | 0.71% | 60,894,093 |
| 2023-02-17 | 2023-02-15 | 1.520 | 41,134,051 | +730,213 | 0.72% | 62,510,019 |
| 2023-02-16 | 2023-02-14 | 1.552 | 40,403,838 | +48,273 | 0.70% | 62,688,458 |
| 2023-02-15 | 2023-02-13 | 1.530 | 40,355,565 | +141,150 | 0.70% | 61,755,840 |
| 2023-02-14 | 2023-02-10 | 1.583 | 40,214,415 | -4,021,818 | 0.70% | 63,676,640 |
| 2023-02-13 | 2023-02-09 | 1.552 | 44,236,233 | +239,013 | 0.77% | 68,634,600 |
| 2023-02-10 | 2023-02-08 | 1.552 | 43,997,220 | -1,991,148 | 0.77% | 68,263,760 |
| 2023-02-09 | 2023-02-07 | 1.509 | 45,988,368 | -754,679 | 0.80% | 69,398,240 |
| 2023-02-08 | 2023-02-06 | 1.467 | 46,743,047 | -813,021 | 0.81% | 68,550,120 |
| 2023-02-07 | 2023-02-03 | 1.467 | 47,556,068 | +180,671 | 0.83% | 69,742,440 |
| 2023-02-06 | 2023-02-02 | 1.467 | 47,375,397 | -84,689 | 0.82% | 69,477,481 |
| 2023-02-03 | 2023-02-01 | 1.467 | 47,460,086 | -590,946 | 0.83% | 69,601,680 |
| 2023-02-02 | 2023-01-31 | 1.424 | 48,051,032 | +3,054,474 | 0.84% | 68,425,760 |
| 2023-02-01 | 2023-01-30 | 1.382 | 44,996,558 | -1,929,042 | 0.78% | 62,163,400 |
| 2023-01-31 | 2023-01-27 | 1.403 | 46,925,600 | -20,702 | 0.82% | 65,825,759 |
| 2023-01-30 | 2023-01-26 | 1.413 | 46,946,302 | -372,635 | 0.82% | 66,353,699 |
| 2023-01-27 | 2023-01-20 | 1.371 | 47,318,937 | +5,646 | 0.82% | 64,868,940 |
| 2023-01-26 | 2023-01-19 | 1.371 | 47,313,291 | -77,162 | 0.82% | 64,861,200 |
| 2023-01-20 | 2023-01-18 | 1.360 | 47,390,453 | +143,032 | 0.82% | 64,463,361 |
| 2023-01-19 | 2023-01-17 | 1.350 | 47,247,421 | +404,628 | 0.82% | 63,766,700 |
| 2023-01-18 | 2023-01-16 | 1.350 | 46,842,793 | +271,007 | 0.81% | 63,220,600 |
| 2023-01-17 | 2023-01-13 | 1.360 | 46,571,786 | +391,455 | 0.81% | 63,349,760 |
| 2023-01-16 | 2023-01-12 | 1.339 | 46,180,331 | +24,465 | 0.80% | 61,835,759 |
| 2023-01-13 | 2023-01-11 | 1.350 | 46,155,866 | +395,219 | 0.80% | 62,293,501 |
| 2023-01-12 | 2023-01-10 | 1.403 | 45,760,647 | -624,822 | 0.80% | 64,191,600 |
| 2023-01-11 | 2023-01-09 | 1.382 | 46,385,469 | +7,528 | 0.81% | 64,082,201 |
| 2023-01-10 | 2023-01-06 | 1.477 | 46,377,941 | -363,224 | 0.81% | 68,507,541 |
| 2023-01-09 | 2023-01-05 | 1.424 | 46,741,165 | -1,432,196 | 0.81% | 66,560,480 |
| 2023-01-06 | 2023-01-04 | 1.435 | 48,173,361 | -1,268,463 | 0.84% | 69,111,899 |
| 2023-01-05 | 2023-01-03 | 1.413 | 49,441,824 | +811,138 | 0.86% | 69,880,859 |
| 2023-01-04 | 2022-12-30 | 1.350 | 48,630,686 | +476,144 | 0.85% | 65,633,600 |
| 2023-01-03 | 2022-12-29 | 1.328 | 48,154,542 | -5,646 | 0.84% | 63,967,501 |
| 2022-12-30 | 2022-12-28 | 1.350 | 48,160,188 | -173,143 | 0.84% | 64,998,601 |
| 2022-12-29 | 2022-12-23 | 1.211 | 48,333,331 | -116,683 | 0.84% | 58,554,960 |
| 2022-12-28 | 2022-12-22 | 1.233 | 48,450,014 | -630,468 | 0.84% | 59,726,080 |
| 2022-12-23 | 2022-12-21 | 1.233 | 49,080,482 | +161,852 | 0.85% | 60,503,280 |
| 2022-12-22 | 2022-12-20 | 1.233 | 48,918,630 | -205,138 | 0.85% | 60,303,759 |
| 2022-12-21 | 2022-12-19 | 1.254 | 49,123,768 | +348,169 | 0.85% | 61,600,720 |
| 2022-12-20 | 2022-12-16 | 1.286 | 48,775,599 | -126,094 | 0.85% | 62,719,140 |
| 2022-12-19 | 2022-12-15 | 1.265 | 48,901,693 | +82,808 | 0.85% | 61,841,921 |
| 2022-12-16 | 2022-12-14 | 1.275 | 48,818,885 | -109,155 | 0.85% | 62,256,000 |
| 2022-12-15 | 2022-12-13 | 1.275 | 48,928,040 | -274,771 | 0.85% | 62,395,199 |
| 2022-12-14 | 2022-12-12 | 1.286 | 49,202,811 | +114,801 | 0.86% | 63,268,480 |
| 2022-12-13 | 2022-12-09 | 1.307 | 49,088,010 | -649,287 | 0.85% | 64,164,180 |
| 2022-12-12 | 2022-12-08 | 1.307 | 49,737,297 | -41,404 | 0.86% | 65,012,880 |
| 2022-12-09 | 2022-12-07 | 1.307 | 49,778,701 | +604,120 | 0.87% | 65,067,000 |
| 2022-12-08 | 2022-12-06 | 1.392 | 49,174,581 | -440,387 | 0.86% | 68,457,979 |
| 2022-12-07 | 2022-12-05 | 1.382 | 49,614,968 | -1,257,171 | 0.86% | 68,543,800 |
| 2022-12-06 | 2022-12-02 | 1.328 | 50,872,139 | -790,437 | 0.88% | 67,577,500 |
| 2022-12-05 | 2022-12-01 | 1.339 | 51,662,576 | +79,044 | 0.90% | 69,176,521 |
| 2022-12-02 | 2022-11-30 | 1.371 | 51,583,532 | -395,218 | 0.90% | 70,715,220 |
| 2022-12-01 | 2022-11-29 | 1.360 | 51,978,750 | -122,330 | 0.90% | 70,704,640 |
| 2022-11-30 | 2022-11-28 | 1.371 | 52,101,080 | -338,758 | 0.91% | 71,424,720 |
| 2022-11-29 | 2022-11-25 | 1.360 | 52,439,838 | -410,275 | 0.91% | 71,331,839 |
| 2022-11-28 | 2022-11-24 | 1.371 | 52,850,113 | -214,547 | 0.92% | 72,451,560 |
| 2022-11-25 | 2022-11-23 | 1.360 | 53,064,660 | -48,932 | 0.92% | 72,181,760 |
| 2022-11-24 | 2022-11-22 | 1.296 | 53,113,592 | -180,671 | 0.92% | 68,861,680 |
| 2022-11-23 | 2022-11-21 | 1.265 | 53,294,263 | -824,313 | 0.93% | 67,396,840 |
| 2022-11-22 | 2022-11-18 | 1.222 | 54,118,576 | -839,368 | 0.94% | 66,138,800 |
| 2022-11-21 | 2022-11-17 | 1.233 | 54,957,944 | -532,604 | 0.96% | 67,748,640 |
| 2022-11-18 | 2022-11-16 | 1.265 | 55,490,548 | -1,782,247 | 0.97% | 70,174,300 |
| 2022-11-17 | 2022-11-15 | 1.265 | 57,272,795 | -551,424 | 1.00% | 72,428,160 |
| 2022-11-16 | 2022-11-14 | 1.243 | 57,824,219 | -1,439,724 | 1.01% | 71,896,500 |
| 2022-11-15 | 2022-11-11 | 1.180 | 59,263,943 | -611,648 | 1.03% | 69,907,800 |
| 2022-11-14 | 2022-11-10 | 1.126 | 59,875,591 | -287,945 | 1.04% | 67,447,800 |
| 2022-11-11 | 2022-11-09 | 1.126 | 60,163,536 | -1,311,748 | 1.05% | 67,772,161 |
| 2022-11-10 | 2022-11-08 | 1.126 | 61,475,284 | +1,053,915 | 1.07% | 69,249,800 |
| 2022-11-09 | 2022-11-07 | 1.148 | 60,421,369 | -493,082 | 1.05% | 69,346,801 |
| 2022-11-08 | 2022-11-04 | 1.158 | 60,914,451 | -1,748,371 | 1.06% | 70,560,061 |
| 2022-11-07 | 2022-11-03 | 1.073 | 62,662,822 | +293,591 | 1.09% | 67,257,920 |
| 2022-11-04 | 2022-11-02 | 1.073 | 62,369,231 | -363,224 | 1.08% | 66,942,800 |
| 2022-11-03 | 2022-11-01 | 1.073 | 62,732,455 | +1,991,148 | 1.09% | 67,332,660 |
| 2022-11-02 | 2022-10-31 | 1.063 | 60,741,307 | -10,565,506 | 1.06% | 64,550,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 71,306,813 | -6,654,725 | 1.24% | 77,293,560 |
| 2022-10-31 | 2022-10-27 | 1.243 | 77,961,538 | -760,325 | 1.36% | 96,934,499 |
| 2022-10-28 | 2022-10-26 | 1.764 | 78,721,863 | +17,244,697 | 1.37% | 138,872,279 |
| 2022-10-27 | 2022-10-25 | 1.711 | 61,477,166 | -15,056 | 1.07% | 105,184,520 |
| 2022-10-26 | 2022-10-24 | 1.668 | 61,492,222 | -82,808 | 1.07% | 102,596,360 |
| 2022-10-25 | 2022-10-21 | 1.828 | 61,575,030 | -999,338 | 1.07% | 112,549,920 |
| 2022-10-24 | 2022-10-20 | 1.743 | 62,574,368 | -10,448,822 | 1.09% | 109,056,720 |
| 2022-10-21 | 2022-10-19 | 1.838 | 73,023,190 | -924,058 | 1.27% | 134,251,460 |
| 2022-10-20 | 2022-10-18 | 1.870 | 73,947,248 | -7,078,174 | 1.29% | 138,307,839 |
| 2022-10-19 | 2022-10-17 | 1.870 | 81,025,422 | +22,584 | 1.41% | 151,546,560 |
| 2022-10-18 | 2022-10-14 | 1.870 | 81,002,838 | -1,609,104 | 1.41% | 151,504,320 |
| 2022-10-17 | 2022-10-13 | 1.838 | 82,611,942 | +1,767,191 | 1.44% | 151,880,160 |
| 2022-10-14 | 2022-10-12 | 1.796 | 80,844,751 | -1,283,519 | 1.41% | 145,194,660 |
| 2022-10-13 | 2022-10-11 | 1.796 | 82,128,270 | -1,257,171 | 1.43% | 147,499,820 |
| 2022-10-12 | 2022-10-10 | 1.615 | 83,385,441 | +1,381,383 | 1.45% | 134,693,280 |
| 2022-10-11 | 2022-10-07 | 1.605 | 82,004,058 | +1,104,729 | 1.43% | 131,590,460 |
| 2022-10-10 | 2022-10-06 | 1.615 | 80,899,329 | +60,224 | 1.41% | 130,677,441 |
| 2022-10-07 | 2022-10-05 | 1.615 | 80,839,105 | +2,109,714 | 1.41% | 130,580,160 |
| 2022-10-06 | 2022-10-03 | 1.562 | 78,729,391 | +425,330 | 1.37% | 122,989,019 |
| 2022-10-05 | 2022-09-30 | 1.594 | 78,304,061 | +95,982 | 1.36% | 124,821,000 |
| 2022-10-03 | 2022-09-29 | 1.605 | 78,208,079 | -31,994 | 1.36% | 125,499,119 |
| 2022-09-30 | 2022-09-28 | 1.615 | 78,240,073 | +3,372,530 | 1.36% | 126,381,920 |
| 2022-09-29 | 2022-09-27 | 1.690 | 74,867,543 | +406,511 | 1.30% | 126,503,580 |
| 2022-09-28 | 2022-09-26 | 1.700 | 74,461,032 | +1,193,183 | 1.29% | 126,607,999 |
| 2022-09-27 | 2022-09-23 | 1.711 | 73,267,849 | -813,021 | 1.27% | 125,357,820 |
| 2022-09-26 | 2022-09-22 | 1.775 | 74,080,870 | +464,852 | 1.29% | 131,472,420 |
| 2022-09-23 | 2022-09-21 | 1.807 | 73,616,018 | +649,288 | 1.28% | 132,994,400 |
| 2022-09-22 | 2022-09-20 | 1.764 | 72,966,730 | +86,571 | 1.27% | 128,719,719 |
| 2022-09-21 | 2022-09-19 | 1.785 | 72,880,159 | +1,985,502 | 1.27% | 130,116,001 |
| 2022-09-20 | 2022-09-16 | 1.753 | 70,894,657 | +4,166,732 | 1.23% | 124,311,001 |
| 2022-09-19 | 2022-09-15 | 1.849 | 66,727,925 | -1,172,482 | 1.16% | 123,386,879 |
| 2022-09-16 | 2022-09-14 | 1.945 | 67,900,407 | -1,093,437 | 1.18% | 132,049,141 |
| 2022-09-15 | 2022-09-13 | 1.955 | 68,993,844 | -2,674,312 | 1.20% | 134,908,800 |
| 2022-09-14 | 2022-09-09 | 1.977 | 71,668,156 | +498,728 | 1.25% | 141,661,321 |
| 2022-09-13 | 2022-09-08 | 2.009 | 71,169,428 | +1,392,675 | 1.24% | 142,944,481 |
| 2022-09-09 | 2022-09-07 | 1.977 | 69,776,753 | -3,035,654 | 1.21% | 137,922,720 |
| 2022-09-08 | 2022-09-06 | 1.987 | 72,812,407 | +1,697,557 | 1.27% | 144,696,860 |
| 2022-09-07 | 2022-09-05 | 1.966 | 71,114,850 | +5,947,096 | 1.24% | 139,811,900 |
| 2022-09-06 | 2022-09-02 | 1.881 | 65,167,754 | +92,218 | 1.13% | 122,579,581 |
| 2022-09-05 | 2022-09-01 | 1.838 | 65,075,536 | +67,752 | 1.13% | 119,639,880 |
| 2022-09-02 | 2022-08-31 | 1.722 | 65,007,784 | +1,021,922 | 1.13% | 111,916,080 |
| 2022-09-01 | 2022-08-30 | 1.658 | 63,985,862 | +2,104,067 | 1.11% | 106,076,880 |
| 2022-08-31 | 2022-08-29 | 1.722 | 61,881,795 | -508,138 | 1.08% | 106,534,441 |
| 2022-08-30 | 2022-08-26 | 1.668 | 62,389,933 | +1,181,892 | 1.09% | 104,094,141 |
| 2022-08-29 | 2022-08-25 | 1.690 | 61,208,041 | +662,461 | 1.06% | 103,423,139 |
| 2022-08-26 | 2022-08-24 | 1.658 | 60,545,580 | -252,187 | 1.05% | 100,373,520 |
| 2022-08-25 | 2022-08-23 | 1.679 | 60,797,767 | +715,157 | 1.06% | 102,083,800 |
| 2022-08-24 | 2022-08-22 | 1.637 | 60,082,610 | +197,609 | 1.04% | 98,329,000 |
| 2022-08-23 | 2022-08-19 | 1.637 | 59,885,001 | -1,782,247 | 1.04% | 98,005,601 |
| 2022-08-22 | 2022-08-18 | 1.530 | 61,667,248 | +523,194 | 1.07% | 94,368,961 |
| 2022-08-19 | 2022-08-17 | 1.552 | 61,144,054 | -722,685 | 1.06% | 94,867,881 |
| 2022-08-18 | 2022-08-16 | 1.552 | 61,866,739 | -289,827 | 1.08% | 95,989,160 |
| 2022-08-17 | 2022-08-15 | 1.520 | 62,156,566 | +156,206 | 1.08% | 94,457,221 |
| 2022-08-16 | 2022-08-12 | 1.520 | 62,000,360 | -555,188 | 1.08% | 94,219,840 |
| 2022-08-15 | 2022-08-11 | 1.445 | 62,555,548 | +112,920 | 1.09% | 90,410,080 |
| 2022-08-12 | 2022-08-10 | 1.403 | 62,442,628 | +154,323 | 1.09% | 87,592,559 |
| 2022-08-11 | 2022-08-09 | 1.424 | 62,288,305 | +430,976 | 1.08% | 88,699,960 |
| 2022-08-10 | 2022-08-08 | 1.467 | 61,857,329 | -609,765 | 1.08% | 90,715,680 |
| 2022-08-09 | 2022-08-05 | 1.445 | 62,467,094 | +75,279 | 1.09% | 90,282,240 |
| 2022-08-08 | 2022-08-04 | 1.435 | 62,391,815 | +156,206 | 1.09% | 89,510,401 |
| 2022-08-05 | 2022-08-03 | 1.413 | 62,235,609 | +534,486 | 1.08% | 87,963,540 |
| 2022-08-04 | 2022-08-02 | 1.456 | 61,701,123 | +585,299 | 1.07% | 89,830,899 |
| 2022-08-03 | 2022-08-01 | 1.498 | 61,115,824 | +611,648 | 1.06% | 91,576,680 |
| 2022-08-02 | 2022-07-29 | 1.541 | 60,504,176 | -1,181,891 | 1.05% | 93,232,100 |
| 2022-08-01 | 2022-07-28 | 1.562 | 61,686,067 | -331,231 | 1.07% | 96,364,379 |
| 2022-07-29 | 2022-07-27 | 1.530 | 62,017,298 | -101,628 | 1.08% | 94,904,640 |
| 2022-07-28 | 2022-07-26 | 1.530 | 62,118,926 | +493,082 | 1.08% | 95,060,160 |
| 2022-07-27 | 2022-07-25 | 1.552 | 61,625,844 | -286,063 | 1.07% | 95,615,400 |
| 2022-07-26 | 2022-07-22 | 1.583 | 61,911,907 | -5,646 | 1.08% | 98,033,061 |
| 2022-07-25 | 2022-07-21 | 1.583 | 61,917,553 | +1,153,662 | 1.08% | 98,042,001 |
| 2022-07-22 | 2022-07-20 | 1.626 | 60,763,891 | -814,903 | 1.06% | 98,798,220 |
| 2022-07-21 | 2022-07-19 | 1.637 | 61,578,794 | +75,280 | 1.07% | 100,777,600 |
| 2022-07-20 | 2022-07-18 | 1.637 | 61,503,514 | -244,659 | 1.07% | 100,654,400 |
| 2022-07-19 | 2022-07-15 | 1.520 | 61,748,173 | +698,219 | 1.07% | 93,836,600 |
| 2022-07-18 | 2022-07-14 | 1.509 | 61,049,954 | +510,020 | 1.06% | 92,126,760 |
| 2022-07-15 | 2022-07-13 | 1.594 | 60,539,934 | -111,038 | 1.05% | 96,504,000 |
| 2022-07-14 | 2022-07-12 | 1.573 | 60,650,972 | -323,702 | 1.05% | 95,391,921 |
| 2022-07-13 | 2022-07-11 | 1.594 | 60,974,674 | +227,721 | 1.06% | 97,197,000 |
| 2022-07-12 | 2022-07-08 | 1.552 | 60,746,953 | -95,982 | 1.06% | 94,251,760 |
| 2022-07-11 | 2022-07-07 | 1.583 | 60,842,935 | -2,228,279 | 1.06% | 96,340,420 |
| 2022-07-08 | 2022-07-06 | 1.498 | 63,071,214 | -438,504 | 1.10% | 94,506,660 |
| 2022-07-07 | 2022-07-05 | 1.488 | 63,509,718 | +589,063 | 1.10% | 94,488,800 |
| 2022-07-06 | 2022-07-04 | 1.488 | 62,920,655 | -1,138,605 | 1.09% | 93,612,401 |
| 2022-07-05 | 2022-06-30 | 1.382 | 64,059,260 | +805,493 | 1.11% | 88,498,800 |
| 2022-07-04 | 2022-06-29 | 1.382 | 63,253,767 | +299,237 | 1.10% | 87,386,000 |
| 2022-06-30 | 2022-06-28 | 1.424 | 62,954,530 | -365,107 | 1.09% | 89,648,679 |
| 2022-06-29 | 2022-06-27 | 1.360 | 63,319,637 | +197,609 | 1.10% | 86,131,200 |
| 2022-06-28 | 2022-06-24 | 1.371 | 63,122,028 | -141,149 | 1.10% | 86,533,200 |
| 2022-06-27 | 2022-06-23 | 1.371 | 63,263,177 | +5,646 | 1.10% | 86,726,700 |
| 2022-06-24 | 2022-06-22 | 1.382 | 63,257,531 | +156,205 | 1.10% | 87,391,200 |
| 2022-06-23 | 2022-06-21 | 1.371 | 63,101,326 | -577,771 | 1.10% | 86,504,820 |
| 2022-06-22 | 2022-06-20 | 1.371 | 63,679,097 | +173,143 | 1.11% | 87,296,879 |
| 2022-06-21 | 2022-06-17 | 1.275 | 63,505,954 | -5,576,344 | 1.10% | 80,985,600 |
| 2022-06-20 | 2022-06-16 | 1.307 | 69,082,298 | +3,127,872 | 1.20% | 90,299,220 |
| 2022-06-17 | 2022-06-15 | 1.318 | 65,954,426 | +284,180 | 1.15% | 86,911,599 |
| 2022-06-16 | 2022-06-14 | 1.339 | 65,670,246 | +201,374 | 1.14% | 87,932,881 |
| 2022-06-15 | 2022-06-13 | 1.318 | 65,468,872 | +1,001,220 | 1.14% | 86,271,760 |
| 2022-06-14 | 2022-06-10 | 1.382 | 64,467,652 | +1,368,208 | 1.12% | 89,063,000 |
| 2022-06-13 | 2022-06-09 | 1.403 | 63,099,444 | +3,764 | 1.10% | 88,513,920 |
| 2022-06-10 | 2022-06-08 | 1.424 | 63,095,680 | +3,445,928 | 1.10% | 89,849,680 |
| 2022-06-09 | 2022-06-07 | 1.456 | 59,649,752 | +1,861,291 | 1.04% | 86,844,301 |
| 2022-06-08 | 2022-06-06 | 1.445 | 57,788,461 | +496,846 | 1.01% | 83,520,320 |
| 2022-06-07 | 2022-06-02 | 1.467 | 57,291,615 | -474,262 | 1.00% | 84,019,920 |
| 2022-06-06 | 2022-06-01 | 1.488 | 57,765,877 | -282,299 | 1.00% | 85,943,200 |
| 2022-06-02 | 2022-05-31 | 1.488 | 58,048,176 | -3,824,209 | 1.01% | 86,363,200 |
| 2022-06-01 | 2022-05-30 | 1.413 | 61,872,385 | +31,994 | 1.08% | 87,450,160 |
| 2022-05-31 | 2022-05-27 | 1.382 | 61,840,391 | +240,895 | 1.08% | 85,433,400 |
| 2022-05-30 | 2022-05-26 | 1.424 | 61,599,496 | -56,460 | 1.07% | 87,719,080 |
| 2022-05-27 | 2022-05-25 | 1.445 | 61,655,956 | +574,008 | 1.07% | 89,109,921 |
| 2022-05-26 | 2022-05-24 | 1.403 | 61,081,948 | -239,013 | 1.06% | 85,683,840 |
| 2022-05-25 | 2022-05-23 | 1.424 | 61,320,961 | +400,864 | 1.07% | 87,322,440 |
| 2022-05-24 | 2022-05-20 | 1.413 | 60,920,097 | +2,696,896 | 1.06% | 86,104,201 |
| 2022-05-23 | 2022-05-19 | 1.360 | 58,223,201 | +222,075 | 1.01% | 79,198,720 |
| 2022-05-20 | 2022-05-18 | 1.339 | 58,001,126 | +7,876,138 | 1.01% | 77,663,880 |
| 2022-05-19 | 2022-05-17 | 1.318 | 50,124,988 | -167,497 | 0.87% | 66,052,320 |
| 2022-05-18 | 2022-05-16 | 1.328 | 50,292,485 | +171,261 | 0.87% | 66,807,500 |
| 2022-05-17 | 2022-05-13 | 1.296 | 50,121,224 | -239,013 | 0.87% | 64,982,080 |
| 2022-05-16 | 2022-05-12 | 1.296 | 50,360,237 | +146,796 | 0.88% | 65,291,960 |
| 2022-05-13 | 2022-05-11 | 1.307 | 50,213,441 | -767,853 | 0.87% | 65,635,260 |
| 2022-05-12 | 2022-05-10 | 1.286 | 50,981,294 | +4,667,341 | 0.89% | 65,555,380 |
| 2022-05-11 | 2022-05-06 | 1.275 | 46,313,953 | +331,231 | 0.81% | 59,061,600 |
| 2022-05-10 | 2022-05-05 | 1.328 | 45,982,722 | +163,733 | 0.80% | 61,082,500 |
| 2022-05-06 | 2022-05-04 | 1.350 | 45,818,989 | +88,454 | 0.80% | 61,838,840 |
| 2022-05-05 | 2022-05-03 | 1.382 | 45,730,535 | +146,795 | 0.80% | 63,177,400 |
| 2022-05-04 | 2022-04-29 | 1.350 | 45,583,740 | +267,243 | 0.79% | 61,521,340 |
| 2022-05-03 | 2022-04-28 | 1.382 | 45,316,497 | +248,423 | 0.79% | 62,605,400 |
| 2022-04-29 | 2022-04-27 | 1.339 | 45,068,074 | -188,199 | 0.78% | 60,346,440 |
| 2022-04-28 | 2022-04-26 | 1.307 | 45,256,273 | +111,037 | 0.79% | 59,155,620 |
| 2022-04-27 | 2022-04-25 | 1.328 | 45,145,236 | -75,279 | 0.79% | 59,970,001 |
| 2022-04-26 | 2022-04-22 | 1.360 | 45,220,515 | +24,466 | 0.79% | 61,511,680 |
| 2022-04-25 | 2022-04-21 | 1.286 | 45,196,049 | +18,820 | 0.79% | 58,116,300 |
| 2022-04-22 | 2022-04-20 | 1.328 | 45,177,229 | +1,831,178 | 0.79% | 60,012,499 |
| 2022-04-21 | 2022-04-19 | 1.350 | 43,346,051 | +799,847 | 0.75% | 58,501,280 |
| 2022-04-20 | 2022-04-14 | 1.318 | 42,546,204 | +3,530,618 | 0.74% | 56,065,360 |
| 2022-04-19 | 2022-04-13 | 1.275 | 39,015,586 | +60,224 | 0.68% | 49,754,400 |
| 2022-04-14 | 2022-04-12 | 1.265 | 38,955,362 | +101,627 | 0.68% | 49,263,620 |
| 2022-04-13 | 2022-04-11 | 1.275 | 38,853,735 | -148,677 | 0.68% | 49,548,000 |
| 2022-04-12 | 2022-04-08 | 1.286 | 39,002,412 | -30,112 | 0.68% | 50,152,080 |
| 2022-04-11 | 2022-04-07 | 1.243 | 39,032,524 | +8,339,109 | 0.68% | 48,531,600 |
| 2022-04-08 | 2022-04-06 | 1.265 | 30,693,415 | +7,125,223 | 0.53% | 38,815,420 |
| 2022-04-07 | 2022-04-04 | 1.265 | 23,568,192 | +5,087,026 | 0.41% | 29,804,740 |
| 2022-04-06 | 2022-04-01 | 1.211 | 18,481,166 | -62,106 | 0.32% | 22,389,600 |
| 2022-04-04 | 2022-03-31 | 1.201 | 18,543,272 | +686,927 | 0.32% | 22,267,780 |
| 2022-04-01 | 2022-03-30 | 1.275 | 17,856,345 | -562,715 | 0.31% | 22,771,200 |
| 2022-03-31 | 2022-03-29 | 1.243 | 18,419,060 | +190,081 | 0.32% | 22,901,580 |
| 2022-03-30 | 2022-03-28 | 1.243 | 18,228,979 | +84,690 | 0.32% | 22,665,240 |
| 2022-03-29 | 2022-03-25 | 1.201 | 18,144,289 | -351,933 | 0.32% | 21,788,659 |
| 2022-03-28 | 2022-03-24 | 1.233 | 18,496,222 | +208,901 | 0.32% | 22,800,960 |
| 2022-03-25 | 2022-03-23 | 1.275 | 18,287,321 | +186,317 | 0.32% | 23,320,800 |
| 2022-03-24 | 2022-03-22 | 1.307 | 18,101,004 | -212,665 | 0.31% | 23,660,280 |
| 2022-03-23 | 2022-03-21 | 1.286 | 18,313,669 | +359,461 | 0.32% | 23,549,020 |
| 2022-03-22 | 2022-03-18 | 1.318 | 17,954,208 | +280,417 | 0.31% | 23,659,200 |
| 2022-03-21 | 2022-03-17 | 1.275 | 17,673,791 | +201,373 | 0.31% | 22,538,400 |
| 2022-03-18 | 2022-03-16 | 1.254 | 17,472,418 | -397,101 | 0.30% | 21,910,240 |
| 2022-03-17 | 2022-03-15 | 1.169 | 17,869,519 | -940,996 | 0.31% | 20,889,000 |
| 2022-03-16 | 2022-03-14 | 1.286 | 18,810,515 | -1,782,247 | 0.33% | 24,187,900 |
| 2022-03-15 | 2022-03-11 | 1.445 | 20,592,762 | +811,139 | 0.36% | 29,762,240 |
| 2022-03-14 | 2022-03-10 | 1.488 | 19,781,623 | +1,968,564 | 0.34% | 29,430,800 |
| 2022-03-11 | 2022-03-09 | 1.456 | 17,813,059 | -31,994 | 0.31% | 25,934,100 |
| 2022-03-10 | 2022-03-08 | 1.435 | 17,845,053 | +31,994 | 0.31% | 25,601,400 |
| 2022-03-09 | 2022-03-07 | 1.456 | 17,813,059 | +532,604 | 0.31% | 25,934,100 |
| 2022-03-08 | 2022-03-04 | 1.509 | 17,280,455 | +624,822 | 0.30% | 26,076,880 |
| 2022-03-07 | 2022-03-03 | 1.541 | 16,655,633 | +306,764 | 0.29% | 25,664,999 |
| 2022-03-04 | 2022-03-02 | 1.573 | 16,348,869 | +67,752 | 0.28% | 25,713,521 |
| 2022-03-03 | 2022-03-01 | 1.594 | 16,281,117 | +52,696 | 0.28% | 25,953,000 |
| 2022-03-02 | 2022-02-28 | 1.637 | 16,228,421 | -393,337 | 0.28% | 26,558,840 |
| 2022-03-01 | 2022-02-25 | 1.573 | 16,621,758 | -186,317 | 0.29% | 26,142,721 |
| 2022-02-28 | 2022-02-24 | 1.467 | 16,808,075 | -58,342 | 0.29% | 24,649,560 |
| 2022-02-25 | 2022-02-23 | 1.477 | 16,866,417 | +476,145 | 0.29% | 24,914,361 |
| 2022-02-24 | 2022-02-22 | 1.509 | 16,390,272 | +169,379 | 0.29% | 24,733,559 |
| 2022-02-23 | 2022-02-21 | 1.541 | 16,220,893 | +3,764 | 0.28% | 24,995,100 |
| 2022-02-22 | 2022-02-18 | 1.530 | 16,217,129 | +150,559 | 0.28% | 24,816,960 |
| 2022-02-21 | 2022-02-17 | 1.562 | 16,066,570 | +387,691 | 0.28% | 25,098,780 |
| 2022-02-18 | 2022-02-16 | 1.562 | 15,678,879 | +30,112 | 0.27% | 24,493,139 |
| 2022-02-17 | 2022-02-15 | 1.552 | 15,648,767 | +73,397 | 0.27% | 24,279,799 |
| 2022-02-16 | 2022-02-14 | 1.530 | 15,575,370 | -237,131 | 0.27% | 23,834,880 |
| 2022-02-15 | 2022-02-11 | 1.615 | 15,812,501 | -197,609 | 0.27% | 25,542,080 |
| 2022-02-14 | 2022-02-10 | 1.637 | 16,010,110 | +112,920 | 0.28% | 26,201,560 |
| 2022-02-11 | 2022-02-09 | 1.637 | 15,897,190 | +506,256 | 0.28% | 26,016,759 |
| 2022-02-10 | 2022-02-08 | 1.605 | 15,390,934 | -126,094 | 0.27% | 24,697,559 |
| 2022-02-09 | 2022-02-07 | 1.562 | 15,517,028 | +446,032 | 0.27% | 24,240,300 |
| 2022-02-08 | 2022-02-04 | 1.573 | 15,070,996 | -22,584 | 0.26% | 23,703,680 |
| 2022-02-07 | 2022-01-31 | 1.552 | 15,093,580 | -775,381 | 0.26% | 23,418,401 |
| 2022-02-04 | 2022-01-27 | 1.594 | 15,868,961 | -5,646 | 0.28% | 25,296,001 |
| 2022-01-28 | 2022-01-26 | 1.594 | 15,874,607 | -109,155 | 0.28% | 25,305,001 |
| 2022-01-27 | 2022-01-25 | 1.583 | 15,983,762 | -255,951 | 0.28% | 25,309,140 |
| 2022-01-26 | 2022-01-24 | 1.637 | 16,239,713 | -732,095 | 0.28% | 26,577,320 |
| 2022-01-25 | 2022-01-21 | 1.658 | 16,971,808 | -1,507,476 | 0.30% | 28,136,160 |
| 2022-01-24 | 2022-01-20 | 1.679 | 18,479,284 | +380,162 | 0.32% | 31,028,040 |
| 2022-01-21 | 2022-01-19 | 1.690 | 18,099,122 | +173,144 | 0.31% | 30,582,061 |
| 2022-01-20 | 2022-01-18 | 1.679 | 17,925,978 | +575,889 | 0.31% | 30,098,999 |
| 2022-01-19 | 2022-01-17 | 1.647 | 17,350,089 | -434,740 | 0.30% | 28,578,901 |
| 2022-01-18 | 2022-01-14 | 1.647 | 17,784,829 | +271,007 | 0.31% | 29,295,000 |
| 2022-01-17 | 2022-01-13 | 1.647 | 17,513,822 | -3,033,772 | 0.30% | 28,848,600 |
| 2022-01-14 | 2022-01-12 | 1.690 | 20,547,594 | +419,684 | 0.36% | 34,719,240 |
| 2022-01-13 | 2022-01-11 | 1.668 | 20,127,910 | +924,059 | 0.35% | 33,582,301 |
| 2022-01-12 | 2022-01-10 | 1.647 | 19,203,851 | -193,845 | 0.33% | 31,632,400 |
| 2022-01-11 | 2022-01-07 | 1.658 | 19,397,696 | +654,933 | 0.34% | 32,157,839 |
| 2022-01-10 | 2022-01-06 | 1.722 | 18,742,763 | +203,255 | 0.33% | 32,267,160 |
| 2022-01-07 | 2022-01-05 | 1.732 | 18,539,508 | -3,769,631 | 0.32% | 32,114,260 |
| 2022-01-06 | 2022-01-04 | 1.785 | 22,309,139 | -6,767,645 | 0.39% | 39,829,440 |
| 2022-01-05 | 2022-01-03 | 1.955 | 29,076,784 | +1,323,041 | 0.51% | 56,856,000 |
| 2022-01-04 | 2021-12-31 | 1.870 | 27,753,743 | +6,801,521 | 0.48% | 51,909,440 |
| 2022-01-03 | 2021-12-29 | 1.828 | 20,952,222 | -651,170 | 0.36% | 38,297,520 |
| 2021-12-30 | 2021-12-28 | 1.860 | 21,603,392 | -9,980,206 | 0.38% | 40,176,501 |
| 2021-12-29 | 2021-12-24 | 1.998 | 31,583,598 | +14,192,106 | 0.55% | 63,100,320 |
| 2021-12-28 | 2021-12-22 | 1.807 | 17,391,492 | -752,797 | 0.30% | 31,419,399 |
| 2021-12-23 | 2021-12-21 | 1.860 | 18,144,289 | +890,182 | 0.32% | 33,743,499 |
| 2021-12-22 | 2021-12-20 | 1.796 | 17,254,107 | -3,412,052 | 0.30% | 30,987,840 |
| 2021-12-21 | 2021-12-17 | 1.838 | 20,666,159 | -508,138 | 0.36% | 37,994,259 |
| 2021-12-20 | 2021-12-16 | 1.700 | 21,174,297 | +5,779,599 | 0.37% | 36,003,199 |
| 2021-12-17 | 2021-12-15 | 1.626 | 15,394,698 | +4,074,513 | 0.27% | 25,030,799 |
| 2021-12-16 | 2021-12-14 | 1.520 | 11,320,185 | -278,535 | 0.20% | 17,202,900 |
| 2021-12-15 | 2021-12-13 | 1.520 | 11,598,720 | +1,257,171 | 0.20% | 17,626,181 |
| 2021-12-14 | 2021-12-10 | 1.424 | 10,341,549 | -176,907 | 0.18% | 14,726,600 |
| 2021-12-13 | 2021-12-09 | 1.488 | 10,518,456 | -175,025 | 0.18% | 15,649,200 |
| 2021-12-10 | 2021-12-08 | 1.424 | 10,693,481 | +150,559 | 0.19% | 15,227,760 |
| 2021-12-09 | 2021-12-07 | 1.371 | 10,542,922 | -26,348 | 0.18% | 14,453,160 |
| 2021-12-08 | 2021-12-06 | 1.328 | 10,569,270 | +37,640 | 0.18% | 14,040,000 |
| 2021-12-07 | 2021-12-03 | 1.360 | 10,531,630 | -1,882 | 0.18% | 14,325,760 |
| 2021-12-06 | 2021-12-02 | 1.328 | 10,533,512 | +20,702 | 0.18% | 13,992,500 |
| 2021-12-03 | 2021-12-01 | 1.350 | 10,512,810 | +1,882 | 0.18% | 14,188,440 |
| 2021-12-02 | 2021-11-30 | 1.318 | 10,510,928 | -13,174 | 0.18% | 13,850,800 |
| 2021-12-01 | 2021-11-29 | 1.307 | 10,524,102 | -30,112 | 0.18% | 13,756,320 |
| 2021-11-30 | 2021-11-26 | 1.296 | 10,554,214 | +146,796 | 0.18% | 13,683,520 |
| 2021-11-29 | 2021-11-25 | 1.339 | 10,407,418 | +139,267 | 0.18% | 13,935,599 |
| 2021-11-26 | 2021-11-24 | 1.328 | 10,268,151 | -30,112 | 0.18% | 13,640,000 |
| 2021-11-25 | 2021-11-23 | 1.296 | 10,298,263 | +398,983 | 0.18% | 13,351,680 |
| 2021-11-24 | 2021-11-22 | 1.296 | 9,899,280 | -92,218 | 0.17% | 12,834,399 |
| 2021-11-23 | 2021-11-19 | 1.318 | 9,991,498 | -20,702 | 0.17% | 13,166,320 |
| 2021-11-22 | 2021-11-18 | 1.328 | 10,012,200 | +62,106 | 0.17% | 13,300,000 |
| 2021-11-19 | 2021-11-17 | 1.350 | 9,950,094 | -95,982 | 0.17% | 13,428,980 |
| 2021-11-18 | 2021-11-16 | 1.360 | 10,046,076 | -54,578 | 0.17% | 13,665,280 |
| 2021-11-17 | 2021-11-15 | 1.360 | 10,100,654 | +88,454 | 0.18% | 13,739,521 |
| 2021-11-16 | 2021-11-12 | 1.392 | 10,012,200 | +169,379 | 0.17% | 13,938,400 |
| 2021-11-15 | 2021-11-11 | 1.403 | 9,842,821 | +120,448 | 0.17% | 13,807,200 |
| 2021-11-12 | 2021-11-10 | 1.382 | 9,722,373 | -5,646 | 0.17% | 13,431,600 |
| 2021-11-11 | 2021-11-09 | 1.413 | 9,728,019 | +146,795 | 0.17% | 13,749,540 |
| 2021-11-10 | 2021-11-08 | 1.413 | 9,581,224 | -7,528 | 0.17% | 13,542,060 |
| 2021-11-09 | 2021-11-05 | 1.435 | 9,588,752 | +112,920 | 0.17% | 13,756,500 |
| 2021-11-08 | 2021-11-04 | 1.467 | 9,475,832 | +18,820 | 0.16% | 13,896,600 |
| 2021-11-05 | 2021-11-03 | 1.477 | 9,457,012 | +11,292 | 0.16% | 13,969,500 |
| 2021-11-04 | 2021-11-02 | 1.477 | 9,445,720 | -13,174 | 0.16% | 13,952,820 |
| 2021-11-03 | 2021-11-01 | 1.530 | 9,458,894 | -231,485 | 0.16% | 14,474,880 |
| 2021-11-02 | 2021-10-29 | 1.498 | 9,690,379 | +387,690 | 0.17% | 14,520,180 |
| 2021-11-01 | 2021-10-28 | 1.477 | 9,302,689 | +1,893,285 | 0.16% | 13,741,540 |
| 2021-10-29 | 2021-10-27 | 1.445 | 7,409,404 | -197,610 | 0.13% | 10,708,639 |
| 2021-10-28 | 2021-10-26 | 1.403 | 7,607,014 | -90,335 | 0.13% | 10,670,881 |
| 2021-10-27 | 2021-10-25 | 1.456 | 7,697,349 | +293,591 | 0.13% | 11,206,600 |
| 2021-10-26 | 2021-10-22 | 1.435 | 7,403,758 | -3,764 | 0.13% | 10,621,799 |
| 2021-10-25 | 2021-10-21 | 1.477 | 7,407,522 | -255,951 | 0.13% | 10,942,079 |
| 2021-10-22 | 2021-10-20 | 1.488 | 7,663,473 | +602,237 | 0.13% | 11,401,599 |
| 2021-10-21 | 2021-10-19 | 1.445 | 7,061,236 | -319,938 | 0.12% | 10,205,440 |
| 2021-10-20 | 2021-10-18 | 1.413 | 7,381,174 | -186,318 | 0.13% | 10,432,519 |
| 2021-10-19 | 2021-10-15 | 1.445 | 7,567,492 | -1,705,085 | 0.13% | 10,937,120 |
| 2021-10-18 | 2021-10-12 | 1.520 | 9,272,577 | -67,752 | 0.16% | 14,091,220 |
| 2021-10-15 | 2021-10-11 | 1.498 | 9,340,329 | -223,957 | 0.16% | 13,995,660 |
| 2021-10-12 | 2021-10-08 | 1.509 | 9,564,286 | -265,361 | 0.17% | 14,432,880 |
| 2021-10-11 | 2021-10-07 | 1.658 | 9,829,647 | +1,795,421 | 0.17% | 16,295,760 |
| 2021-10-08 | 2021-10-06 | 1.552 | 8,034,226 | +63,988 | 0.14% | 12,465,480 |
| 2021-10-07 | 2021-10-05 | 1.541 | 7,970,238 | -453,560 | 0.14% | 12,281,500 |
| 2021-10-06 | 2021-10-04 | 1.509 | 8,423,798 | +35,758 | 0.15% | 12,711,839 |
| 2021-10-05 | 2021-09-30 | 1.594 | 8,388,040 | +24,465 | 0.15% | 13,370,999 |
| 2021-10-04 | 2021-09-29 | 1.552 | 8,363,575 | -1,528,177 | 0.15% | 12,976,481 |
| 2021-09-30 | 2021-09-28 | 1.520 | 9,891,752 | +1,676,855 | 0.17% | 15,032,159 |
| 2021-09-29 | 2021-09-27 | 1.467 | 8,214,897 | -566,480 | 0.14% | 12,047,400 |
| 2021-09-28 | 2021-09-24 | 1.605 | 8,781,377 | +1,851,881 | 0.15% | 14,091,320 |
| 2021-09-27 | 2021-09-23 | 1.615 | 6,929,496 | -792,319 | 0.12% | 11,193,280 |
| 2021-09-24 | 2021-09-21 | 1.424 | 7,721,815 | -122,330 | 0.13% | 10,996,040 |
| 2021-09-23 | 2021-09-20 | 1.392 | 7,844,145 | -261,597 | 0.14% | 10,920,160 |
| 2021-09-21 | 2021-09-17 | 1.445 | 8,105,742 | +41,404 | 0.14% | 11,715,041 |
| 2021-09-20 | 2021-09-16 | 1.413 | 8,064,338 | -698,219 | 0.14% | 11,398,100 |
| 2021-09-17 | 2021-09-15 | 1.477 | 8,762,557 | -101,628 | 0.15% | 12,943,680 |
| 2021-09-16 | 2021-09-14 | 1.498 | 8,864,185 | +436,623 | 0.15% | 13,282,201 |
| 2021-09-15 | 2021-09-13 | 1.583 | 8,427,562 | -56,460 | 0.15% | 13,344,439 |
| 2021-09-14 | 2021-09-10 | 1.541 | 8,484,022 | +111,037 | 0.15% | 13,073,200 |
| 2021-09-13 | 2021-09-09 | 1.594 | 8,372,985 | +5,646 | 0.15% | 13,347,001 |
| 2021-09-10 | 2021-09-08 | 1.605 | 8,367,339 | -538,249 | 0.15% | 13,426,921 |
| 2021-09-09 | 2021-09-07 | 1.573 | 8,905,588 | -131,740 | 0.15% | 14,006,719 |
| 2021-09-08 | 2021-09-06 | 1.605 | 9,037,328 | -685,045 | 0.16% | 14,502,040 |
| 2021-09-07 | 2021-09-03 | 1.605 | 9,722,373 | +414,038 | 0.17% | 15,601,320 |
| 2021-09-06 | 2021-09-02 | 1.552 | 9,308,335 | +71,516 | 0.16% | 14,442,320 |
| 2021-09-03 | 2021-09-01 | 1.445 | 9,236,819 | +1,238,351 | 0.16% | 13,349,760 |
| 2021-09-02 | 2021-08-31 | 1.424 | 7,998,468 | -265,361 | 0.14% | 11,390,000 |
| 2021-09-01 | 2021-08-30 | 1.488 | 8,263,829 | +338,759 | 0.14% | 12,294,800 |
| 2021-08-31 | 2021-08-27 | 1.467 | 7,925,070 | -45,168 | 0.14% | 11,622,360 |
| 2021-08-30 | 2021-08-26 | 1.509 | 7,970,238 | -493,082 | 0.14% | 12,027,400 |
| 2021-08-27 | 2021-08-25 | 1.562 | 8,463,320 | +972,990 | 0.15% | 13,221,180 |
| 2021-08-26 | 2021-08-24 | 1.498 | 7,490,330 | +430,976 | 0.13% | 11,223,600 |
| 2021-08-25 | 2021-08-23 | 1.541 | 7,059,354 | +478,026 | 0.12% | 10,877,900 |
| 2021-08-24 | 2021-08-20 | 1.350 | 6,581,328 | -558,951 | 0.11% | 8,882,380 |
| 2021-08-23 | 2021-08-19 | 1.392 | 7,140,279 | +741,505 | 0.12% | 9,940,279 |
| 2021-08-20 | 2021-08-18 | 1.371 | 6,398,774 | -107,274 | 0.11% | 8,771,999 |
| 2021-08-19 | 2021-08-17 | 1.371 | 6,506,048 | +94,100 | 0.11% | 8,919,060 |
| 2021-08-18 | 2021-08-16 | 1.392 | 6,411,948 | +1,882 | 0.11% | 8,926,339 |
| 2021-08-17 | 2021-08-13 | 1.360 | 6,410,066 | +118,565 | 0.11% | 8,719,359 |
| 2021-08-16 | 2021-08-12 | 1.350 | 6,291,501 | +28,230 | 0.11% | 8,491,220 |
| 2021-08-13 | 2021-08-11 | 1.339 | 6,263,271 | +470,498 | 0.11% | 8,386,560 |
| 2021-08-12 | 2021-08-10 | 1.328 | 5,792,773 | -92,217 | 0.10% | 7,695,000 |
| 2021-08-11 | 2021-08-09 | 1.307 | 5,884,990 | +150,559 | 0.10% | 7,692,419 |
| 2021-08-10 | 2021-08-06 | 1.307 | 5,734,431 | -171,261 | 0.10% | 7,495,620 |
| 2021-08-09 | 2021-08-05 | 1.307 | 5,905,692 | -22,584 | 0.10% | 7,719,479 |
| 2021-08-06 | 2021-08-04 | 1.318 | 5,928,276 | +79,043 | 0.10% | 7,812,000 |
| 2021-08-05 | 2021-08-03 | 1.307 | 5,849,233 | +41,404 | 0.10% | 7,645,680 |
| 2021-08-04 | 2021-08-02 | 1.296 | 5,807,829 | -109,155 | 0.10% | 7,529,840 |
| 2021-08-03 | 2021-07-30 | 1.265 | 5,916,984 | -254,069 | 0.10% | 7,482,720 |
| 2021-08-02 | 2021-07-29 | 1.233 | 6,171,053 | -28,230 | 0.11% | 7,607,280 |
| 2021-07-30 | 2021-07-28 | 1.222 | 6,199,283 | +41,404 | 0.11% | 7,576,200 |
| 2021-07-29 | 2021-07-27 | 1.201 | 6,157,879 | -476,144 | 0.11% | 7,394,720 |
| 2021-07-28 | 2021-07-26 | 1.243 | 6,634,023 | +144,913 | 0.12% | 8,248,499 |
| 2021-07-27 | 2021-07-23 | 1.254 | 6,489,110 | -43,286 | 0.11% | 8,137,280 |
| 2021-07-26 | 2021-07-22 | 1.275 | 6,532,396 | -159,969 | 0.11% | 8,330,400 |
| 2021-07-23 | 2021-07-21 | 1.243 | 6,692,365 | -143,032 | 0.12% | 8,321,040 |
| 2021-07-22 | 2021-07-20 | 1.243 | 6,835,397 | -344,404 | 0.12% | 8,498,880 |
| 2021-07-21 | 2021-07-19 | 1.275 | 7,179,801 | +3,764 | 0.12% | 9,156,000 |
| 2021-07-20 | 2021-07-16 | 1.275 | 7,176,037 | +35,758 | 0.12% | 9,151,200 |
| 2021-07-19 | 2021-07-15 | 1.275 | 7,140,279 | -220,194 | 0.12% | 9,105,599 |
| 2021-07-16 | 2021-07-14 | 1.265 | 7,360,473 | +585,300 | 0.13% | 9,308,181 |
| 2021-07-15 | 2021-07-13 | 1.265 | 6,775,173 | -86,572 | 0.12% | 8,568,000 |
| 2021-07-14 | 2021-07-12 | 1.265 | 6,861,745 | +9,410 | 0.12% | 8,677,481 |
| 2021-07-13 | 2021-07-09 | 1.265 | 6,852,335 | -48,931 | 0.12% | 8,665,580 |
| 2021-07-12 | 2021-07-08 | 1.275 | 6,901,266 | -372,635 | 0.12% | 8,800,799 |
| 2021-07-09 | 2021-07-07 | 1.296 | 7,273,901 | -980,518 | 0.13% | 9,430,600 |
| 2021-07-08 | 2021-07-06 | 1.286 | 8,254,419 | -86,572 | 0.14% | 10,614,120 |
| 2021-07-07 | 2021-07-05 | 1.296 | 8,340,991 | -99,745 | 0.15% | 10,814,080 |
| 2021-07-06 | 2021-07-02 | 1.286 | 8,440,736 | -120,448 | 0.15% | 10,853,700 |
| 2021-07-05 | 2021-06-30 | 1.508 | 8,561,184 | +75,280 | 0.15% | 12,912,443 |
| 2021-07-02 | 2021-06-29 | 1.543 | 8,485,904 | +852,709 | 0.15% | 13,094,261 |
| 2021-06-30 | 2021-06-28 | 1.543 | 7,633,195 | +120,669 | 0.14% | 11,778,479 |
| 2021-06-29 | 2021-06-25 | 1.508 | 7,512,526 | -72,402 | 0.14% | 11,330,800 |
| 2021-06-28 | 2021-06-24 | 1.497 | 7,584,928 | -337,874 | 0.14% | 11,352,000 |
| 2021-06-25 | 2021-06-23 | 1.508 | 7,922,802 | -127,564 | 0.15% | 11,949,600 |
| 2021-06-24 | 2021-06-22 | 1.485 | 8,050,366 | -237,891 | 0.15% | 11,955,199 |
| 2021-06-23 | 2021-06-21 | 1.473 | 8,288,257 | +156,870 | 0.16% | 12,212,319 |
| 2021-06-22 | 2021-06-18 | 1.473 | 8,131,387 | -987,765 | 0.15% | 11,981,180 |
| 2021-06-21 | 2021-06-17 | 1.473 | 9,119,152 | +25,858 | 0.17% | 13,436,600 |
| 2021-06-18 | 2021-06-16 | 1.485 | 9,093,294 | -81,021 | 0.17% | 13,504,000 |
| 2021-06-17 | 2021-06-15 | 1.497 | 9,174,315 | +162,042 | 0.17% | 13,730,760 |
| 2021-06-16 | 2021-06-11 | 1.520 | 9,012,273 | -324,083 | 0.17% | 13,697,360 |
| 2021-06-15 | 2021-06-10 | 1.497 | 9,336,356 | -429,238 | 0.18% | 13,973,279 |
| 2021-06-11 | 2021-06-09 | 1.485 | 9,765,594 | -105,155 | 0.19% | 14,502,399 |
| 2021-06-10 | 2021-06-08 | 1.485 | 9,870,749 | +70,678 | 0.19% | 14,658,560 |
| 2021-06-09 | 2021-06-07 | 1.497 | 9,800,071 | +84,468 | 0.19% | 14,667,299 |
| 2021-06-08 | 2021-06-04 | 1.497 | 9,715,603 | -327,531 | 0.18% | 14,540,880 |
| 2021-06-07 | 2021-06-03 | 1.473 | 10,043,134 | -870,543 | 0.19% | 14,798,040 |
| 2021-06-04 | 2021-06-02 | 1.473 | 10,913,677 | +39,649 | 0.21% | 16,080,741 |
| 2021-06-03 | 2021-06-01 | 1.462 | 10,874,028 | -51,716 | 0.21% | 15,896,160 |
| 2021-06-02 | 2021-05-31 | 1.450 | 10,925,744 | +27,582 | 0.21% | 15,845,001 |
| 2021-06-01 | 2021-05-28 | 1.450 | 10,898,162 | -79,297 | 0.21% | 15,805,000 |
| 2021-05-28 | 2021-05-26 | 1.439 | 10,977,459 | -137,908 | 0.21% | 15,792,640 |
| 2021-05-27 | 2021-05-25 | 1.450 | 11,115,367 | -118,945 | 0.21% | 16,120,000 |
| 2021-05-26 | 2021-05-24 | 1.439 | 11,234,312 | -143,080 | 0.21% | 16,162,160 |
| 2021-05-25 | 2021-05-21 | 1.450 | 11,377,392 | -183,991 | 0.22% | 16,500,001 |
| 2021-05-24 | 2021-05-20 | 1.415 | 11,561,383 | -48,268 | 0.22% | 16,364,429 |
| 2021-05-21 | 2021-05-18 | 1.404 | 11,609,651 | -48,267 | 0.22% | 16,298,054 |
| 2021-05-20 | 2021-05-17 | 1.392 | 11,657,918 | -86,193 | 0.22% | 16,230,559 |
| 2021-05-18 | 2021-05-14 | 1.404 | 11,744,111 | -137,907 | 0.22% | 16,486,814 |
| 2021-05-17 | 2021-05-13 | 1.369 | 11,882,018 | -60,335 | 0.23% | 16,266,849 |
| 2021-05-14 | 2021-05-12 | 1.392 | 11,942,353 | +106,878 | 0.23% | 16,626,559 |
| 2021-05-13 | 2021-05-11 | 1.381 | 11,835,475 | +70,678 | 0.22% | 16,340,445 |
| 2021-05-12 | 2021-05-10 | 1.415 | 11,764,797 | -51,715 | 0.22% | 16,652,349 |
| 2021-05-11 | 2021-05-07 | 1.381 | 11,816,512 | -3,448 | 0.22% | 16,314,264 |
| 2021-05-10 | 2021-05-06 | 1.381 | 11,819,960 | +29,305 | 0.22% | 16,319,025 |
| 2021-05-07 | 2021-05-05 | 1.357 | 11,790,655 | -94,811 | 0.22% | 16,004,976 |
| 2021-05-06 | 2021-05-04 | 1.357 | 11,885,466 | -55,163 | 0.23% | 16,133,675 |
| 2021-05-05 | 2021-05-03 | 1.334 | 11,940,629 | -51,716 | 0.23% | 15,931,485 |
| 2021-05-04 | 2021-04-30 | 1.334 | 11,992,345 | -87,916 | 0.23% | 16,000,486 |
| 2021-05-03 | 2021-04-29 | 1.357 | 12,080,261 | -70,678 | 0.23% | 16,398,095 |
| 2021-04-30 | 2021-04-28 | 1.346 | 12,150,939 | +17,239 | 0.23% | 16,353,061 |
| 2021-04-29 | 2021-04-27 | 1.323 | 12,133,700 | +62,058 | 0.23% | 16,048,311 |
| 2021-04-28 | 2021-04-26 | 1.334 | 12,071,642 | +1,724 | 0.23% | 16,106,286 |
| 2021-04-27 | 2021-04-23 | 1.357 | 12,069,918 | +105,155 | 0.23% | 16,384,055 |
| 2021-04-26 | 2021-04-22 | 1.357 | 11,964,763 | +336,150 | 0.23% | 16,241,315 |
| 2021-04-23 | 2021-04-21 | 1.369 | 11,628,613 | +236,167 | 0.22% | 15,919,930 |
| 2021-04-22 | 2021-04-20 | 1.392 | 11,392,446 | +158,594 | 0.22% | 15,860,959 |
| 2021-04-21 | 2021-04-19 | 1.392 | 11,233,852 | +115,498 | 0.21% | 15,640,159 |
| 2021-04-20 | 2021-04-16 | 1.381 | 11,118,354 | -89,640 | 0.21% | 15,350,364 |
| 2021-04-19 | 2021-04-15 | 1.381 | 11,207,994 | +149,974 | 0.21% | 15,474,124 |
| 2021-04-16 | 2021-04-14 | 1.381 | 11,058,020 | -70,677 | 0.21% | 15,267,065 |
| 2021-04-15 | 2021-04-13 | 1.392 | 11,128,697 | +13,791 | 0.21% | 15,493,759 |
| 2021-04-14 | 2021-04-12 | 1.392 | 11,114,906 | +94,811 | 0.21% | 15,474,559 |
| 2021-04-13 | 2021-04-09 | 1.381 | 11,020,095 | +181,004 | 0.21% | 15,214,705 |
| 2021-04-12 | 2021-04-08 | 1.392 | 10,839,091 | +134,460 | 0.21% | 15,090,559 |
| 2021-04-09 | 2021-04-07 | 1.427 | 10,704,631 | +215,481 | 0.20% | 15,275,943 |
| 2021-04-08 | 2021-04-01 | 1.439 | 10,489,150 | +181,004 | 0.20% | 15,090,138 |
| 2021-04-07 | 2021-03-31 | 1.439 | 10,308,146 | -62,059 | 0.20% | 14,829,738 |
| 2021-04-01 | 2021-03-30 | 1.473 | 10,370,205 | -77,573 | 0.20% | 15,279,963 |
| 2021-03-31 | 2021-03-29 | 1.473 | 10,447,778 | +429,238 | 0.20% | 15,394,262 |
| 2021-03-30 | 2021-03-26 | 1.439 | 10,018,540 | +24,134 | 0.19% | 14,413,098 |
| 2021-03-29 | 2021-03-25 | 1.439 | 9,994,406 | +89,640 | 0.19% | 14,378,378 |
| 2021-03-26 | 2021-03-24 | 1.462 | 9,904,766 | -191,347 | 0.19% | 14,479,248 |
| 2021-03-25 | 2021-03-23 | 1.473 | 10,096,113 | -49,991 | 0.19% | 14,876,102 |
| 2021-03-24 | 2021-03-22 | 1.555 | 10,146,104 | -1,222,208 | 0.19% | 15,773,764 |
| 2021-03-23 | 2021-03-19 | 1.439 | 11,368,312 | +3,268,414 | 0.22% | 16,354,938 |
| 2021-03-22 | 2021-03-18 | 1.381 | 8,099,898 | -792,969 | 0.15% | 11,182,985 |
| 2021-03-19 | 2021-03-17 | 1.381 | 8,892,867 | +748,149 | 0.17% | 12,277,784 |
| 2021-03-18 | 2021-03-16 | 1.415 | 8,144,718 | +353,389 | 0.15% | 11,528,349 |
| 2021-03-17 | 2021-03-15 | 1.415 | 7,791,329 | +1,211,864 | 0.15% | 11,028,148 |
| 2021-03-16 | 2021-03-12 | 1.450 | 6,579,465 | +387,866 | 0.12% | 9,541,833 |
| 2021-03-15 | 2021-03-11 | 1.357 | 6,191,599 | -13,791 | 0.12% | 8,404,655 |
| 2021-03-12 | 2021-03-10 | 1.346 | 6,205,390 | +189,624 | 0.12% | 8,351,381 |
| 2021-03-11 | 2021-03-09 | 1.323 | 6,015,766 | +244,786 | 0.11% | 7,956,591 |
| 2021-03-10 | 2021-03-08 | 1.323 | 5,770,980 | -272,368 | 0.11% | 7,632,831 |
| 2021-03-09 | 2021-03-05 | 1.346 | 6,043,348 | -6,895 | 0.11% | 8,133,301 |
| 2021-03-08 | 2021-03-04 | 1.357 | 6,050,243 | -343,046 | 0.11% | 8,212,775 |
| 2021-03-05 | 2021-03-03 | 1.381 | 6,393,289 | -279,263 | 0.12% | 8,826,785 |
| 2021-03-04 | 2021-03-02 | 1.357 | 6,672,552 | +175,832 | 0.13% | 9,057,515 |
| 2021-03-03 | 2021-03-01 | 1.334 | 6,496,720 | -218,928 | 0.12% | 8,668,086 |
| 2021-03-02 | 2021-02-26 | 1.311 | 6,715,648 | -187,900 | 0.13% | 8,804,356 |
| 2021-03-01 | 2021-02-25 | 1.346 | 6,903,548 | +196,519 | 0.13% | 9,290,981 |
| 2021-02-26 | 2021-02-24 | 1.288 | 6,707,029 | -199,966 | 0.13% | 8,637,427 |
| 2021-02-25 | 2021-02-23 | 1.311 | 6,906,995 | +133,999 | 0.13% | 9,055,216 |
| 2021-02-24 | 2021-02-22 | 1.323 | 6,772,996 | -299,949 | 0.13% | 8,958,120 |
| 2021-02-23 | 2021-02-19 | 1.276 | 7,072,945 | -277,539 | 0.13% | 9,026,600 |
| 2021-02-22 | 2021-02-18 | 1.230 | 7,350,484 | -34,477 | 0.14% | 9,039,679 |
| 2021-02-19 | 2021-02-17 | 1.241 | 7,384,961 | +63,782 | 0.14% | 9,167,759 |
| 2021-02-18 | 2021-02-16 | 1.253 | 7,321,179 | +684,367 | 0.14% | 9,173,520 |
| 2021-02-17 | 2021-02-11 | 1.195 | 6,636,812 | +75,850 | 0.13% | 7,931,000 |
| 2021-02-16 | 2021-02-09 | 1.195 | 6,560,962 | +39,648 | 0.12% | 7,840,359 |
| 2021-02-10 | 2021-02-08 | 1.195 | 6,521,314 | +5,172 | 0.12% | 7,792,980 |
| 2021-02-09 | 2021-02-05 | 1.195 | 6,516,142 | +225,824 | 0.12% | 7,786,799 |
| 2021-02-08 | 2021-02-04 | 1.195 | 6,290,318 | +282,710 | 0.12% | 7,516,939 |
| 2021-02-05 | 2021-02-03 | 1.218 | 6,007,608 | -77,573 | 0.11% | 7,318,501 |
| 2021-02-04 | 2021-02-02 | 1.218 | 6,085,181 | +48,268 | 0.12% | 7,413,000 |
| 2021-02-03 | 2021-02-01 | 1.230 | 6,036,913 | -51,715 | 0.11% | 7,424,240 |
| 2021-02-02 | 2021-01-29 | 1.195 | 6,088,628 | +5,171 | 0.12% | 7,275,920 |
| 2021-02-01 | 2021-01-28 | 1.195 | 6,083,457 | +346,494 | 0.12% | 7,269,740 |
| 2021-01-29 | 2021-01-27 | 1.218 | 5,736,963 | -184,452 | 0.11% | 6,988,799 |
| 2021-01-28 | 2021-01-26 | 1.230 | 5,921,415 | +32,753 | 0.11% | 7,282,200 |
| 2021-01-27 | 2021-01-25 | 1.276 | 5,888,662 | -49,992 | 0.11% | 7,515,200 |
| 2021-01-26 | 2021-01-22 | 1.265 | 5,938,654 | -86,192 | 0.11% | 7,510,100 |
| 2021-01-25 | 2021-01-21 | 1.311 | 6,024,846 | +5,172 | 0.11% | 7,898,700 |
| 2021-01-22 | 2021-01-20 | 1.288 | 6,019,674 | +260,300 | 0.11% | 7,752,239 |
| 2021-01-21 | 2021-01-19 | 1.299 | 5,759,374 | -2,358,222 | 0.11% | 7,483,841 |
| 2021-01-20 | 2021-01-18 | 1.230 | 8,117,596 | -620,585 | 0.15% | 9,983,079 |
| 2021-01-19 | 2021-01-15 | 1.230 | 8,738,181 | +105,154 | 0.17% | 10,746,279 |
| 2021-01-18 | 2021-01-14 | 1.241 | 8,633,027 | +282,711 | 0.16% | 10,717,120 |
| 2021-01-15 | 2021-01-13 | 1.218 | 8,350,316 | +187,899 | 0.16% | 10,172,400 |
| 2021-01-14 | 2021-01-12 | 1.195 | 8,162,417 | -12,066 | 0.15% | 9,754,101 |
| 2021-01-13 | 2021-01-11 | 1.207 | 8,174,483 | -649,891 | 0.16% | 9,863,359 |
| 2021-01-12 | 2021-01-08 | 1.195 | 8,824,374 | -63,782 | 0.17% | 10,545,140 |
| 2021-01-11 | 2021-01-07 | 1.207 | 8,888,156 | -603,347 | 0.17% | 10,724,480 |
| 2021-01-08 | 2021-01-06 | 1.207 | 9,491,503 | +294,778 | 0.18% | 11,452,480 |
| 2021-01-06 | 2021-01-04 | 1.172 | 9,196,725 | -82,744 | 0.17% | 10,776,700 |
| 2021-01-05 | 2020-12-31 | 1.160 | 9,279,469 | +348,217 | 0.18% | 10,765,999 |
| 2021-01-04 | 2020-12-29 | 1.195 | 8,931,252 | +424,066 | 0.17% | 10,672,860 |
| 2020-12-30 | 2020-12-28 | 1.172 | 8,507,186 | -77,573 | 0.16% | 9,968,700 |
| 2020-12-29 | 2020-12-24 | 1.160 | 8,584,759 | -10,343 | 0.16% | 9,960,000 |
| 2020-12-28 | 2020-12-22 | 1.137 | 8,595,102 | +634,376 | 0.16% | 9,772,560 |
| 2020-12-23 | 2020-12-21 | 1.160 | 7,960,726 | -336,151 | 0.15% | 9,236,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 8,296,877 | -101,707 | 0.16% | 9,433,480 |
| 2020-12-21 | 2020-12-17 | 1.137 | 8,398,584 | +256,854 | 0.16% | 9,549,120 |
| 2020-12-18 | 2020-12-16 | 1.149 | 8,141,730 | +94,811 | 0.15% | 9,351,540 |
| 2020-12-16 | 2020-12-14 | 1.137 | 8,046,919 | +270,644 | 0.15% | 9,149,280 |
| 2020-12-15 | 2020-12-11 | 1.137 | 7,776,275 | +13,791 | 0.15% | 8,841,560 |
| 2020-12-14 | 2020-12-10 | 1.149 | 7,762,484 | +184,452 | 0.15% | 8,915,940 |
| 2020-12-11 | 2020-12-09 | 1.137 | 7,578,032 | +49,991 | 0.14% | 8,616,160 |
| 2020-12-10 | 2020-12-08 | 1.149 | 7,528,041 | -10,343 | 0.14% | 8,646,660 |
| 2020-12-09 | 2020-12-07 | 1.160 | 7,538,384 | +81,021 | 0.14% | 8,746,000 |
| 2020-12-08 | 2020-12-04 | 1.183 | 7,457,363 | -58,611 | 0.14% | 8,825,040 |
| 2020-12-07 | 2020-12-03 | 1.195 | 7,515,974 | +5,172 | 0.14% | 8,981,600 |
| 2020-12-04 | 2020-12-02 | 1.195 | 7,510,802 | -267,197 | 0.14% | 8,975,420 |
| 2020-12-03 | 2020-12-01 | 1.207 | 7,777,999 | -6,895 | 0.15% | 9,384,961 |
| 2020-12-02 | 2020-11-30 | 1.207 | 7,784,894 | -513,706 | 0.15% | 9,393,280 |
| 2020-12-01 | 2020-11-27 | 1.218 | 8,298,600 | +15,514 | 0.16% | 10,109,399 |
| 2020-11-30 | 2020-11-26 | 1.218 | 8,283,086 | +873,991 | 0.16% | 10,090,500 |
| 2020-11-27 | 2020-11-25 | 1.195 | 7,409,095 | +141,355 | 0.14% | 8,853,880 |
| 2020-11-26 | 2020-11-24 | 1.207 | 7,267,740 | -184,451 | 0.14% | 8,769,280 |
| 2020-11-25 | 2020-11-23 | 1.195 | 7,452,191 | -208,586 | 0.14% | 8,905,379 |
| 2020-11-24 | 2020-11-20 | 1.183 | 7,660,777 | +20,686 | 0.15% | 9,065,760 |
| 2020-11-23 | 2020-11-19 | 1.183 | 7,640,091 | +213,757 | 0.15% | 9,041,280 |
| 2020-11-20 | 2020-11-18 | 1.195 | 7,426,334 | -46,544 | 0.14% | 8,874,480 |
| 2020-11-19 | 2020-11-17 | 1.195 | 7,472,878 | -72,401 | 0.14% | 8,930,100 |
| 2020-11-18 | 2020-11-16 | 1.195 | 7,545,279 | -15,515 | 0.14% | 9,016,620 |
| 2020-11-17 | 2020-11-13 | 1.183 | 7,560,794 | +32,753 | 0.14% | 8,947,440 |
| 2020-11-16 | 2020-11-12 | 1.207 | 7,528,041 | -31,029 | 0.14% | 9,083,360 |
| 2020-11-13 | 2020-11-11 | 1.207 | 7,559,070 | -456,819 | 0.14% | 9,120,800 |
| 2020-11-12 | 2020-11-10 | 1.172 | 8,015,889 | +842,961 | 0.15% | 9,392,999 |
| 2020-11-11 | 2020-11-09 | 1.172 | 7,172,928 | -53,439 | 0.14% | 8,405,220 |
| 2020-11-10 | 2020-11-06 | 1.172 | 7,226,367 | -48,268 | 0.14% | 8,467,839 |
| 2020-11-09 | 2020-11-05 | 1.137 | 7,274,635 | +63,782 | 0.14% | 8,271,200 |
| 2020-11-06 | 2020-11-04 | 1.137 | 7,210,853 | -13,791 | 0.14% | 8,198,680 |
| 2020-11-05 | 2020-11-03 | 1.137 | 7,224,644 | -58,610 | 0.14% | 8,214,360 |
| 2020-11-04 | 2020-11-02 | 1.125 | 7,283,254 | -103,431 | 0.14% | 8,196,500 |
| 2020-11-03 | 2020-10-30 | 1.137 | 7,386,685 | +65,506 | 0.14% | 8,398,600 |
| 2020-11-02 | 2020-10-29 | 1.149 | 7,321,179 | -96,536 | 0.14% | 8,409,060 |
| 2020-10-30 | 2020-10-28 | 1.137 | 7,417,715 | +22,411 | 0.14% | 8,433,881 |
| 2020-10-29 | 2020-10-27 | 1.149 | 7,395,304 | -8,620 | 0.14% | 8,494,199 |
| 2020-10-28 | 2020-10-23 | 1.137 | 7,403,924 | -36,201 | 0.14% | 8,418,200 |
| 2020-10-27 | 2020-10-22 | 1.137 | 7,440,125 | +25,858 | 0.14% | 8,459,361 |
| 2020-10-23 | 2020-10-21 | 1.137 | 7,414,267 | -51,715 | 0.14% | 8,429,960 |
| 2020-10-22 | 2020-10-20 | 1.149 | 7,465,982 | +68,954 | 0.14% | 8,575,380 |
| 2020-10-21 | 2020-10-19 | 1.160 | 7,397,028 | -31,030 | 0.14% | 8,582,000 |
| 2020-10-20 | 2020-10-16 | 1.149 | 7,428,058 | -31,029 | 0.14% | 8,531,820 |
| 2020-10-19 | 2020-10-15 | 1.160 | 7,459,087 | +156,870 | 0.14% | 8,654,000 |
| 2020-10-16 | 2020-10-14 | 1.125 | 7,302,217 | +63,783 | 0.14% | 8,217,840 |
| 2020-10-15 | 2020-10-12 | 1.125 | 7,238,434 | -25,858 | 0.14% | 8,146,060 |
| 2020-10-14 | 2020-10-09 | 1.114 | 7,264,292 | +27,581 | 0.14% | 8,090,880 |
| 2020-10-09 | 2020-10-07 | 1.114 | 7,236,711 | +203,414 | 0.14% | 8,060,160 |
| 2020-10-08 | 2020-10-06 | 1.137 | 7,033,297 | +72,402 | 0.13% | 7,996,800 |
| 2020-10-07 | 2020-10-05 | 1.137 | 6,960,895 | -75,849 | 0.13% | 7,914,480 |
| 2020-10-06 | 2020-09-30 | 1.125 | 7,036,744 | +51,715 | 0.13% | 7,919,080 |
| 2020-10-05 | 2020-09-29 | 1.137 | 6,985,029 | -182,728 | 0.13% | 7,941,920 |
| 2020-09-30 | 2020-09-28 | 1.125 | 7,167,757 | -98,259 | 0.14% | 8,066,520 |
| 2020-09-29 | 2020-09-25 | 1.114 | 7,266,016 | -91,364 | 0.14% | 8,092,800 |
| 2020-09-28 | 2020-09-24 | 1.137 | 7,357,380 | -867,095 | 0.14% | 8,365,280 |
| 2020-09-25 | 2020-09-23 | 1.149 | 8,224,475 | -103,431 | 0.16% | 9,446,580 |
| 2020-09-24 | 2020-09-22 | 1.160 | 8,327,906 | +136,184 | 0.16% | 9,662,000 |
| 2020-09-23 | 2020-09-21 | 1.160 | 8,191,722 | -112,050 | 0.16% | 9,504,000 |
| 2020-09-22 | 2020-09-18 | 1.160 | 8,303,772 | +129,289 | 0.16% | 9,634,000 |
| 2020-09-21 | 2020-09-17 | 1.172 | 8,174,483 | +93,087 | 0.16% | 9,578,839 |
| 2020-09-18 | 2020-09-16 | 1.172 | 8,081,396 | +198,243 | 0.15% | 9,469,760 |
| 2020-09-17 | 2020-09-15 | 1.195 | 7,883,153 | -148,251 | 0.15% | 9,420,380 |
| 2020-09-16 | 2020-09-14 | 1.183 | 8,031,404 | -112,050 | 0.15% | 9,504,360 |
| 2020-09-15 | 2020-09-11 | 1.183 | 8,143,454 | +46,544 | 0.15% | 9,636,960 |
| 2020-09-14 | 2020-09-10 | 1.172 | 8,096,910 | +94,811 | 0.15% | 9,487,940 |
| 2020-09-11 | 2020-09-09 | 1.195 | 8,002,099 | -167,213 | 0.15% | 9,562,520 |
| 2020-09-10 | 2020-09-08 | 1.183 | 8,169,312 | -49,991 | 0.16% | 9,667,560 |
| 2020-09-09 | 2020-09-07 | 1.183 | 8,219,303 | +10,343 | 0.16% | 9,726,719 |
| 2020-09-08 | 2020-09-04 | 1.183 | 8,208,960 | -63,783 | 0.16% | 9,714,480 |
| 2020-09-07 | 2020-09-03 | 1.195 | 8,272,743 | +268,920 | 0.16% | 9,885,940 |
| 2020-09-04 | 2020-09-02 | 1.183 | 8,003,823 | -18,962 | 0.15% | 9,471,721 |
| 2020-09-03 | 2020-09-01 | 1.207 | 8,022,785 | +12,067 | 0.15% | 9,680,320 |
| 2020-09-02 | 2020-08-31 | 1.207 | 8,010,718 | -568,870 | 0.15% | 9,665,760 |
| 2020-09-01 | 2020-08-28 | 1.230 | 8,579,588 | -34,476 | 0.16% | 10,551,241 |
| 2020-08-31 | 2020-08-27 | 1.207 | 8,614,064 | +187,899 | 0.16% | 10,393,759 |
| 2020-08-28 | 2020-08-26 | 1.241 | 8,426,165 | +441,305 | 0.16% | 10,460,320 |
| 2020-08-27 | 2020-08-25 | 1.241 | 7,984,860 | +177,556 | 0.15% | 9,912,480 |
| 2020-08-26 | 2020-08-24 | 1.218 | 7,807,304 | +341,322 | 0.15% | 9,510,900 |
| 2020-08-25 | 2020-08-21 | 1.241 | 7,465,982 | +215,481 | 0.14% | 9,268,340 |
| 2020-08-24 | 2020-08-20 | 1.265 | 7,250,501 | +508,535 | 0.14% | 9,169,080 |
| 2020-08-21 | 2020-08-19 | 1.288 | 6,741,966 | +177,556 | 0.13% | 8,682,419 |
| 2020-08-20 | 2020-08-18 | 1.218 | 6,564,410 | +301,673 | 0.12% | 7,996,800 |
| 2020-08-19 | 2020-08-17 | 1.230 | 6,262,737 | +1,489,404 | 0.12% | 7,701,960 |
| 2020-08-18 | 2020-08-14 | 1.207 | 4,773,333 | +68,954 | 0.09% | 5,759,520 |
| 2020-08-17 | 2020-08-13 | 1.195 | 4,704,379 | +8,619 | 0.09% | 5,621,740 |
| 2020-08-14 | 2020-08-12 | 1.195 | 4,695,760 | -1,724 | 0.09% | 5,611,440 |
| 2020-08-13 | 2020-08-11 | 1.207 | 4,697,484 | -49,991 | 0.09% | 5,668,000 |
| 2020-08-11 | 2020-08-07 | 1.195 | 4,747,475 | +98,259 | 0.09% | 5,673,240 |
| 2020-08-10 | 2020-08-06 | 1.230 | 4,649,216 | -93,088 | 0.09% | 5,717,640 |
| 2020-08-07 | 2020-08-05 | 1.207 | 4,742,304 | -1,261,856 | 0.09% | 5,722,080 |
| 2020-08-06 | 2020-08-04 | 1.207 | 6,004,160 | +1,303,229 | 0.11% | 7,244,640 |
| 2020-08-05 | 2020-08-03 | 1.195 | 4,700,931 | -65,507 | 0.09% | 5,617,620 |
| 2020-08-04 | 2020-07-31 | 1.183 | 4,766,438 | -667,128 | 0.09% | 5,640,601 |
| 2020-08-03 | 2020-07-30 | 1.172 | 5,433,566 | +5,171 | 0.10% | 6,367,040 |
| 2020-07-31 | 2020-07-29 | 1.172 | 5,428,395 | -31,029 | 0.10% | 6,360,980 |
| 2020-07-30 | 2020-07-28 | 1.172 | 5,459,424 | -68,954 | 0.10% | 6,397,340 |
| 2020-07-29 | 2020-07-27 | 1.172 | 5,528,378 | +48,268 | 0.10% | 6,478,140 |
| 2020-07-28 | 2020-07-24 | 1.195 | 5,480,110 | -243,063 | 0.10% | 6,548,740 |
| 2020-07-27 | 2020-07-23 | 1.218 | 5,723,173 | -27,581 | 0.11% | 6,972,000 |
| 2020-07-24 | 2020-07-22 | 1.183 | 5,750,754 | +958,459 | 0.11% | 6,805,440 |
| 2020-07-23 | 2020-07-21 | 1.172 | 4,792,295 | +58,611 | 0.09% | 5,615,600 |
| 2020-07-22 | 2020-07-20 | 1.172 | 4,733,684 | +46,543 | 0.09% | 5,546,920 |
| 2020-07-21 | 2020-07-17 | 1.160 | 4,687,141 | +25,858 | 0.09% | 5,438,001 |
| 2020-07-20 | 2020-07-16 | 1.160 | 4,661,283 | +36,201 | 0.09% | 5,408,000 |
| 2020-07-17 | 2020-07-15 | 1.183 | 4,625,082 | +68,954 | 0.09% | 5,473,320 |
| 2020-07-16 | 2020-07-14 | 1.218 | 4,556,128 | -15,515 | 0.09% | 5,550,300 |
| 2020-07-15 | 2020-07-13 | 1.218 | 4,571,643 | +105,155 | 0.09% | 5,569,200 |
| 2020-07-14 | 2020-07-10 | 1.218 | 4,466,488 | +46,544 | 0.08% | 5,441,100 |
| 2020-07-13 | 2020-07-09 | 1.253 | 4,419,944 | -5,172 | 0.08% | 5,538,240 |
| 2020-07-10 | 2020-07-08 | 1.230 | 4,425,116 | +486,125 | 0.08% | 5,442,040 |
| 2020-07-09 | 2020-07-07 | 1.195 | 3,938,991 | +255,130 | 0.07% | 4,707,100 |
| 2020-07-08 | 2020-07-06 | 1.230 | 3,683,861 | +572,317 | 0.07% | 4,530,439 |
| 2020-07-07 | 2020-07-03 | 1.149 | 3,111,544 | -353,389 | 0.06% | 3,573,900 |
| 2020-07-06 | 2020-07-02 | 1.125 | 3,464,933 | -212,033 | 0.07% | 3,899,400 |
| 2020-07-03 | 2020-06-30 | 1.261 | 3,676,966 | -31,029 | 0.07% | 4,635,119 |
| 2020-07-02 | 2020-06-29 | 1.248 | 3,707,995 | +378,138 | 0.07% | 4,627,954 |
| 2020-06-30 | 2020-06-26 | 1.248 | 3,329,857 | +485,537 | 0.07% | 4,156,000 |
| 2020-06-29 | 2020-06-24 | 1.273 | 2,844,320 | +99,351 | 0.06% | 3,621,000 |
| 2020-06-26 | 2020-06-23 | 1.298 | 2,744,969 | -123,387 | 0.06% | 3,563,040 |
| 2020-06-24 | 2020-06-22 | 1.298 | 2,868,356 | -370,163 | 0.06% | 3,723,199 |
| 2020-06-23 | 2020-06-19 | 1.273 | 3,238,519 | +293,246 | 0.07% | 4,122,841 |
| 2020-06-22 | 2020-06-18 | 1.286 | 2,945,273 | +269,209 | 0.06% | 3,786,280 |
| 2020-06-19 | 2020-06-17 | 1.298 | 2,676,064 | -35,254 | 0.05% | 3,473,600 |
| 2020-06-18 | 2020-06-16 | 1.298 | 2,711,318 | +62,495 | 0.06% | 3,519,360 |
| 2020-06-17 | 2020-06-15 | 1.286 | 2,648,823 | -8,012 | 0.05% | 3,405,180 |
| 2020-06-16 | 2020-06-12 | 1.298 | 2,656,835 | +25,639 | 0.05% | 3,448,640 |
| 2020-06-15 | 2020-06-11 | 1.298 | 2,631,196 | +76,917 | 0.05% | 3,415,360 |
| 2020-06-12 | 2020-06-10 | 1.335 | 2,554,279 | -6,410 | 0.05% | 3,411,159 |
| 2020-06-11 | 2020-06-09 | 1.348 | 2,560,689 | -44,868 | 0.05% | 3,451,680 |
| 2020-06-10 | 2020-06-08 | 1.335 | 2,605,557 | +80,121 | 0.05% | 3,479,640 |
| 2020-06-09 | 2020-06-05 | 1.348 | 2,525,436 | -147,423 | 0.05% | 3,404,161 |
| 2020-06-08 | 2020-06-04 | 1.298 | 2,672,859 | +160,243 | 0.05% | 3,469,439 |
| 2020-06-05 | 2020-06-03 | 1.335 | 2,512,616 | +59,290 | 0.05% | 3,355,520 |
| 2020-06-04 | 2020-06-02 | 1.323 | 2,453,326 | +94,544 | 0.05% | 3,245,720 |
| 2020-06-03 | 2020-06-01 | 1.311 | 2,358,782 | +56,085 | 0.05% | 3,091,199 |
| 2020-06-02 | 2020-05-29 | 1.298 | 2,302,697 | -78,520 | 0.05% | 2,988,960 |
| 2020-06-01 | 2020-05-28 | 1.248 | 2,381,217 | +9,615 | 0.05% | 2,972,001 |
| 2020-05-29 | 2020-05-27 | 1.273 | 2,371,602 | -70,507 | 0.05% | 3,019,200 |
| 2020-05-28 | 2020-05-26 | 1.261 | 2,442,109 | -134,604 | 0.05% | 3,078,480 |
| 2020-05-27 | 2020-05-25 | 1.223 | 2,576,713 | +68,904 | 0.05% | 3,151,679 |
| 2020-05-26 | 2020-05-22 | 1.223 | 2,507,809 | +382,982 | 0.05% | 3,067,400 |
| 2020-05-25 | 2020-05-21 | 1.286 | 2,124,827 | +60,892 | 0.04% | 2,731,560 |
| 2020-05-22 | 2020-05-20 | 1.286 | 2,063,935 | -73,712 | 0.04% | 2,653,280 |
| 2020-05-21 | 2020-05-19 | 1.286 | 2,137,647 | +105,761 | 0.04% | 2,748,040 |
| 2020-05-20 | 2020-05-18 | 1.286 | 2,031,886 | +19,229 | 0.04% | 2,612,080 |
| 2020-05-19 | 2020-05-15 | 1.323 | 2,012,657 | +168,256 | 0.04% | 2,662,720 |
| 2020-05-18 | 2020-05-14 | 1.348 | 1,844,401 | -64,098 | 0.04% | 2,486,160 |
| 2020-05-15 | 2020-05-13 | 1.360 | 1,908,499 | -112,170 | 0.04% | 2,596,381 |
| 2020-05-14 | 2020-05-12 | 1.323 | 2,020,669 | -38,458 | 0.04% | 2,673,320 |
| 2020-05-13 | 2020-05-11 | 1.311 | 2,059,127 | +54,482 | 0.04% | 2,698,500 |
| 2020-05-11 | 2020-05-07 | 1.311 | 2,004,645 | +6,410 | 0.04% | 2,627,101 |
| 2020-05-08 | 2020-05-06 | 1.335 | 1,998,235 | +57,688 | 0.04% | 2,668,580 |
| 2020-05-07 | 2020-05-05 | 1.323 | 1,940,547 | +96,146 | 0.04% | 2,567,320 |
| 2020-05-06 | 2020-05-04 | 1.335 | 1,844,401 | +30,446 | 0.04% | 2,463,140 |
| 2020-05-05 | 2020-04-29 | 1.410 | 1,813,955 | +17,627 | 0.04% | 2,558,320 |
| 2020-05-04 | 2020-04-28 | 1.311 | 1,796,328 | +24,036 | 0.04% | 2,354,100 |
| 2020-04-29 | 2020-04-27 | 1.335 | 1,772,292 | -16,024 | 0.04% | 2,366,840 |
| 2020-04-28 | 2020-04-24 | 1.286 | 1,788,316 | +32,049 | 0.04% | 2,298,960 |
| 2020-04-27 | 2020-04-23 | 1.323 | 1,756,267 | -67,303 | 0.04% | 2,323,519 |
| 2020-04-24 | 2020-04-22 | 1.286 | 1,823,570 | +64,098 | 0.04% | 2,344,281 |
| 2020-04-23 | 2020-04-21 | 1.323 | 1,759,472 | -64,098 | 0.04% | 2,327,760 |
| 2020-04-22 | 2020-04-20 | 1.360 | 1,823,570 | -80,121 | 0.04% | 2,480,841 |
| 2020-04-21 | 2020-04-17 | 1.360 | 1,903,691 | +52,880 | 0.04% | 2,589,840 |
| 2020-04-20 | 2020-04-16 | 1.348 | 1,850,811 | +3,205 | 0.04% | 2,494,800 |
| 2020-04-17 | 2020-04-15 | 1.348 | 1,847,606 | +16,024 | 0.04% | 2,490,480 |
| 2020-04-16 | 2020-04-14 | 1.348 | 1,831,582 | +14,422 | 0.04% | 2,468,880 |
| 2020-04-15 | 2020-04-09 | 1.398 | 1,817,160 | -129,797 | 0.04% | 2,540,160 |
| 2020-04-14 | 2020-04-08 | 1.348 | 1,946,957 | -46,471 | 0.04% | 2,624,400 |
| 2020-04-09 | 2020-04-07 | 1.335 | 1,993,428 | +3,205 | 0.04% | 2,662,161 |
| 2020-04-08 | 2020-04-06 | 1.311 | 1,990,223 | +80,122 | 0.04% | 2,608,200 |
| 2020-04-07 | 2020-04-03 | 1.311 | 1,910,101 | -395,801 | 0.04% | 2,503,200 |
| 2020-04-06 | 2020-04-02 | 1.298 | 2,305,902 | +426,247 | 0.05% | 2,993,120 |
| 2020-04-03 | 2020-04-01 | 1.286 | 1,879,655 | -4,807 | 0.04% | 2,416,380 |
| 2020-04-02 | 2020-03-31 | 1.298 | 1,884,462 | +83,326 | 0.04% | 2,446,080 |
| 2020-04-01 | 2020-03-30 | 1.298 | 1,801,136 | +8,013 | 0.04% | 2,337,921 |
| 2020-03-31 | 2020-03-27 | 1.323 | 1,793,123 | -20,832 | 0.04% | 2,372,280 |
| 2020-03-30 | 2020-03-26 | 1.311 | 1,813,955 | -8,012 | 0.04% | 2,377,200 |
| 2020-03-27 | 2020-03-25 | 1.298 | 1,821,967 | +8,012 | 0.04% | 2,364,960 |
| 2020-03-25 | 2020-03-23 | 1.198 | 1,813,955 | +1,602 | 0.04% | 2,173,440 |
| 2020-03-24 | 2020-03-20 | 1.236 | 1,812,353 | +104,159 | 0.04% | 2,239,381 |
| 2020-03-23 | 2020-03-19 | 1.211 | 1,708,194 | +6,409 | 0.03% | 2,068,040 |
| 2020-03-20 | 2020-03-18 | 1.248 | 1,701,785 | +8,013 | 0.03% | 2,124,000 |
| 2020-03-18 | 2020-03-16 | 1.311 | 1,693,772 | -46,471 | 0.03% | 2,219,699 |
| 2020-03-17 | 2020-03-13 | 1.348 | 1,740,243 | -299,655 | 0.04% | 2,345,760 |
| 2020-03-16 | 2020-03-12 | 1.398 | 2,039,898 | +20,831 | 0.04% | 2,851,520 |
| 2020-03-13 | 2020-03-11 | 1.460 | 2,019,067 | +46,471 | 0.04% | 2,948,401 |
| 2020-03-12 | 2020-03-10 | 1.460 | 1,972,596 | -1,602 | 0.04% | 2,880,540 |
| 2020-03-11 | 2020-03-09 | 1.485 | 1,974,198 | -11,217 | 0.04% | 2,932,159 |
| 2020-03-03 | 2020-02-28 | 1.523 | 1,985,415 | +28,843 | 0.04% | 3,023,159 |
| 2020-02-28 | 2020-02-26 | 1.610 | 1,956,572 | +160,244 | 0.04% | 3,150,181 |
| 2020-02-27 | 2020-02-25 | 1.623 | 1,796,328 | -4,808 | 0.04% | 2,914,600 |
| 2020-02-25 | 2020-02-21 | 1.697 | 1,801,136 | +160,244 | 0.04% | 3,057,281 |
| 2020-02-19 | 2020-02-17 | 1.722 | 1,640,892 | -3,205 | 0.03% | 2,826,240 |
| 2020-02-18 | 2020-02-14 | 1.710 | 1,644,097 | -9,615 | 0.03% | 2,811,240 |
| 2020-02-17 | 2020-02-13 | 1.697 | 1,653,712 | +1,603 | 0.03% | 2,807,041 |
| 2020-02-14 | 2020-02-12 | 1.710 | 1,652,109 | -3,205 | 0.03% | 2,824,940 |
| 2020-02-13 | 2020-02-11 | 1.722 | 1,655,314 | +8,012 | 0.03% | 2,851,080 |
| 2020-02-10 | 2020-02-06 | 1.735 | 1,647,302 | +28,844 | 0.03% | 2,857,840 |
| 2020-02-07 | 2020-02-05 | 1.697 | 1,618,458 | +1,602 | 0.03% | 2,747,200 |
| 2020-02-06 | 2020-02-04 | 1.685 | 1,616,856 | +12,820 | 0.03% | 2,724,301 |
| 2020-02-05 | 2020-02-03 | 1.672 | 1,604,036 | -60,893 | 0.03% | 2,682,680 |
| 2020-02-03 | 2020-01-30 | 1.660 | 1,664,929 | -3,205 | 0.03% | 2,763,741 |
| 2020-01-31 | 2020-01-29 | 1.747 | 1,668,134 | +11,218 | 0.03% | 2,914,801 |
| 2020-01-30 | 2020-01-24 | 1.835 | 1,656,916 | -3,205 | 0.03% | 3,039,959 |
| 2020-01-22 | 2020-01-20 | 1.860 | 1,660,121 | +12,819 | 0.03% | 3,087,279 |
| 2020-01-21 | 2020-01-17 | 1.847 | 1,647,302 | -64,097 | 0.03% | 3,042,880 |
| 2020-01-17 | 2020-01-15 | 1.835 | 1,711,399 | +64,097 | 0.03% | 3,139,920 |
| 2020-01-14 | 2020-01-10 | 1.847 | 1,647,302 | +1,603 | 0.03% | 3,042,880 |
| 2020-01-10 | 2020-01-08 | 1.822 | 1,645,699 | -4,808 | 0.03% | 2,998,839 |
| 2020-01-07 | 2020-01-03 | 1.897 | 1,650,507 | +4,808 | 0.03% | 3,131,200 |
| 2020-01-06 | 2020-01-02 | 1.897 | 1,645,699 | +4,807 | 0.03% | 3,122,079 |
| 2020-01-03 | 2019-12-31 | 1.860 | 1,640,892 | -8,012 | 0.03% | 3,051,520 |
| 2020-01-02 | 2019-12-27 | 1.860 | 1,648,904 | +6,409 | 0.03% | 3,066,419 |
| 2019-12-30 | 2019-12-24 | 1.847 | 1,642,495 | +16,025 | 0.03% | 3,034,001 |
| 2019-12-27 | 2019-12-20 | 1.935 | 1,626,470 | -20,832 | 0.03% | 3,146,500 |
| 2019-12-23 | 2019-12-19 | 1.872 | 1,647,302 | +3,205 | 0.03% | 3,084,000 |
| 2019-12-20 | 2019-12-18 | 1.860 | 1,644,097 | -14,422 | 0.03% | 3,057,480 |
| 2019-12-19 | 2019-12-17 | 1.885 | 1,658,519 | +24,037 | 0.03% | 3,125,700 |
| 2019-12-18 | 2019-12-16 | 1.847 | 1,634,482 | +16,024 | 0.03% | 3,019,199 |
| 2019-12-17 | 2019-12-13 | 1.885 | 1,618,458 | +60,892 | 0.03% | 3,050,200 |
| 2019-12-16 | 2019-12-12 | 1.835 | 1,557,566 | -8,012 | 0.03% | 2,857,681 |
| 2019-12-13 | 2019-12-11 | 1.797 | 1,565,578 | +11,217 | 0.03% | 2,813,760 |
| 2019-12-09 | 2019-12-05 | 1.772 | 1,554,361 | +8,012 | 0.03% | 2,754,800 |
| 2019-12-06 | 2019-12-04 | 1.760 | 1,546,349 | -134,604 | 0.03% | 2,721,301 |
| 2019-12-05 | 2019-12-03 | 1.785 | 1,680,953 | -102,556 | 0.03% | 3,000,140 |
| 2019-12-04 | 2019-12-02 | 1.747 | 1,783,509 | +248,377 | 0.04% | 3,116,400 |
| 2019-12-03 | 2019-11-29 | 1.810 | 1,535,132 | +3,205 | 0.03% | 2,778,201 |
| 2019-11-29 | 2019-11-27 | 1.822 | 1,531,927 | -28,843 | 0.03% | 2,791,521 |
| 2019-11-28 | 2019-11-26 | 1.847 | 1,560,770 | +1,602 | 0.03% | 2,883,039 |
| 2019-11-27 | 2019-11-25 | 1.835 | 1,559,168 | +36,856 | 0.03% | 2,860,620 |
| 2019-11-25 | 2019-11-21 | 1.785 | 1,522,312 | +4,807 | 0.03% | 2,717,000 |
| 2019-11-22 | 2019-11-20 | 1.822 | 1,517,505 | -20,831 | 0.03% | 2,765,240 |
| 2019-11-21 | 2019-11-19 | 1.872 | 1,538,336 | +8,012 | 0.03% | 2,879,999 |
| 2019-11-20 | 2019-11-18 | 1.860 | 1,530,324 | -24,037 | 0.03% | 2,845,900 |
| 2019-11-19 | 2019-11-15 | 1.860 | 1,554,361 | +28,844 | 0.03% | 2,890,601 |
| 2019-11-18 | 2019-11-14 | 1.872 | 1,525,517 | +32,049 | 0.03% | 2,856,000 |
| 2019-11-15 | 2019-11-13 | 1.910 | 1,493,468 | +8,012 | 0.03% | 2,851,920 |
| 2019-11-13 | 2019-11-11 | 1.935 | 1,485,456 | -3,205 | 0.03% | 2,873,700 |
| 2019-11-12 | 2019-11-08 | 1.984 | 1,488,661 | +12,820 | 0.03% | 2,954,220 |
| 2019-11-11 | 2019-11-07 | 1.997 | 1,475,841 | +1,602 | 0.03% | 2,947,199 |
| 2019-11-08 | 2019-11-06 | 1.960 | 1,474,239 | -20,832 | 0.03% | 2,888,800 |
| 2019-11-07 | 2019-11-05 | 1.960 | 1,495,071 | +33,651 | 0.03% | 2,929,621 |
| 2019-11-06 | 2019-11-04 | 1.984 | 1,461,420 | +3,205 | 0.03% | 2,900,161 |
| 2019-11-04 | 2019-10-31 | 1.935 | 1,458,215 | +1,603 | 0.03% | 2,821,001 |
| 2019-11-01 | 2019-10-30 | 1.960 | 1,456,612 | +40,061 | 0.03% | 2,854,259 |
| 2019-10-31 | 2019-10-29 | 1.972 | 1,416,551 | +89,736 | 0.03% | 2,793,439 |
| 2019-10-24 | 2019-10-22 | 1.997 | 1,326,815 | -12,820 | 0.03% | 2,649,600 |
| 2019-10-23 | 2019-10-21 | 1.972 | 1,339,635 | +12,820 | 0.03% | 2,641,761 |
| 2019-10-21 | 2019-10-17 | 1.984 | 1,326,815 | -60,893 | 0.03% | 2,633,040 |
| 2019-10-18 | 2019-10-16 | 1.972 | 1,387,708 | -1,602 | 0.03% | 2,736,561 |
| 2019-10-17 | 2019-10-15 | 1.972 | 1,389,310 | -19,229 | 0.03% | 2,739,720 |
| 2019-10-16 | 2019-10-14 | 1.997 | 1,408,539 | +14,422 | 0.03% | 2,812,799 |
| 2019-10-15 | 2019-10-11 | 1.972 | 1,394,117 | -68,905 | 0.03% | 2,749,199 |
| 2019-10-14 | 2019-10-10 | 1.935 | 1,463,022 | -6,410 | 0.03% | 2,830,300 |
| 2019-09-30 | 2019-09-26 | 2.022 | 1,469,432 | +3,205 | 0.03% | 2,971,081 |
| 2019-09-25 | 2019-09-23 | 2.097 | 1,466,227 | +1,603 | 0.03% | 3,074,400 |
| 2019-09-24 | 2019-09-20 | 2.109 | 1,464,624 | -14,422 | 0.03% | 3,089,319 |
| 2019-09-20 | 2019-09-18 | 2.134 | 1,479,046 | -1,603 | 0.03% | 3,156,659 |
| 2019-09-19 | 2019-09-17 | 2.159 | 1,480,649 | -75,314 | 0.03% | 3,197,040 |
| 2019-09-18 | 2019-09-16 | 2.147 | 1,555,963 | +4,807 | 0.03% | 3,340,240 |
| 2019-09-17 | 2019-09-13 | 2.134 | 1,551,156 | +14,422 | 0.03% | 3,310,560 |
| 2019-09-13 | 2019-09-11 | 2.122 | 1,536,734 | +49,675 | 0.03% | 3,260,600 |
| 2019-09-11 | 2019-09-09 | 2.097 | 1,487,059 | -3,204 | 0.03% | 3,118,081 |
| 2019-09-10 | 2019-09-06 | 2.097 | 1,490,263 | +24,036 | 0.03% | 3,124,799 |
| 2019-09-09 | 2019-09-05 | 2.097 | 1,466,227 | +1,603 | 0.03% | 3,074,400 |
| 2019-09-06 | 2019-09-04 | 2.084 | 1,464,624 | +1,602 | 0.03% | 3,052,759 |
| 2019-09-05 | 2019-09-03 | 2.059 | 1,463,022 | +6,410 | 0.03% | 3,012,900 |
| 2019-09-04 | 2019-09-02 | 2.122 | 1,456,612 | +4,807 | 0.03% | 3,090,599 |
| 2019-09-02 | 2019-08-29 | 2.109 | 1,451,805 | -8,012 | 0.03% | 3,062,280 |
| 2019-08-22 | 2019-08-20 | 2.134 | 1,459,817 | +3,205 | 0.03% | 3,115,620 |
| 2019-08-21 | 2019-08-19 | 2.134 | 1,456,612 | -3,205 | 0.03% | 3,108,779 |
| 2019-08-20 | 2019-08-16 | 2.097 | 1,459,817 | -80,122 | 0.03% | 3,060,960 |
| 2019-08-19 | 2019-08-15 | 2.072 | 1,539,939 | +56,085 | 0.03% | 3,190,520 |
| 2019-08-16 | 2019-08-14 | 2.084 | 1,483,854 | -52,880 | 0.03% | 3,092,841 |
| 2019-08-15 | 2019-08-13 | 2.072 | 1,536,734 | +14,422 | 0.03% | 3,183,880 |
| 2019-08-12 | 2019-08-08 | 2.134 | 1,522,312 | +3,205 | 0.03% | 3,249,000 |
| 2019-08-08 | 2019-08-06 | 2.147 | 1,519,107 | +28,844 | 0.03% | 3,261,120 |
| 2019-08-07 | 2019-08-05 | 2.159 | 1,490,263 | -1,603 | 0.03% | 3,217,799 |
| 2019-08-05 | 2019-08-01 | 2.272 | 1,491,866 | +153,834 | 0.03% | 3,388,840 |
| 2019-08-02 | 2019-07-31 | 2.209 | 1,338,032 | +41,663 | 0.03% | 2,955,900 |
| 2019-07-31 | 2019-07-29 | 2.284 | 1,296,369 | -8,012 | 0.03% | 2,960,940 |
| 2019-07-30 | 2019-07-26 | 2.259 | 1,304,381 | +3,205 | 0.03% | 2,946,680 |
| 2019-07-29 | 2019-07-25 | 2.297 | 1,301,176 | +8,012 | 0.03% | 2,988,160 |
| 2019-07-26 | 2019-07-24 | 2.272 | 1,293,164 | +4,807 | 0.03% | 2,937,480 |
| 2019-07-16 | 2019-07-12 | 2.359 | 1,288,357 | +9,615 | 0.03% | 3,039,121 |
| 2019-07-15 | 2019-07-11 | 2.409 | 1,278,742 | -6,410 | 0.03% | 3,080,280 |
| 2019-07-08 | 2019-07-04 | 2.359 | 1,285,152 | -3,205 | 0.03% | 3,031,560 |
| 2019-07-05 | 2019-07-03 | 2.646 | 1,288,357 | -16,024 | 0.03% | 3,409,092 |
| 2019-07-04 | 2019-07-02 | 2.699 | 1,304,381 | +131,324 | 0.03% | 3,520,522 |
| 2019-07-03 | 2019-06-28 | 2.593 | 1,173,057 | -48,374 | 0.03% | 3,041,919 |
| 2019-07-02 | 2019-06-27 | 2.580 | 1,221,431 | +87,677 | 0.03% | 3,151,200 |
| 2019-06-28 | 2019-06-26 | 2.593 | 1,133,754 | +6,047 | 0.02% | 2,940,000 |
| 2019-06-27 | 2019-06-25 | 2.620 | 1,127,707 | +16,628 | 0.02% | 2,954,159 |
| 2019-06-26 | 2019-06-24 | 2.725 | 1,111,079 | -15,117 | 0.02% | 3,028,200 |
| 2019-06-25 | 2019-06-21 | 2.752 | 1,126,196 | +15,117 | 0.02% | 3,099,201 |
| 2019-06-21 | 2019-06-19 | 2.567 | 1,111,079 | -22,675 | 0.02% | 2,851,800 |
| 2019-06-19 | 2019-06-17 | 2.514 | 1,133,754 | -19,652 | 0.02% | 2,850,000 |
| 2019-06-18 | 2019-06-14 | 2.514 | 1,153,406 | +42,327 | 0.02% | 2,899,401 |
| 2019-06-17 | 2019-06-13 | 2.540 | 1,111,079 | +1,512 | 0.02% | 2,822,400 |
| 2019-06-14 | 2019-06-12 | 2.567 | 1,109,567 | -16,629 | 0.02% | 2,847,920 |
| 2019-06-13 | 2019-06-11 | 2.606 | 1,126,196 | +13,605 | 0.02% | 2,935,301 |
| 2019-06-05 | 2019-06-03 | 2.633 | 1,112,591 | +15,117 | 0.02% | 2,929,281 |
| 2019-06-04 | 2019-05-31 | 2.593 | 1,097,474 | -19,652 | 0.02% | 2,845,921 |
| 2019-06-03 | 2019-05-30 | 2.540 | 1,117,126 | +21,164 | 0.02% | 2,837,761 |
| 2019-05-31 | 2019-05-29 | 2.501 | 1,095,962 | -24,187 | 0.02% | 2,740,500 |
| 2019-05-30 | 2019-05-28 | 2.501 | 1,120,149 | +21,164 | 0.02% | 2,800,980 |
| 2019-05-29 | 2019-05-27 | 2.514 | 1,098,985 | +1,511 | 0.02% | 2,762,599 |
| 2019-05-28 | 2019-05-24 | 2.461 | 1,097,474 | -22,675 | 0.02% | 2,700,721 |
| 2019-05-27 | 2019-05-23 | 2.408 | 1,120,149 | +21,164 | 0.02% | 2,697,240 |
| 2019-05-24 | 2019-05-22 | 2.434 | 1,098,985 | +7,558 | 0.02% | 2,675,359 |
| 2019-05-15 | 2019-05-10 | 2.501 | 1,091,427 | +1,512 | 0.02% | 2,729,160 |
| 2019-05-14 | 2019-05-09 | 2.487 | 1,089,915 | +7,558 | 0.02% | 2,710,959 |
| 2019-05-10 | 2019-05-08 | 2.501 | 1,082,357 | -22,675 | 0.02% | 2,706,480 |
| 2019-05-09 | 2019-05-07 | 2.580 | 1,105,032 | +18,140 | 0.02% | 2,850,900 |
| 2019-05-08 | 2019-05-06 | 2.593 | 1,086,892 | +3,023 | 0.02% | 2,818,480 |
| 2019-05-06 | 2019-05-02 | 2.712 | 1,083,869 | -31,745 | 0.02% | 2,939,701 |
| 2019-05-03 | 2019-04-30 | 2.686 | 1,115,614 | +19,652 | 0.02% | 2,996,280 |
| 2019-05-02 | 2019-04-29 | 2.752 | 1,095,962 | -19,652 | 0.02% | 3,016,000 |
| 2019-04-30 | 2019-04-26 | 2.752 | 1,115,614 | +9,070 | 0.02% | 3,070,080 |
| 2019-04-29 | 2019-04-25 | 2.792 | 1,106,544 | -18,140 | 0.02% | 3,089,040 |
| 2019-04-26 | 2019-04-24 | 2.818 | 1,124,684 | +18,140 | 0.02% | 3,169,440 |
| 2019-04-25 | 2019-04-23 | 2.871 | 1,106,544 | -3,023 | 0.02% | 3,176,880 |
| 2019-04-24 | 2019-04-18 | 2.871 | 1,109,567 | +3,023 | 0.02% | 3,185,560 |
| 2019-04-23 | 2019-04-17 | 2.871 | 1,106,544 | -18,140 | 0.02% | 3,176,880 |
| 2019-04-18 | 2019-04-16 | 2.858 | 1,124,684 | +28,722 | 0.02% | 3,214,080 |
| 2019-04-17 | 2019-04-15 | 2.871 | 1,095,962 | -6,047 | 0.02% | 3,146,500 |
| 2019-04-16 | 2019-04-12 | 2.858 | 1,102,009 | +6,047 | 0.02% | 3,149,281 |
| 2019-04-15 | 2019-04-11 | 2.871 | 1,095,962 | -21,164 | 0.02% | 3,146,500 |
| 2019-04-12 | 2019-04-10 | 2.858 | 1,117,126 | +18,141 | 0.02% | 3,192,481 |
| 2019-04-11 | 2019-04-09 | 2.924 | 1,098,985 | +15,116 | 0.02% | 3,213,339 |
| 2019-04-10 | 2019-04-08 | 2.884 | 1,083,869 | +3,024 | 0.02% | 3,126,121 |
| 2019-04-08 | 2019-04-03 | 2.831 | 1,080,845 | -6,047 | 0.02% | 3,060,199 |
| 2019-03-29 | 2019-03-27 | 2.699 | 1,086,892 | +3,023 | 0.02% | 2,933,520 |
| 2019-03-28 | 2019-03-26 | 2.725 | 1,083,869 | -1,511 | 0.02% | 2,954,041 |
| 2019-03-27 | 2019-03-25 | 2.725 | 1,085,380 | +6,046 | 0.02% | 2,958,159 |
| 2019-03-26 | 2019-03-22 | 2.778 | 1,079,334 | -1,511 | 0.02% | 2,998,801 |
| 2019-03-20 | 2019-03-18 | 2.831 | 1,080,845 | -15,117 | 0.02% | 3,060,199 |
| 2019-03-19 | 2019-03-15 | 2.792 | 1,095,962 | +3,023 | 0.02% | 3,059,500 |
| 2019-03-15 | 2019-03-13 | 2.911 | 1,092,939 | +1,512 | 0.02% | 3,181,201 |
| 2019-03-12 | 2019-03-08 | 2.950 | 1,091,427 | +869,211 | 0.02% | 3,220,120 |
| 2019-03-11 | 2019-03-07 | 3.069 | 222,216 | -864,676 | 0.00% | 682,081 |
| 2019-03-07 | 2019-03-05 | 3.069 | 1,086,892 | -3,023 | 0.02% | 3,336,160 |
| 2019-03-06 | 2019-03-04 | 3.056 | 1,089,915 | -21,164 | 0.02% | 3,331,019 |
| 2019-03-04 | 2019-02-28 | 2.884 | 1,111,079 | +7,559 | 0.02% | 3,204,600 |
| 2019-03-01 | 2019-02-27 | 2.937 | 1,103,520 | -4,535 | 0.02% | 3,241,199 |
| 2019-02-28 | 2019-02-26 | 3.003 | 1,108,055 | -7,559 | 0.02% | 3,327,819 |
| 2019-02-27 | 2019-02-25 | 2.964 | 1,115,614 | -4,535 | 0.02% | 3,306,240 |
| 2019-02-26 | 2019-02-22 | 2.897 | 1,120,149 | -1,512 | 0.02% | 3,245,580 |
| 2019-02-25 | 2019-02-21 | 2.911 | 1,121,661 | +7,559 | 0.02% | 3,264,801 |
| 2019-02-22 | 2019-02-20 | 2.884 | 1,114,102 | -15,117 | 0.02% | 3,213,319 |
| 2019-02-21 | 2019-02-19 | 2.845 | 1,129,219 | -30,233 | 0.02% | 3,212,100 |
| 2019-02-20 | 2019-02-18 | 2.818 | 1,159,452 | +15,116 | 0.03% | 3,267,419 |
| 2019-02-19 | 2019-02-15 | 2.818 | 1,144,336 | -3,023 | 0.02% | 3,224,821 |
| 2019-02-12 | 2019-02-08 | 2.831 | 1,147,359 | -4,535 | 0.02% | 3,248,520 |
| 2019-02-11 | 2019-02-04 | 2.845 | 1,151,894 | +4,535 | 0.02% | 3,276,600 |
| 2019-02-08 | 2019-01-31 | 2.699 | 1,147,359 | -9,070 | 0.02% | 3,096,720 |
| 2019-01-29 | 2019-01-25 | 2.725 | 1,156,429 | -39,303 | 0.03% | 3,151,800 |
| 2019-01-23 | 2019-01-21 | 2.620 | 1,195,732 | -119,423 | 0.03% | 3,132,359 |
| 2019-01-22 | 2019-01-18 | 2.620 | 1,315,155 | -37,791 | 0.03% | 3,445,201 |
| 2019-01-18 | 2019-01-16 | 2.580 | 1,352,946 | -16,629 | 0.03% | 3,490,499 |
| 2019-01-17 | 2019-01-15 | 2.553 | 1,369,575 | +9,070 | 0.03% | 3,497,161 |
| 2019-01-16 | 2019-01-14 | 2.501 | 1,360,505 | -43,838 | 0.03% | 3,402,001 |
| 2019-01-15 | 2019-01-11 | 2.514 | 1,404,343 | +21,163 | 0.03% | 3,530,200 |
| 2019-01-14 | 2019-01-10 | 2.461 | 1,383,180 | -15,117 | 0.03% | 3,403,801 |
| 2019-01-11 | 2019-01-09 | 2.461 | 1,398,297 | -16,628 | 0.03% | 3,441,001 |
| 2019-01-10 | 2019-01-08 | 2.448 | 1,414,925 | +31,745 | 0.03% | 3,463,200 |
| 2019-01-09 | 2019-01-07 | 2.448 | 1,383,180 | -21,163 | 0.03% | 3,385,501 |
| 2019-01-08 | 2019-01-04 | 2.408 | 1,404,343 | +12,093 | 0.03% | 3,381,560 |
| 2019-01-07 | 2019-01-03 | 2.395 | 1,392,250 | +7,559 | 0.03% | 3,334,020 |
| 2019-01-04 | 2019-01-02 | 2.448 | 1,384,691 | -1,512 | 0.03% | 3,389,199 |
| 2019-01-03 | 2018-12-31 | 2.434 | 1,386,203 | -48,374 | 0.03% | 3,374,560 |
| 2019-01-02 | 2018-12-27 | 2.408 | 1,434,577 | -10,581 | 0.03% | 3,454,361 |
| 2018-12-28 | 2018-12-24 | 2.421 | 1,445,158 | +10,581 | 0.03% | 3,498,959 |
| 2018-12-27 | 2018-12-20 | 2.474 | 1,434,577 | +867,700 | 0.03% | 3,549,261 |
| 2018-12-21 | 2018-12-19 | 2.434 | 566,877 | +22,675 | 0.01% | 1,380,000 |
| 2018-12-20 | 2018-12-18 | 2.368 | 544,202 | +7,558 | 0.01% | 1,288,800 |
| 2018-12-19 | 2018-12-17 | 2.381 | 536,644 | +18,141 | 0.01% | 1,278,001 |
| 2018-12-13 | 2018-12-11 | 2.408 | 518,503 | -1,512 | 0.01% | 1,248,519 |
| 2018-12-12 | 2018-12-10 | 2.421 | 520,015 | -1,512 | 0.01% | 1,259,040 |
| 2018-12-06 | 2018-12-04 | 2.553 | 521,527 | -12,093 | 0.01% | 1,331,701 |
| 2018-12-05 | 2018-12-03 | 2.540 | 533,620 | +3,023 | 0.01% | 1,355,520 |
| 2018-12-04 | 2018-11-30 | 2.540 | 530,597 | -37,792 | 0.01% | 1,347,840 |
| 2018-12-03 | 2018-11-29 | 2.434 | 568,389 | -6,046 | 0.01% | 1,383,681 |
| 2018-11-30 | 2018-11-28 | 2.461 | 574,435 | -43,839 | 0.01% | 1,413,599 |
| 2018-11-29 | 2018-11-27 | 2.461 | 618,274 | +16,629 | 0.01% | 1,521,480 |
| 2018-11-27 | 2018-11-23 | 2.434 | 601,645 | -18,140 | 0.01% | 1,464,639 |
| 2018-11-26 | 2018-11-22 | 2.474 | 619,785 | -3,024 | 0.01% | 1,533,399 |
| 2018-11-23 | 2018-11-21 | 2.474 | 622,809 | +13,605 | 0.01% | 1,540,880 |
| 2018-11-22 | 2018-11-20 | 2.474 | 609,204 | -37,792 | 0.01% | 1,507,221 |
| 2018-11-21 | 2018-11-19 | 2.501 | 646,996 | +119,423 | 0.01% | 1,617,841 |
| 2018-11-16 | 2018-11-14 | 2.421 | 527,573 | -1,512 | 0.01% | 1,277,339 |
| 2018-11-15 | 2018-11-13 | 2.421 | 529,085 | -18,140 | 0.01% | 1,281,000 |
| 2018-11-14 | 2018-11-12 | 2.434 | 547,225 | -57,444 | 0.01% | 1,332,159 |
| 2018-11-13 | 2018-11-09 | 2.381 | 604,669 | -78,607 | 0.01% | 1,440,001 |
| 2018-11-12 | 2018-11-08 | 2.421 | 683,276 | +69,537 | 0.01% | 1,654,321 |
| 2018-11-09 | 2018-11-07 | 2.448 | 613,739 | -42,327 | 0.01% | 1,502,201 |
| 2018-11-07 | 2018-11-05 | 2.355 | 656,066 | -4,535 | 0.01% | 1,545,041 |
| 2018-11-06 | 2018-11-02 | 2.381 | 660,601 | -1,526,788 | 0.01% | 1,573,201 |
| 2018-11-05 | 2018-11-01 | 2.315 | 2,187,389 | +792,116 | 0.05% | 5,064,499 |
| 2018-11-02 | 2018-10-31 | 2.315 | 1,395,273 | +792,116 | 0.03% | 3,230,500 |
| 2018-11-01 | 2018-10-30 | 2.276 | 603,157 | +22,675 | 0.01% | 1,372,560 |
| 2018-10-31 | 2018-10-29 | 2.249 | 580,482 | -31,745 | 0.01% | 1,305,600 |
| 2018-10-30 | 2018-10-26 | 2.276 | 612,227 | +4,535 | 0.01% | 1,393,200 |
| 2018-10-26 | 2018-10-24 | 2.289 | 607,692 | +1,512 | 0.01% | 1,390,920 |
| 2018-10-25 | 2018-10-23 | 2.302 | 606,180 | +131,515 | 0.01% | 1,395,479 |
| 2018-10-24 | 2018-10-22 | 2.381 | 474,665 | -152,679 | 0.01% | 1,130,400 |
| 2018-10-23 | 2018-10-19 | 2.289 | 627,344 | +107,329 | 0.01% | 1,435,900 |
| 2018-10-19 | 2018-10-16 | 2.355 | 520,015 | +7,558 | 0.01% | 1,224,640 |
| 2018-10-16 | 2018-10-12 | 2.368 | 512,457 | +45,350 | 0.01% | 1,213,621 |
| 2018-10-15 | 2018-10-11 | 2.408 | 467,107 | -16,628 | 0.01% | 1,124,761 |
| 2018-10-12 | 2018-10-10 | 2.487 | 483,735 | -75,584 | 0.01% | 1,203,200 |
| 2018-10-10 | 2018-10-08 | 2.501 | 559,319 | -6,046 | 0.01% | 1,398,601 |
| 2018-10-09 | 2018-10-05 | 2.501 | 565,365 | +137,562 | 0.01% | 1,413,719 |
| 2018-10-08 | 2018-10-04 | 2.527 | 427,803 | -7,559 | 0.01% | 1,081,060 |
| 2018-10-05 | 2018-10-03 | 2.540 | 435,362 | -27,210 | 0.01% | 1,105,921 |
| 2018-10-04 | 2018-10-02 | 2.514 | 462,572 | +57,444 | 0.01% | 1,162,801 |
| 2018-10-03 | 2018-09-28 | 2.620 | 405,128 | -24,187 | 0.01% | 1,061,280 |
| 2018-10-02 | 2018-09-27 | 2.606 | 429,315 | -77,095 | 0.01% | 1,118,960 |
| 2018-09-28 | 2018-09-26 | 2.620 | 506,410 | +37,792 | 0.01% | 1,326,600 |
| 2018-09-27 | 2018-09-24 | 2.606 | 468,618 | +66,513 | 0.01% | 1,221,399 |
| 2018-09-24 | 2018-09-20 | 2.633 | 402,105 | +3,024 | 0.01% | 1,058,681 |
| 2018-09-21 | 2018-09-19 | 2.620 | 399,081 | -21,164 | 0.01% | 1,045,439 |
| 2018-09-20 | 2018-09-18 | 2.620 | 420,245 | -1,511 | 0.01% | 1,100,881 |
| 2018-09-17 | 2018-09-13 | 2.553 | 421,756 | -7,559 | 0.01% | 1,076,939 |
| 2018-09-14 | 2018-09-12 | 2.527 | 429,315 | -1,511 | 0.01% | 1,084,880 |
| 2018-09-13 | 2018-09-11 | 2.540 | 430,826 | -1,779,238 | 0.01% | 1,094,399 |
| 2018-09-12 | 2018-09-10 | 2.567 | 2,210,064 | +1,770,167 | 0.05% | 5,672,559 |
| 2018-09-11 | 2018-09-07 | 2.620 | 439,897 | +22,676 | 0.01% | 1,152,361 |
| 2018-09-07 | 2018-09-05 | 2.620 | 417,221 | -24,187 | 0.01% | 1,092,959 |
| 2018-09-05 | 2018-09-03 | 2.633 | 441,408 | -18,140 | 0.01% | 1,162,159 |
| 2018-09-04 | 2018-08-31 | 2.659 | 459,548 | +27,210 | 0.01% | 1,222,079 |
| 2018-08-31 | 2018-08-29 | 2.699 | 432,338 | -37,792 | 0.01% | 1,166,880 |
| 2018-08-30 | 2018-08-28 | 2.673 | 470,130 | +4,535 | 0.01% | 1,256,440 |
| 2018-08-29 | 2018-08-27 | 2.686 | 465,595 | +92,212 | 0.01% | 1,250,480 |
| 2018-08-28 | 2018-08-24 | 2.673 | 373,383 | -16,628 | 0.01% | 997,880 |
| 2018-08-27 | 2018-08-23 | 2.686 | 390,011 | +1,511 | 0.01% | 1,047,479 |
| 2018-08-24 | 2018-08-22 | 2.699 | 388,500 | +27,210 | 0.01% | 1,048,561 |
| 2018-08-23 | 2018-08-21 | 2.739 | 361,290 | -15,116 | 0.01% | 989,461 |
| 2018-08-22 | 2018-08-20 | 2.686 | 376,406 | -3,024 | 0.01% | 1,010,939 |
| 2018-08-21 | 2018-08-17 | 2.620 | 379,430 | -36,280 | 0.01% | 993,961 |
| 2018-08-20 | 2018-08-16 | 2.606 | 415,710 | -34,768 | 0.01% | 1,083,501 |
| 2018-08-17 | 2018-08-15 | 2.646 | 450,478 | -36,280 | 0.01% | 1,191,999 |
| 2018-08-15 | 2018-08-13 | 2.699 | 486,758 | +51,396 | 0.01% | 1,313,759 |
| 2018-08-14 | 2018-08-10 | 2.752 | 435,362 | +87,677 | 0.01% | 1,198,081 |
| 2018-08-13 | 2018-08-09 | 2.831 | 347,685 | +7,559 | 0.01% | 984,401 |
| 2018-08-10 | 2018-08-08 | 2.845 | 340,126 | +18,140 | 0.01% | 967,499 |
| 2018-08-09 | 2018-08-07 | 2.818 | 321,986 | -36,280 | 0.01% | 907,380 |
| 2018-08-08 | 2018-08-06 | 2.792 | 358,266 | -18,140 | 0.01% | 1,000,139 |
| 2018-08-07 | 2018-08-03 | 2.792 | 376,406 | -12,094 | 0.01% | 1,050,779 |
| 2018-08-06 | 2018-08-02 | 2.805 | 388,500 | +10,582 | 0.01% | 1,089,681 |
| 2018-08-03 | 2018-08-01 | 2.871 | 377,918 | -253,961 | 0.01% | 1,085,000 |
| 2018-08-02 | 2018-07-31 | 3.003 | 631,879 | +380,941 | 0.01% | 1,897,720 |
| 2018-08-01 | 2018-07-30 | 3.083 | 250,938 | +13,606 | 0.01% | 773,561 |
| 2018-07-31 | 2018-07-27 | 3.083 | 237,332 | -18,141 | 0.01% | 731,618 |
| 2018-07-30 | 2018-07-26 | 3.043 | 255,473 | -18,140 | 0.01% | 777,401 |
| 2018-07-27 | 2018-07-25 | 3.056 | 273,613 | -99,770 | 0.01% | 836,221 |
| 2018-07-26 | 2018-07-24 | 3.003 | 373,383 | +16,628 | 0.01% | 1,121,380 |
| 2018-07-25 | 2018-07-23 | 3.056 | 356,755 | -173,842 | 0.01% | 1,090,321 |
| 2018-07-24 | 2018-07-20 | 3.030 | 530,597 | +294,776 | 0.01% | 1,607,580 |
| 2018-07-23 | 2018-07-19 | 2.924 | 235,821 | +43,839 | 0.01% | 689,521 |
| 2018-07-20 | 2018-07-18 | 2.924 | 191,982 | +21,163 | 0.00% | 561,339 |
| 2018-07-19 | 2018-07-17 | 2.897 | 170,819 | -3,023 | 0.00% | 494,940 |
| 2018-07-18 | 2018-07-16 | 2.897 | 173,842 | +3,023 | 0.00% | 503,699 |
| 2018-07-11 | 2018-07-09 | 2.924 | 170,819 | +3,023 | 0.00% | 499,460 |
| 2018-07-10 | 2018-07-06 | 2.845 | 167,796 | -21,163 | 0.00% | 477,301 |
| 2018-07-06 | 2018-07-04 | 3.244 | 188,959 | +3,023 | 0.00% | 612,894 |
| 2018-07-05 | 2018-07-03 | 3.313 | 185,936 | +22,891 | 0.00% | 615,975 |
| 2018-07-04 | 2018-06-29 | 3.327 | 163,045 | +10,100 | 0.00% | 542,401 |
| 2018-07-03 | 2018-06-28 | 3.188 | 152,945 | +2,886 | 0.00% | 487,601 |
| 2018-06-29 | 2018-06-27 | 3.202 | 150,059 | +2,886 | 0.00% | 480,481 |
| 2018-06-27 | 2018-06-25 | 3.341 | 147,173 | -2,886 | 0.00% | 491,640 |
| 2018-06-25 | 2018-06-21 | 3.327 | 150,059 | +1,443 | 0.00% | 499,201 |
| 2018-06-22 | 2018-06-20 | 3.368 | 148,616 | +1,443 | 0.00% | 500,580 |
| 2018-06-21 | 2018-06-19 | 3.341 | 147,173 | -7,214 | 0.00% | 491,640 |
| 2018-06-20 | 2018-06-15 | 3.465 | 154,387 | +20,200 | 0.00% | 534,998 |
| 2018-06-19 | 2018-06-14 | 3.632 | 134,187 | -1,443 | 0.00% | 487,319 |
| 2018-06-15 | 2018-06-13 | 3.632 | 135,630 | -2,886 | 0.00% | 492,560 |
| 2018-06-14 | 2018-06-12 | 3.646 | 138,516 | -7,214 | 0.00% | 504,961 |
| 2018-06-13 | 2018-06-11 | 3.535 | 145,730 | +11,543 | 0.00% | 515,099 |
| 2018-06-12 | 2018-06-08 | 3.576 | 134,187 | -7,215 | 0.00% | 479,879 |
| 2018-06-11 | 2018-06-07 | 3.590 | 141,402 | -4,328 | 0.00% | 507,641 |
| 2018-06-08 | 2018-06-06 | 3.604 | 145,730 | -14,429 | 0.00% | 525,199 |
| 2018-06-07 | 2018-06-05 | 3.590 | 160,159 | -14,429 | 0.00% | 574,980 |
| 2018-06-06 | 2018-06-04 | 3.576 | 174,588 | -5,771 | 0.00% | 624,361 |
| 2018-06-05 | 2018-06-01 | 3.521 | 180,359 | +44,729 | 0.00% | 634,999 |
| 2018-06-04 | 2018-05-31 | 3.507 | 135,630 | +2,886 | 0.00% | 475,640 |
| 2018-06-01 | 2018-05-30 | 3.507 | 132,744 | +8,657 | 0.00% | 465,519 |
| 2018-05-31 | 2018-05-29 | 3.659 | 124,087 | -4,329 | 0.00% | 454,080 |
| 2018-05-30 | 2018-05-28 | 3.687 | 128,416 | -37,514 | 0.00% | 473,481 |
| 2018-05-29 | 2018-05-25 | 3.673 | 165,930 | +20,200 | 0.00% | 609,498 |
| 2018-05-28 | 2018-05-24 | 3.715 | 145,730 | -1,443 | 0.00% | 541,359 |
| 2018-05-25 | 2018-05-23 | 3.715 | 147,173 | +28,857 | 0.00% | 546,720 |
| 2018-05-24 | 2018-05-21 | 3.632 | 118,316 | -2,885 | 0.00% | 429,681 |
| 2018-05-21 | 2018-05-17 | 3.632 | 121,201 | +2,885 | 0.00% | 440,159 |
| 2018-05-18 | 2018-05-16 | 3.618 | 118,316 | -1,442 | 0.00% | 428,041 |
| 2018-05-17 | 2018-05-15 | 3.632 | 119,758 | -1,443 | 0.00% | 434,918 |
| 2018-05-16 | 2018-05-14 | 3.590 | 121,201 | +10,100 | 0.00% | 435,119 |
| 2018-05-15 | 2018-05-11 | 3.576 | 111,101 | -4,329 | 0.00% | 397,319 |
| 2018-05-14 | 2018-05-10 | 3.562 | 115,430 | +4,329 | 0.00% | 411,200 |
| 2018-05-11 | 2018-05-09 | 3.590 | 111,101 | +4,328 | 0.00% | 398,859 |
| 2018-05-09 | 2018-05-07 | 3.604 | 106,773 | +2,886 | 0.00% | 384,801 |
| 2018-05-08 | 2018-05-04 | 3.576 | 103,887 | +7,214 | 0.00% | 371,520 |
| 2018-05-03 | 2018-04-30 | 3.590 | 96,673 | -2,885 | 0.00% | 347,062 |
| 2018-04-30 | 2018-04-26 | 3.424 | 99,558 | -4,329 | 0.00% | 340,859 |
| 2018-04-25 | 2018-04-23 | 3.271 | 103,887 | -2,886 | 0.00% | 339,840 |
| 2018-04-18 | 2018-04-16 | 3.327 | 106,773 | -5,771 | 0.00% | 355,201 |
| 2018-04-17 | 2018-04-13 | 3.341 | 112,544 | +5,771 | 0.00% | 375,960 |
| 2018-04-16 | 2018-04-12 | 3.341 | 106,773 | -57,715 | 0.00% | 356,681 |
| 2018-04-13 | 2018-04-11 | 3.341 | 164,488 | -14,428 | 0.00% | 549,481 |
| 2018-04-09 | 2018-04-04 | 3.313 | 178,916 | -23,086 | 0.00% | 592,719 |
| 2018-04-06 | 2018-04-03 | 3.271 | 202,002 | +14,428 | 0.00% | 660,799 |
| 2018-04-03 | 2018-03-28 | 3.216 | 187,574 | +10,101 | 0.00% | 603,201 |
| 2018-03-29 | 2018-03-27 | 3.271 | 177,473 | -10,101 | 0.00% | 580,559 |
| 2018-03-28 | 2018-03-26 | 3.188 | 187,574 | +4,329 | 0.00% | 598,001 |
| 2018-03-23 | 2018-03-21 | 3.271 | 183,245 | -36,072 | 0.00% | 599,440 |
| 2018-03-22 | 2018-03-20 | 3.271 | 219,317 | -24,529 | 0.00% | 717,441 |
| 2018-03-21 | 2018-03-19 | 3.271 | 243,846 | -5,771 | 0.01% | 797,681 |
| 2018-03-20 | 2018-03-16 | 3.244 | 249,617 | +11,543 | 0.01% | 809,640 |
| 2018-03-19 | 2018-03-15 | 3.341 | 238,074 | +15,871 | 0.01% | 795,300 |
| 2018-03-16 | 2018-03-14 | 3.396 | 222,203 | -7,214 | 0.01% | 754,602 |
| 2018-03-15 | 2018-03-13 | 3.396 | 229,417 | +5,772 | 0.01% | 779,100 |
| 2018-03-12 | 2018-03-08 | 3.465 | 223,645 | +18,757 | 0.01% | 774,999 |
| 2018-03-08 | 2018-03-06 | 3.424 | 204,888 | -12,986 | 0.01% | 701,480 |
| 2018-03-07 | 2018-03-05 | 3.368 | 217,874 | -8,657 | 0.01% | 733,860 |
| 2018-03-06 | 2018-03-02 | 3.424 | 226,531 | -1,443 | 0.01% | 775,580 |
| 2018-03-05 | 2018-03-01 | 3.493 | 227,974 | -4,329 | 0.01% | 796,320 |
| 2018-03-02 | 2018-02-28 | 3.465 | 232,303 | +10,100 | 0.01% | 805,001 |
| 2018-03-01 | 2018-02-27 | 3.410 | 222,203 | +17,315 | 0.01% | 757,682 |
| 2018-02-28 | 2018-02-26 | 3.396 | 204,888 | -34,629 | 0.01% | 695,800 |
| 2018-02-27 | 2018-02-23 | 3.327 | 239,517 | +7,214 | 0.01% | 796,800 |
| 2018-02-26 | 2018-02-22 | 3.230 | 232,303 | -2,885 | 0.01% | 750,261 |
| 2018-02-23 | 2018-02-21 | 3.202 | 235,188 | -21,643 | 0.01% | 753,059 |
| 2018-02-22 | 2018-02-20 | 3.216 | 256,831 | +1,442 | 0.01% | 825,919 |
| 2018-02-21 | 2018-02-15 | 3.230 | 255,389 | +8,658 | 0.01% | 824,821 |
| 2018-02-20 | 2018-02-13 | 3.119 | 246,731 | +34,629 | 0.01% | 769,499 |
| 2018-02-14 | 2018-02-12 | 3.105 | 212,102 | +7,214 | 0.01% | 658,559 |
| 2018-02-07 | 2018-02-05 | 3.548 | 204,888 | -66,372 | 0.01% | 727,040 |
| 2018-02-06 | 2018-02-02 | 3.618 | 271,260 | -2,886 | 0.01% | 981,359 |
| 2018-02-05 | 2018-02-01 | 3.604 | 274,146 | -59,158 | 0.01% | 988,000 |
| 2018-02-02 | 2018-01-31 | 3.590 | 333,304 | -14,428 | 0.01% | 1,196,581 |
| 2018-02-01 | 2018-01-30 | 3.604 | 347,732 | -1,230,771 | 0.01% | 1,253,198 |
| 2018-01-31 | 2018-01-29 | 3.604 | 1,578,503 | -38,958 | 0.07% | 5,688,798 |
| 2018-01-30 | 2018-01-26 | 3.604 | 1,617,461 | +340,518 | 0.07% | 5,829,200 |
| 2018-01-29 | 2018-01-25 | 3.576 | 1,276,943 | +49,058 | 0.05% | 4,566,600 |
| 2018-01-26 | 2018-01-24 | 3.535 | 1,227,885 | +77,915 | 0.05% | 4,340,099 |
| 2018-01-25 | 2018-01-23 | 3.465 | 1,149,970 | +28,857 | 0.05% | 3,985,000 |
| 2018-01-24 | 2018-01-22 | 3.410 | 1,121,113 | -14,428 | 0.05% | 3,822,841 |
| 2018-01-23 | 2018-01-19 | 3.465 | 1,135,541 | +10,100 | 0.05% | 3,934,999 |
| 2018-01-22 | 2018-01-18 | 3.479 | 1,125,441 | +8,657 | 0.05% | 3,915,599 |
| 2018-01-19 | 2018-01-17 | 3.424 | 1,116,784 | -5,771 | 0.05% | 3,823,560 |
| 2018-01-18 | 2018-01-16 | 3.396 | 1,122,555 | -15,872 | 0.05% | 3,812,198 |
| 2018-01-17 | 2018-01-15 | 3.382 | 1,138,427 | -54,829 | 0.05% | 3,850,320 |
| 2018-01-16 | 2018-01-12 | 3.382 | 1,193,256 | -27,415 | 0.05% | 4,035,759 |
| 2018-01-15 | 2018-01-11 | 3.396 | 1,220,671 | -7,214 | 0.05% | 4,145,400 |
| 2018-01-12 | 2018-01-10 | 3.382 | 1,227,885 | -12,986 | 0.05% | 4,152,879 |
| 2018-01-11 | 2018-01-09 | 3.382 | 1,240,871 | -4,329 | 0.05% | 4,196,800 |
| 2018-01-10 | 2018-01-08 | 3.382 | 1,245,200 | +24,529 | 0.05% | 4,211,441 |
| 2018-01-09 | 2018-01-05 | 3.382 | 1,220,671 | -3,617,283 | 0.05% | 4,128,480 |
| 2018-01-08 | 2018-01-04 | 3.285 | 4,837,954 | +57,714 | 0.20% | 15,893,219 |
| 2018-01-05 | 2018-01-03 | 3.299 | 4,780,240 | +21,644 | 0.20% | 15,769,882 |
| 2018-01-04 | 2018-01-02 | 3.257 | 4,758,596 | +76,472 | 0.20% | 15,500,599 |
| 2018-01-03 | 2017-12-29 | 3.202 | 4,682,124 | +8,657 | 0.20% | 14,991,900 |
| 2018-01-02 | 2017-12-28 | 3.188 | 4,673,467 | +1,591,489 | 0.20% | 14,899,400 |
| 2017-12-29 | 2017-12-27 | 3.160 | 3,081,978 | +33,187 | 0.13% | 9,740,161 |
| 2017-12-28 | 2017-12-22 | 3.105 | 3,048,791 | -10,101 | 0.13% | 9,466,239 |
| 2017-12-27 | 2017-12-21 | 3.119 | 3,058,892 | -28,857 | 0.13% | 9,540,001 |
| 2017-12-22 | 2017-12-20 | 3.119 | 3,087,749 | +888,810 | 0.13% | 9,630,000 |
| 2017-12-21 | 2017-12-19 | 3.119 | 2,198,939 | +2,886 | 0.09% | 6,858,000 |
| 2017-12-20 | 2017-12-18 | 3.119 | 2,196,053 | +27,414 | 0.09% | 6,848,999 |
| 2017-12-19 | 2017-12-15 | 3.105 | 2,168,639 | +2,886 | 0.09% | 6,733,441 |
| 2017-12-18 | 2017-12-14 | 3.091 | 2,165,753 | +14,429 | 0.09% | 6,694,460 |
| 2017-12-15 | 2017-12-13 | 3.036 | 2,151,324 | +4,328 | 0.09% | 6,530,579 |
| 2017-12-14 | 2017-12-12 | 3.008 | 2,146,996 | +1,035,983 | 0.09% | 6,457,921 |
| 2017-12-13 | 2017-12-11 | 3.022 | 1,111,013 | -15,871 | 0.05% | 3,357,201 |
| 2017-12-12 | 2017-12-08 | 3.008 | 1,126,884 | +27,414 | 0.05% | 3,389,540 |
| 2017-12-11 | 2017-12-07 | 3.022 | 1,099,470 | +72,144 | 0.05% | 3,322,321 |
| 2017-12-08 | 2017-12-06 | 3.451 | 1,027,326 | -12,986 | 0.04% | 3,545,761 |
| 2017-12-04 | 2017-11-30 | 3.521 | 1,040,312 | +2,886 | 0.04% | 3,662,681 |
| 2017-12-01 | 2017-11-29 | 3.535 | 1,037,426 | +1,443 | 0.04% | 3,666,900 |
| 2017-11-28 | 2017-11-24 | 3.618 | 1,035,983 | -115,430 | 0.04% | 3,747,960 |
| 2017-11-27 | 2017-11-23 | 3.673 | 1,151,413 | +27,415 | 0.05% | 4,229,400 |
| 2017-11-24 | 2017-11-22 | 3.687 | 1,123,998 | -2,886 | 0.05% | 4,144,279 |
| 2017-11-23 | 2017-11-21 | 3.715 | 1,126,884 | -2,886 | 0.05% | 4,186,160 |
| 2017-11-22 | 2017-11-20 | 3.659 | 1,129,770 | -12,986 | 0.05% | 4,134,241 |
| 2017-11-21 | 2017-11-17 | 3.715 | 1,142,756 | +116,873 | 0.05% | 4,245,121 |
| 2017-11-17 | 2017-11-15 | 3.964 | 1,025,883 | +2,886 | 0.04% | 4,066,920 |
| 2017-11-16 | 2017-11-14 | 3.978 | 1,022,997 | -31,743 | 0.04% | 4,069,659 |
| 2017-11-15 | 2017-11-13 | 3.909 | 1,054,740 | +21,643 | 0.04% | 4,122,838 |
| 2017-11-14 | 2017-11-10 | 3.964 | 1,033,097 | +380,918 | 0.04% | 4,095,519 |
| 2017-11-13 | 2017-11-09 | 3.992 | 652,179 | -18,757 | 0.03% | 2,603,521 |
| 2017-11-10 | 2017-11-08 | 3.895 | 670,936 | +450,176 | 0.03% | 2,613,300 |
| 2017-11-09 | 2017-11-07 | 3.756 | 220,760 | -41,843 | 0.01% | 829,261 |
| 2017-11-08 | 2017-11-06 | 3.729 | 262,603 | +53,386 | 0.01% | 979,160 |
| 2017-11-06 | 2017-11-02 | 3.756 | 209,217 | -57,715 | 0.01% | 785,901 |
| 2017-11-01 | 2017-10-30 | 3.646 | 266,932 | -2,885 | 0.01% | 973,102 |
| 2017-10-31 | 2017-10-27 | 3.618 | 269,817 | +50,500 | 0.01% | 976,139 |
| 2017-10-30 | 2017-10-26 | 3.673 | 219,317 | -49,057 | 0.01% | 805,601 |
| 2017-10-27 | 2017-10-25 | 3.659 | 268,374 | -54,830 | 0.01% | 982,078 |
| 2017-10-26 | 2017-10-24 | 3.590 | 323,204 | -7,214 | 0.01% | 1,160,321 |
| 2017-10-25 | 2017-10-23 | 3.465 | 330,418 | +2,886 | 0.01% | 1,145,000 |
| 2017-10-23 | 2017-10-19 | 3.438 | 327,532 | +30,300 | 0.01% | 1,125,919 |
| 2017-10-18 | 2017-10-16 | 3.521 | 297,232 | +28,858 | 0.01% | 1,046,480 |
| 2017-10-17 | 2017-10-13 | 3.521 | 268,374 | -28,858 | 0.01% | 944,878 |
| 2017-10-13 | 2017-10-11 | 3.479 | 297,232 | -10,100 | 0.01% | 1,034,120 |
| 2017-10-12 | 2017-10-10 | 3.451 | 307,332 | +14,429 | 0.01% | 1,060,740 |
| 2017-10-11 | 2017-10-09 | 3.410 | 292,903 | +1,443 | 0.01% | 998,759 |
| 2017-10-10 | 2017-10-06 | 3.451 | 291,460 | -4,329 | 0.01% | 1,005,959 |
| 2017-10-04 | 2017-09-29 | 3.465 | 295,789 | -1,443 | 0.01% | 1,025,000 |
| 2017-10-03 | 2017-09-28 | 3.465 | 297,232 | -23,086 | 0.01% | 1,030,000 |
| 2017-09-29 | 2017-09-27 | 3.368 | 320,318 | +1,443 | 0.01% | 1,078,920 |
| 2017-09-28 | 2017-09-26 | 3.368 | 318,875 | -14,429 | 0.01% | 1,074,060 |
| 2017-09-27 | 2017-09-25 | 3.341 | 333,304 | -67,815 | 0.01% | 1,113,421 |
| 2017-09-26 | 2017-09-22 | 3.424 | 401,119 | +4,329 | 0.02% | 1,373,321 |
| 2017-09-25 | 2017-09-21 | 3.479 | 396,790 | +64,929 | 0.02% | 1,380,499 |
| 2017-09-22 | 2017-09-20 | 3.535 | 331,861 | +1,443 | 0.01% | 1,173,000 |
| 2017-09-21 | 2017-09-19 | 3.521 | 330,418 | -20,200 | 0.01% | 1,163,320 |
| 2017-09-20 | 2017-09-18 | 3.535 | 350,618 | +92,344 | 0.01% | 1,239,299 |
| 2017-09-19 | 2017-09-15 | 3.590 | 258,274 | -28,858 | 0.01% | 927,219 |
| 2017-09-18 | 2017-09-14 | 3.438 | 287,132 | -28,857 | 0.01% | 987,041 |
| 2017-09-15 | 2017-09-13 | 3.424 | 315,989 | +14,428 | 0.01% | 1,081,859 |
| 2017-09-14 | 2017-09-12 | 3.451 | 301,561 | +64,930 | 0.01% | 1,040,822 |
| 2017-09-13 | 2017-09-11 | 3.451 | 236,631 | +76,472 | 0.01% | 816,719 |
| 2017-09-12 | 2017-09-08 | 3.438 | 160,159 | -1,443 | 0.01% | 550,560 |
| 2017-09-11 | 2017-09-07 | 3.465 | 161,602 | -4,328 | 0.01% | 560,001 |
| 2017-09-07 | 2017-09-05 | 3.535 | 165,930 | -1,443 | 0.01% | 586,498 |
| 2017-09-06 | 2017-09-04 | 3.479 | 167,373 | -20,201 | 0.01% | 582,319 |
| 2017-09-05 | 2017-09-01 | 3.576 | 187,574 | +7,215 | 0.01% | 670,802 |
| 2017-09-01 | 2017-08-30 | 3.576 | 180,359 | -14,429 | 0.01% | 644,999 |
| 2017-08-30 | 2017-08-28 | 3.590 | 194,788 | +7,214 | 0.01% | 699,300 |
| 2017-08-29 | 2017-08-25 | 3.562 | 187,574 | +11,543 | 0.01% | 668,202 |
| 2017-08-28 | 2017-08-24 | 3.535 | 176,031 | -20,200 | 0.01% | 622,202 |
| 2017-08-25 | 2017-08-22 | 3.632 | 196,231 | +10,100 | 0.01% | 712,641 |
| 2017-08-24 | 2017-08-21 | 3.646 | 186,131 | +5,772 | 0.01% | 678,541 |
| 2017-08-22 | 2017-08-18 | 3.632 | 180,359 | -47,615 | 0.01% | 654,999 |
| 2017-08-21 | 2017-08-17 | 3.646 | 227,974 | -15,872 | 0.01% | 831,080 |
| 2017-08-18 | 2017-08-16 | 3.562 | 243,846 | -10,100 | 0.01% | 868,661 |
| 2017-08-17 | 2017-08-15 | 3.479 | 253,946 | +21,643 | 0.01% | 883,521 |
| 2017-08-16 | 2017-08-14 | 3.465 | 232,303 | -14,428 | 0.01% | 805,001 |
| 2017-08-15 | 2017-08-11 | 3.327 | 246,731 | -4,329 | 0.01% | 820,799 |
| 2017-08-14 | 2017-08-10 | 3.438 | 251,060 | +27,415 | 0.01% | 863,040 |
| 2017-08-11 | 2017-08-09 | 3.521 | 223,645 | -30,301 | 0.01% | 787,399 |
| 2017-08-09 | 2017-08-07 | 3.479 | 253,946 | +2,886 | 0.01% | 883,521 |
| 2017-08-07 | 2017-08-03 | 3.493 | 251,060 | +12,986 | 0.01% | 876,960 |
| 2017-08-04 | 2017-08-02 | 3.521 | 238,074 | +1,443 | 0.01% | 838,200 |
| 2017-08-03 | 2017-08-01 | 3.618 | 236,631 | +14,428 | 0.01% | 856,079 |
| 2017-08-02 | 2017-07-31 | 3.687 | 222,203 | +38,958 | 0.01% | 819,282 |
| 2017-08-01 | 2017-07-28 | 3.604 | 183,245 | -8,657 | 0.01% | 660,400 |
| 2017-07-31 | 2017-07-27 | 3.618 | 191,902 | -11,543 | 0.01% | 694,259 |
| 2017-07-28 | 2017-07-26 | 3.604 | 203,445 | -33,186 | 0.01% | 733,199 |
| 2017-07-27 | 2017-07-25 | 3.548 | 236,631 | -5,772 | 0.01% | 839,679 |
| 2017-07-26 | 2017-07-24 | 3.576 | 242,403 | +25,972 | 0.01% | 866,881 |
| 2017-07-25 | 2017-07-21 | 3.604 | 216,431 | -47,615 | 0.01% | 780,000 |
| 2017-07-24 | 2017-07-20 | 3.618 | 264,046 | -167,373 | 0.01% | 955,261 |
| 2017-07-21 | 2017-07-19 | 3.576 | 431,419 | +121,201 | 0.02% | 1,542,839 |
| 2017-07-20 | 2017-07-18 | 3.507 | 310,218 | +1,443 | 0.01% | 1,087,901 |
| 2017-07-19 | 2017-07-17 | 3.465 | 308,775 | +1,443 | 0.01% | 1,070,000 |
| 2017-07-18 | 2017-07-14 | 3.535 | 307,332 | -11,543 | 0.01% | 1,086,300 |
| 2017-07-17 | 2017-07-13 | 3.548 | 318,875 | -5,772 | 0.01% | 1,131,520 |
| 2017-07-14 | 2017-07-12 | 3.479 | 324,647 | +23,086 | 0.01% | 1,129,502 |
| 2017-07-13 | 2017-07-11 | 3.493 | 301,561 | -4,328 | 0.01% | 1,053,362 |
| 2017-07-12 | 2017-07-10 | 3.507 | 305,889 | -28,858 | 0.01% | 1,072,719 |
| 2017-07-11 | 2017-07-07 | 3.521 | 334,747 | -1,442 | 0.01% | 1,178,561 |
| 2017-07-10 | 2017-07-06 | 3.507 | 336,189 | +34,628 | 0.01% | 1,178,978 |
| 2017-07-07 | 2017-07-05 | 3.493 | 301,561 | +1,443 | 0.01% | 1,053,362 |
| 2017-07-05 | 2017-07-03 | 3.507 | 300,118 | -11,543 | 0.01% | 1,052,481 |
| 2017-07-03 | 2017-06-29 | 3.493 | 311,661 | +2,886 | 0.01% | 1,088,641 |
| 2017-06-30 | 2017-06-28 | 3.438 | 308,775 | +1,443 | 0.01% | 1,061,440 |
| 2017-06-27 | 2017-06-23 | 3.632 | 307,332 | -14,429 | 0.01% | 1,116,120 |
| 2017-06-26 | 2017-06-22 | 3.687 | 321,761 | -1,443 | 0.01% | 1,186,361 |
| 2017-06-23 | 2017-06-21 | 3.632 | 323,204 | +12,986 | 0.01% | 1,173,761 |
| 2017-06-19 | 2017-06-15 | 3.576 | 310,218 | -1,443 | 0.01% | 1,109,401 |
| 2017-06-16 | 2017-06-14 | 3.673 | 311,661 | -15,871 | 0.01% | 1,144,801 |
| 2017-06-15 | 2017-06-13 | 3.743 | 327,532 | +5,771 | 0.01% | 1,225,799 |
| 2017-06-14 | 2017-06-12 | 3.535 | 321,761 | -4,328 | 0.01% | 1,137,301 |
| 2017-06-13 | 2017-06-09 | 3.548 | 326,089 | +7,214 | 0.01% | 1,157,119 |
| 2017-06-12 | 2017-06-08 | 3.493 | 318,875 | -7,214 | 0.01% | 1,113,840 |
| 2017-06-09 | 2017-06-07 | 3.604 | 326,089 | +2,885 | 0.01% | 1,175,199 |
| 2017-06-08 | 2017-06-06 | 3.576 | 323,204 | -76,472 | 0.01% | 1,155,841 |
| 2017-06-07 | 2017-06-05 | 3.646 | 399,676 | -163,045 | 0.02% | 1,457,020 |
| 2017-06-06 | 2017-06-02 | 3.840 | 562,721 | +60,601 | 0.02% | 2,160,601 |
| 2017-06-05 | 2017-06-01 | 3.909 | 502,120 | -36,072 | 0.02% | 1,962,720 |
| 2017-06-02 | 2017-05-31 | 3.950 | 538,192 | -20,200 | 0.02% | 2,126,101 |
| 2017-06-01 | 2017-05-29 | 4.006 | 558,392 | -28,857 | 0.02% | 2,236,860 |
| 2017-05-31 | 2017-05-26 | 3.867 | 587,249 | -12,986 | 0.02% | 2,271,058 |
| 2017-05-29 | 2017-05-25 | 3.909 | 600,235 | -187,574 | 0.03% | 2,346,239 |
| 2017-05-26 | 2017-05-24 | 3.840 | 787,809 | -20,200 | 0.03% | 3,024,841 |
| 2017-05-25 | 2017-05-23 | 3.812 | 808,009 | -559,835 | 0.03% | 3,080,000 |
| 2017-05-24 | 2017-05-22 | 3.950 | 1,367,844 | +341,961 | 0.06% | 5,403,600 |
| 2017-05-23 | 2017-05-19 | 3.978 | 1,025,883 | +219,317 | 0.04% | 4,081,140 |
| 2017-05-22 | 2017-05-18 | 3.853 | 806,566 | -60,601 | 0.03% | 3,108,039 |
| 2017-05-19 | 2017-05-17 | 3.881 | 867,167 | +63,487 | 0.04% | 3,365,600 |
| 2017-05-18 | 2017-05-16 | 3.992 | 803,680 | +256,831 | 0.03% | 3,208,318 |
| 2017-05-17 | 2017-05-15 | 3.687 | 546,849 | -20,200 | 0.02% | 2,016,280 |
| 2017-05-16 | 2017-05-12 | 3.715 | 567,049 | +47,615 | 0.02% | 2,106,479 |
| 2017-05-15 | 2017-05-11 | 3.784 | 519,434 | +31,743 | 0.02% | 1,965,598 |
| 2017-05-12 | 2017-05-10 | 3.576 | 487,691 | -90,901 | 0.02% | 1,744,079 |
| 2017-05-11 | 2017-05-09 | 3.590 | 578,592 | +139,958 | 0.02% | 2,077,179 |
| 2017-05-10 | 2017-05-08 | 3.105 | 438,634 | -10,100 | 0.02% | 1,361,922 |
| 2017-05-09 | 2017-05-05 | 3.174 | 448,734 | -5,771 | 0.02% | 1,424,381 |
| 2017-05-05 | 2017-05-02 | 3.244 | 454,505 | +14,429 | 0.02% | 1,474,200 |
| 2017-05-04 | 2017-04-28 | 3.216 | 440,076 | +37,514 | 0.02% | 1,415,199 |
| 2017-05-02 | 2017-04-27 | 3.188 | 402,562 | +2,886 | 0.02% | 1,283,401 |
| 2017-04-28 | 2017-04-26 | 3.202 | 399,676 | -14,429 | 0.02% | 1,279,740 |
| 2017-04-27 | 2017-04-25 | 3.146 | 414,105 | +2,886 | 0.02% | 1,302,981 |
| 2017-04-25 | 2017-04-21 | 3.174 | 411,219 | -8,657 | 0.02% | 1,305,300 |
| 2017-04-24 | 2017-04-20 | 3.230 | 419,876 | -2,886 | 0.02% | 1,356,060 |
| 2017-04-21 | 2017-04-19 | 3.160 | 422,762 | +36,072 | 0.02% | 1,336,080 |
| 2017-04-20 | 2017-04-18 | 3.257 | 386,690 | +20,200 | 0.02% | 1,259,600 |
| 2017-04-19 | 2017-04-13 | 3.368 | 366,490 | -21,643 | 0.02% | 1,234,441 |
| 2017-04-18 | 2017-04-12 | 3.396 | 388,133 | -266,932 | 0.02% | 1,318,100 |
| 2017-04-13 | 2017-04-11 | 3.327 | 655,065 | -147,173 | 0.03% | 2,179,202 |
| 2017-04-12 | 2017-04-10 | 3.410 | 802,238 | -20,200 | 0.03% | 2,735,521 |
| 2017-04-11 | 2017-04-07 | 3.271 | 822,438 | -37,515 | 0.03% | 2,690,401 |
| 2017-04-10 | 2017-04-06 | 3.327 | 859,953 | -95,229 | 0.04% | 2,860,802 |
| 2017-04-07 | 2017-04-05 | 3.216 | 955,182 | -129,859 | 0.04% | 3,071,679 |
| 2017-04-06 | 2017-04-03 | 3.216 | 1,085,041 | -37,514 | 0.05% | 3,489,281 |
| 2017-04-05 | 2017-03-31 | 3.244 | 1,122,555 | -15,872 | 0.05% | 3,641,038 |
| 2017-04-03 | 2017-03-30 | 3.174 | 1,138,427 | +118,316 | 0.05% | 3,613,620 |
| 2017-03-31 | 2017-03-29 | 2.939 | 1,020,111 | -4,329 | 0.04% | 2,997,679 |
| 2017-03-30 | 2017-03-28 | 2.911 | 1,024,440 | +1,443 | 0.04% | 2,982,000 |
| 2017-03-29 | 2017-03-27 | 2.966 | 1,022,997 | +36,072 | 0.04% | 3,034,519 |
| 2017-03-28 | 2017-03-24 | 3.008 | 986,925 | +21,643 | 0.04% | 2,968,559 |
| 2017-03-27 | 2017-03-23 | 3.077 | 965,282 | +8,657 | 0.04% | 2,970,359 |
| 2017-03-24 | 2017-03-22 | 3.091 | 956,625 | +25,972 | 0.04% | 2,956,980 |
| 2017-03-23 | 2017-03-21 | 3.174 | 930,653 | +75,029 | 0.04% | 2,954,099 |
| 2017-03-22 | 2017-03-20 | 3.160 | 855,624 | +12,986 | 0.04% | 2,704,080 |
| 2017-03-21 | 2017-03-17 | 3.119 | 842,638 | +14,429 | 0.04% | 2,628,000 |
| 2017-03-20 | 2017-03-16 | 3.119 | 828,209 | +69,258 | 0.03% | 2,582,999 |
| 2017-03-16 | 2017-03-14 | 3.119 | 758,951 | +33,186 | 0.03% | 2,366,999 |
| 2017-03-15 | 2017-03-13 | 3.174 | 725,765 | -150,059 | 0.03% | 2,303,739 |
| 2017-03-14 | 2017-03-10 | 3.105 | 875,824 | -33,186 | 0.04% | 2,719,360 |
| 2017-03-13 | 2017-03-09 | 3.105 | 909,010 | -17,315 | 0.04% | 2,822,399 |
| 2017-03-10 | 2017-03-08 | 3.160 | 926,325 | +75,030 | 0.04% | 2,927,521 |
| 2017-03-09 | 2017-03-07 | 3.133 | 851,295 | +2,885 | 0.04% | 2,666,799 |
| 2017-03-08 | 2017-03-06 | 3.160 | 848,410 | +38,958 | 0.04% | 2,681,281 |
| 2017-03-06 | 2017-03-02 | 3.146 | 809,452 | +27,415 | 0.03% | 2,546,940 |
| 2017-03-03 | 2017-03-01 | 3.174 | 782,037 | -12,986 | 0.03% | 2,482,359 |
| 2017-03-02 | 2017-02-28 | 3.146 | 795,023 | -21,643 | 0.03% | 2,501,539 |
| 2017-03-01 | 2017-02-27 | 3.105 | 816,666 | +50,500 | 0.03% | 2,535,679 |
| 2017-02-28 | 2017-02-24 | 3.119 | 766,166 | +38,958 | 0.03% | 2,389,501 |
| 2017-02-27 | 2017-02-23 | 3.146 | 727,208 | +21,643 | 0.03% | 2,288,159 |
| 2017-02-24 | 2017-02-22 | 3.202 | 705,565 | -12,986 | 0.03% | 2,259,180 |
| 2017-02-23 | 2017-02-21 | 3.133 | 718,551 | +1,443 | 0.03% | 2,250,960 |
| 2017-02-22 | 2017-02-20 | 3.202 | 717,108 | +90,901 | 0.03% | 2,296,140 |
| 2017-02-21 | 2017-02-17 | 3.119 | 626,207 | +429,976 | 0.03% | 1,953,000 |
| 2017-02-20 | 2017-02-16 | 3.174 | 196,231 | -536,749 | 0.01% | 622,881 |
| 2017-02-17 | 2017-02-15 | 3.133 | 732,980 | +24,529 | 0.03% | 2,296,161 |
| 2017-02-16 | 2017-02-14 | 2.994 | 708,451 | -60,601 | 0.03% | 2,121,121 |
| 2017-02-15 | 2017-02-13 | 3.036 | 769,052 | -31,743 | 0.03% | 2,334,541 |
| 2017-02-14 | 2017-02-10 | 2.925 | 800,795 | +161,602 | 0.03% | 2,342,101 |
| 2017-02-13 | 2017-02-09 | 2.911 | 639,193 | -56,272 | 0.03% | 1,860,600 |
| 2017-02-10 | 2017-02-08 | 2.814 | 695,465 | +28,857 | 0.03% | 1,956,920 |
| 2017-02-09 | 2017-02-07 | 2.800 | 666,608 | -30,300 | 0.03% | 1,866,481 |
| 2017-02-08 | 2017-02-06 | 2.800 | 696,908 | +2,886 | 0.03% | 1,951,320 |
| 2017-02-07 | 2017-02-03 | 2.814 | 694,022 | -14,429 | 0.03% | 1,952,860 |
| 2017-02-06 | 2017-02-02 | 2.786 | 708,451 | +21,643 | 0.03% | 1,973,820 |
| 2017-02-03 | 2017-02-01 | 2.786 | 686,808 | +28,858 | 0.03% | 1,913,521 |
| 2017-02-02 | 2017-01-27 | 2.800 | 657,950 | +33,186 | 0.03% | 1,842,239 |
| 2017-02-01 | 2017-01-25 | 2.800 | 624,764 | +4,328 | 0.03% | 1,749,320 |
| 2017-01-26 | 2017-01-24 | 2.842 | 620,436 | -76,472 | 0.03% | 1,763,001 |
| 2017-01-25 | 2017-01-23 | 2.800 | 696,908 | +1,443 | 0.03% | 1,951,320 |
| 2017-01-24 | 2017-01-20 | 2.786 | 695,465 | +347,733 | 0.03% | 1,937,640 |
| 2017-01-23 | 2017-01-19 | 2.800 | 347,732 | +89,458 | 0.01% | 973,639 |
| 2017-01-20 | 2017-01-18 | 2.786 | 258,274 | +2,885 | 0.01% | 719,579 |
| 2017-01-18 | 2017-01-16 | 2.772 | 255,389 | +15,872 | 0.01% | 708,001 |
| 2017-01-16 | 2017-01-12 | 2.814 | 239,517 | -72,144 | 0.01% | 673,960 |
| 2017-01-13 | 2017-01-11 | 2.814 | 311,661 | +86,573 | 0.01% | 876,961 |
| 2017-01-11 | 2017-01-09 | 2.814 | 225,088 | +2,885 | 0.01% | 633,359 |
| 2017-01-10 | 2017-01-06 | 2.800 | 222,203 | -2,885 | 0.01% | 622,161 |
| 2017-01-09 | 2017-01-05 | 2.814 | 225,088 | +38,957 | 0.01% | 633,359 |
| 2017-01-06 | 2017-01-04 | 2.814 | 186,131 | -2,885 | 0.01% | 523,741 |
| 2017-01-05 | 2017-01-03 | 2.814 | 189,016 | -11,543 | 0.01% | 531,859 |
| 2017-01-04 | 2016-12-30 | 2.814 | 200,559 | -14,429 | 0.01% | 564,339 |
| 2016-12-28 | 2016-12-22 | 2.786 | 214,988 | -21,643 | 0.01% | 598,980 |
| 2016-12-23 | 2016-12-21 | 2.786 | 236,631 | +7,214 | 0.01% | 659,279 |
| 2016-12-21 | 2016-12-19 | 2.814 | 229,417 | +2,886 | 0.01% | 645,540 |
| 2016-12-20 | 2016-12-16 | 2.842 | 226,531 | +14,429 | 0.01% | 643,700 |
| 2016-12-15 | 2016-12-13 | 2.842 | 212,102 | -1,443 | 0.01% | 602,699 |
| 2016-12-14 | 2016-12-12 | 2.814 | 213,545 | +5,771 | 0.01% | 600,879 |
| 2016-12-13 | 2016-12-09 | 2.855 | 207,774 | +7,215 | 0.01% | 593,281 |
| 2016-12-08 | 2016-12-06 | 2.869 | 200,559 | -17,315 | 0.01% | 575,459 |
| 2016-12-07 | 2016-12-05 | 2.842 | 217,874 | +25,972 | 0.01% | 619,100 |
| 2016-12-06 | 2016-12-02 | 2.883 | 191,902 | +1,443 | 0.01% | 553,280 |
| 2016-12-05 | 2016-12-01 | 2.911 | 190,459 | +5,771 | 0.01% | 554,399 |
| 2016-12-02 | 2016-11-30 | 2.897 | 184,688 | +25,972 | 0.01% | 535,041 |
| 2016-12-01 | 2016-11-29 | 2.939 | 158,716 | +8,657 | 0.01% | 466,400 |
| 2016-11-30 | 2016-11-28 | 2.883 | 150,059 | -17,314 | 0.01% | 432,640 |
| 2016-11-29 | 2016-11-25 | 2.869 | 167,373 | +4,328 | 0.01% | 480,239 |
| 2016-11-28 | 2016-11-24 | 2.869 | 163,045 | -36,072 | 0.01% | 467,821 |
| 2016-11-25 | 2016-11-23 | 2.855 | 199,117 | -21,643 | 0.01% | 568,561 |
| 2016-11-24 | 2016-11-22 | 2.855 | 220,760 | -7,214 | 0.01% | 630,361 |
| 2016-11-23 | 2016-11-21 | 2.828 | 227,974 | +23,086 | 0.01% | 644,640 |
| 2016-11-22 | 2016-11-18 | 2.842 | 204,888 | -17,315 | 0.01% | 582,200 |
| 2016-11-21 | 2016-11-17 | 2.828 | 222,203 | +36,072 | 0.01% | 628,321 |
| 2016-11-18 | 2016-11-16 | 2.842 | 186,131 | +34,629 | 0.01% | 528,901 |
| 2016-11-17 | 2016-11-15 | 2.828 | 151,502 | +11,543 | 0.01% | 428,401 |
| 2016-11-15 | 2016-11-11 | 2.842 | 139,959 | -11,543 | 0.01% | 397,701 |
| 2016-11-14 | 2016-11-10 | 2.855 | 151,502 | +18,758 | 0.01% | 432,601 |
| 2016-11-11 | 2016-11-09 | 2.828 | 132,744 | +21,643 | 0.01% | 375,359 |
| 2016-11-04 | 2016-11-02 | 2.842 | 111,101 | +11,543 | 0.00% | 315,699 |
| 2016-11-03 | 2016-11-01 | 2.883 | 99,558 | -1,443 | 0.00% | 287,039 |
| 2016-11-02 | 2016-10-31 | 2.897 | 101,001 | +10,100 | 0.00% | 292,600 |
| 2016-11-01 | 2016-10-28 | 2.869 | 90,901 | -46,172 | 0.00% | 260,820 |
| 2016-10-31 | 2016-10-27 | 2.939 | 137,073 | -7,214 | 0.01% | 402,800 |
| 2016-10-28 | 2016-10-26 | 2.966 | 144,287 | -4,329 | 0.01% | 427,999 |
| 2016-10-27 | 2016-10-25 | 2.980 | 148,616 | +1,443 | 0.01% | 442,900 |
| 2016-10-25 | 2016-10-20 | 3.036 | 147,173 | -7,214 | 0.01% | 446,760 |
| 2016-10-20 | 2016-10-18 | 2.980 | 154,387 | +17,314 | 0.01% | 460,099 |
| 2016-10-19 | 2016-10-17 | 2.952 | 137,073 | -15,872 | 0.01% | 404,700 |
| 2016-10-18 | 2016-10-14 | 2.911 | 152,945 | -20,200 | 0.01% | 445,201 |
| 2016-10-17 | 2016-10-13 | 2.869 | 173,145 | -4,328 | 0.01% | 496,801 |
| 2016-10-14 | 2016-10-12 | 2.883 | 177,473 | +10,100 | 0.01% | 511,679 |
| 2016-10-13 | 2016-10-11 | 2.966 | 167,373 | +1,443 | 0.01% | 496,479 |
| 2016-10-06 | 2016-10-04 | 2.911 | 165,930 | +2,885 | 0.01% | 482,999 |
| 2016-10-04 | 2016-09-30 | 2.869 | 163,045 | +1,443 | 0.01% | 467,821 |
| 2016-10-03 | 2016-09-29 | 2.952 | 161,602 | -18,757 | 0.01% | 477,121 |
| 2016-09-30 | 2016-09-28 | 2.939 | 180,359 | +20,200 | 0.01% | 529,999 |
| 2016-09-29 | 2016-09-27 | 2.966 | 160,159 | -1,443 | 0.01% | 475,080 |
| 2016-09-28 | 2016-09-26 | 2.911 | 161,602 | +7,215 | 0.01% | 470,401 |
| 2016-09-27 | 2016-09-23 | 3.008 | 154,387 | -8,658 | 0.01% | 464,379 |
| 2016-09-26 | 2016-09-22 | 3.022 | 163,045 | +8,658 | 0.01% | 492,681 |
| 2016-09-21 | 2016-09-19 | 2.980 | 154,387 | +2,885 | 0.01% | 460,099 |
| 2016-09-20 | 2016-09-15 | 2.980 | 151,502 | -49,057 | 0.01% | 451,501 |
| 2016-09-15 | 2016-09-13 | 2.925 | 200,559 | -1,443 | 0.01% | 586,579 |
| 2016-09-14 | 2016-09-12 | 2.939 | 202,002 | -15,872 | 0.01% | 593,599 |
| 2016-09-13 | 2016-09-09 | 3.036 | 217,874 | +101,001 | 0.01% | 661,380 |
| 2016-09-12 | 2016-09-08 | 2.952 | 116,873 | +8,657 | 0.00% | 345,061 |
| 2016-09-09 | 2016-09-07 | 2.897 | 108,216 | +1,443 | 0.00% | 313,501 |
| 2016-09-08 | 2016-09-06 | 2.980 | 106,773 | -1,443 | 0.00% | 318,201 |
| 2016-09-07 | 2016-09-05 | 2.842 | 108,216 | -2,885 | 0.00% | 307,501 |
| 2016-09-05 | 2016-09-01 | 2.772 | 111,101 | +5,771 | 0.00% | 307,999 |
| 2016-09-02 | 2016-08-31 | 2.814 | 105,330 | -8,657 | 0.00% | 296,381 |
| 2016-09-01 | 2016-08-30 | 2.842 | 113,987 | -21,643 | 0.00% | 323,900 |
| 2016-08-30 | 2016-08-26 | 2.814 | 135,630 | +5,771 | 0.01% | 381,640 |
| 2016-08-26 | 2016-08-24 | 2.814 | 129,859 | +34,629 | 0.01% | 365,401 |
| 2016-08-24 | 2016-08-22 | 2.800 | 95,230 | -2,885 | 0.00% | 266,641 |
| 2016-08-23 | 2016-08-19 | 2.828 | 98,115 | -2,886 | 0.00% | 277,439 |
| 2016-08-22 | 2016-08-18 | 2.842 | 101,001 | -7,215 | 0.00% | 287,000 |
| 2016-08-19 | 2016-08-17 | 2.883 | 108,216 | -56,272 | 0.00% | 312,001 |
| 2016-08-18 | 2016-08-16 | 2.897 | 164,488 | +10,101 | 0.01% | 476,521 |
| 2016-08-17 | 2016-08-15 | 2.939 | 154,387 | -7,215 | 0.01% | 453,679 |
| 2016-08-16 | 2016-08-12 | 2.897 | 161,602 | +79,358 | 0.01% | 468,161 |
| 2016-08-15 | 2016-08-11 | 2.842 | 82,244 | -23,086 | 0.00% | 233,701 |
| 2016-08-12 | 2016-08-10 | 2.786 | 105,330 | +5,772 | 0.00% | 293,461 |
| 2016-08-11 | 2016-08-09 | 2.786 | 99,558 | +1,443 | 0.00% | 277,379 |
| 2016-08-10 | 2016-08-08 | 2.800 | 98,115 | +14,428 | 0.00% | 274,719 |
| 2016-08-09 | 2016-08-05 | 2.772 | 83,687 | +11,543 | 0.00% | 232,001 |
| 2016-08-05 | 2016-08-03 | 2.772 | 72,144 | -12,986 | 0.00% | 200,001 |
| 2016-08-04 | 2016-08-01 | 2.828 | 85,130 | -7,214 | 0.00% | 240,721 |
| 2016-08-03 | 2016-07-29 | 2.786 | 92,344 | -2,886 | 0.00% | 257,280 |
| 2016-08-01 | 2016-07-28 | 2.772 | 95,230 | +24,529 | 0.00% | 264,001 |
| 2016-07-29 | 2016-07-27 | 2.689 | 70,701 | -4,328 | 0.00% | 190,121 |
| 2016-07-28 | 2016-07-26 | 2.717 | 75,029 | +1,442 | 0.00% | 203,839 |
| 2016-07-27 | 2016-07-25 | 2.703 | 73,587 | +2,886 | 0.00% | 198,901 |
| 2016-07-26 | 2016-07-22 | 2.703 | 70,701 | +7,215 | 0.00% | 191,101 |
| 2016-07-25 | 2016-07-21 | 2.731 | 63,486 | -14,429 | 0.00% | 173,359 |
| 2016-07-22 | 2016-07-20 | 2.703 | 77,915 | +8,657 | 0.00% | 210,600 |
| 2016-07-21 | 2016-07-19 | 2.647 | 69,258 | -12,986 | 0.00% | 183,360 |
| 2016-07-20 | 2016-07-18 | 2.647 | 82,244 | +5,772 | 0.00% | 217,741 |
| 2016-07-19 | 2016-07-15 | 2.703 | 76,472 | +14,428 | 0.00% | 206,699 |
| 2016-07-18 | 2016-07-14 | 2.703 | 62,044 | +4,329 | 0.00% | 167,701 |
| 2016-07-15 | 2016-07-13 | 2.675 | 57,715 | +1,443 | 0.00% | 154,400 |
| 2016-07-12 | 2016-07-08 | 2.634 | 56,272 | +1,443 | 0.00% | 148,200 |
| 2016-07-11 | 2016-07-07 | 2.689 | 54,829 | +5,771 | 0.00% | 147,439 |
| 2016-07-08 | 2016-07-06 | 2.717 | 49,058 | -4,328 | 0.00% | 133,281 |
| 2016-07-07 | 2016-07-05 | 3.322 | 53,386 | +15,871 | 0.00% | 177,354 |
| 2016-07-06 | 2016-07-04 | 3.398 | 37,515 | +3,392 | 0.00% | 127,487 |
| 2016-07-05 | 2016-06-30 | 3.292 | 34,123 | -3,937 | 0.00% | 112,320 |
| 2016-07-04 | 2016-06-29 | 3.292 | 38,060 | -1,313 | 0.00% | 125,279 |
| 2016-06-29 | 2016-06-27 | 3.200 | 39,373 | +1,313 | 0.00% | 126,001 |
| 2016-06-28 | 2016-06-24 | 3.185 | 38,060 | +1,312 | 0.00% | 121,219 |
| 2016-06-27 | 2016-06-23 | 3.170 | 36,748 | +1,313 | 0.00% | 116,481 |
| 2016-06-24 | 2016-06-22 | 3.200 | 35,435 | -1,313 | 0.00% | 113,399 |
| 2016-06-22 | 2016-06-20 | 3.185 | 36,748 | -7,874 | 0.00% | 117,041 |
| 2016-06-20 | 2016-06-16 | 3.063 | 44,622 | +2,625 | 0.00% | 136,679 |
| 2016-06-17 | 2016-06-15 | 3.124 | 41,997 | -1,313 | 0.00% | 131,199 |
| 2016-06-16 | 2016-06-14 | 3.094 | 43,310 | +2,625 | 0.00% | 133,980 |
| 2016-06-13 | 2016-06-08 | 3.292 | 40,685 | -2,625 | 0.00% | 133,920 |
| 2016-06-10 | 2016-06-07 | 3.322 | 43,310 | -2,625 | 0.00% | 143,880 |
| 2016-06-08 | 2016-06-06 | 3.246 | 45,935 | +1,313 | 0.00% | 149,101 |
| 2016-06-07 | 2016-06-03 | 3.215 | 44,622 | -5,250 | 0.00% | 143,479 |
| 2016-06-06 | 2016-06-02 | 3.170 | 49,872 | +2,625 | 0.00% | 158,080 |
| 2016-06-03 | 2016-06-01 | 3.185 | 47,247 | -2,625 | 0.00% | 150,480 |
| 2016-06-02 | 2016-05-31 | 3.170 | 49,872 | -2,625 | 0.00% | 158,080 |
| 2016-06-01 | 2016-05-30 | 3.109 | 52,497 | -7,874 | 0.00% | 163,201 |
| 2016-05-31 | 2016-05-27 | 2.987 | 60,371 | +11,811 | 0.00% | 180,319 |
| 2016-05-30 | 2016-05-26 | 3.017 | 48,560 | +11,812 | 0.00% | 146,521 |
| 2016-05-27 | 2016-05-25 | 3.048 | 36,748 | +1,313 | 0.00% | 112,001 |
| 2016-05-26 | 2016-05-24 | 3.063 | 35,435 | +3,937 | 0.00% | 108,539 |
| 2016-05-25 | 2016-05-23 | 3.078 | 31,498 | -9,187 | 0.00% | 96,960 |
| 2016-05-24 | 2016-05-20 | 3.063 | 40,685 | +10,499 | 0.00% | 124,620 |
| 2016-05-20 | 2016-05-18 | 3.048 | 30,186 | +3,938 | 0.00% | 92,001 |
| 2016-05-18 | 2016-05-16 | 3.078 | 26,248 | +1,312 | 0.00% | 80,799 |
| 2016-05-17 | 2016-05-13 | 3.109 | 24,936 | +1,312 | 0.00% | 77,520 |
| 2016-05-16 | 2016-05-12 | 3.200 | 23,624 | -15,749 | 0.00% | 75,601 |
| 2016-05-05 | 2016-05-03 | 3.322 | 39,373 | -5,249 | 0.00% | 130,801 |
| 2016-05-03 | 2016-04-28 | 3.322 | 44,622 | +2,625 | 0.00% | 148,239 |
| 2016-04-29 | 2016-04-27 | 3.383 | 41,997 | +2,624 | 0.00% | 142,078 |
| 2016-04-27 | 2016-04-25 | 3.444 | 39,373 | -5,249 | 0.00% | 135,601 |
| 2016-04-19 | 2016-04-15 | 3.612 | 44,622 | +2,625 | 0.00% | 161,159 |
| 2016-04-18 | 2016-04-14 | 3.657 | 41,997 | +9,186 | 0.00% | 153,598 |
| 2016-04-15 | 2016-04-13 | 3.627 | 32,811 | -7,874 | 0.00% | 119,002 |
| 2016-04-14 | 2016-04-12 | 3.551 | 40,685 | +7,874 | 0.00% | 144,460 |
| 2016-04-13 | 2016-04-11 | 3.581 | 32,811 | -7,874 | 0.00% | 117,502 |
| 2016-04-11 | 2016-04-07 | 3.505 | 40,685 | +1,312 | 0.00% | 142,600 |
| 2016-04-07 | 2016-04-05 | 3.520 | 39,373 | +1,313 | 0.00% | 138,601 |
| 2016-04-06 | 2016-04-01 | 3.535 | 38,060 | +1,312 | 0.00% | 134,559 |
| 2016-04-05 | 2016-03-31 | 3.642 | 36,748 | +14,437 | 0.00% | 133,841 |
| 2016-04-01 | 2016-03-30 | 3.657 | 22,311 | -15,749 | 0.00% | 81,599 |
| 2016-03-31 | 2016-03-29 | 3.414 | 38,060 | -7,875 | 0.00% | 129,919 |
| 2016-03-30 | 2016-03-24 | 3.353 | 45,935 | -13,124 | 0.00% | 154,001 |
| 2016-03-29 | 2016-03-23 | 3.414 | 59,059 | +3,937 | 0.00% | 201,600 |
| 2016-03-24 | 2016-03-22 | 3.459 | 55,122 | +11,812 | 0.00% | 190,681 |
| 2016-03-23 | 2016-03-21 | 3.535 | 43,310 | +1,313 | 0.00% | 153,120 |
| 2016-03-17 | 2016-03-15 | 3.383 | 41,997 | -36,748 | 0.00% | 142,078 |
| 2016-03-16 | 2016-03-14 | 3.398 | 78,745 | -19,687 | 0.00% | 267,599 |
| 2016-03-14 | 2016-03-10 | 3.261 | 98,432 | -13,124 | 0.00% | 321,002 |
| 2016-03-11 | 2016-03-09 | 3.261 | 111,556 | +13,124 | 0.01% | 363,801 |
| 2016-03-09 | 2016-03-07 | 3.368 | 98,432 | -125,992 | 0.00% | 331,502 |
| 2016-03-08 | 2016-03-04 | 3.292 | 224,424 | +153,553 | 0.01% | 738,720 |
| 2016-02-15 | 2016-02-11 | 2.911 | 70,871 | -15,749 | 0.00% | 206,281 |
| 2016-02-12 | 2016-02-05 | 3.017 | 86,620 | +6,562 | 0.00% | 261,361 |
| 2016-02-04 | 2016-02-02 | 3.078 | 80,058 | +15,749 | 0.00% | 246,441 |
| 2016-01-29 | 2016-01-27 | 3.063 | 64,309 | -1,312 | 0.00% | 196,981 |
| 2016-01-15 | 2016-01-13 | 3.337 | 65,621 | -6,562 | 0.00% | 219,000 |
| 2016-01-14 | 2016-01-12 | 3.368 | 72,183 | +6,562 | 0.00% | 243,100 |
| 2016-01-12 | 2016-01-08 | 3.459 | 65,621 | +1,312 | 0.00% | 227,000 |
| 2016-01-11 | 2016-01-07 | 3.444 | 64,309 | -15,749 | 0.00% | 221,481 |
| 2016-01-07 | 2016-01-05 | 3.505 | 80,058 | -3,937 | 0.00% | 280,601 |
| 2016-01-05 | 2015-12-31 | 3.596 | 83,995 | -10,499 | 0.00% | 302,080 |
| 2016-01-04 | 2015-12-29 | 3.718 | 94,494 | -2,625 | 0.00% | 351,359 |
| 2015-12-28 | 2015-12-22 | 3.673 | 97,119 | -3,937 | 0.00% | 356,680 |
| 2015-12-23 | 2015-12-21 | 3.642 | 101,056 | +2,624 | 0.00% | 368,059 |
| 2015-12-22 | 2015-12-18 | 3.657 | 98,432 | +3,938 | 0.00% | 360,002 |
| 2015-12-21 | 2015-12-17 | 3.718 | 94,494 | -1,313 | 0.00% | 351,359 |
| 2015-12-14 | 2015-12-10 | 3.642 | 95,807 | +15,749 | 0.00% | 348,941 |
| 2015-12-11 | 2015-12-09 | 3.673 | 80,058 | +1,313 | 0.00% | 294,021 |
| 2015-12-10 | 2015-12-08 | 3.718 | 78,745 | -1,313 | 0.00% | 292,799 |
| 2015-12-02 | 2015-11-30 | 3.810 | 80,058 | +1,313 | 0.00% | 305,001 |
| 2015-11-30 | 2015-11-26 | 3.962 | 78,745 | +13,124 | 0.00% | 311,999 |
| 2015-11-26 | 2015-11-24 | 3.962 | 65,621 | +13,124 | 0.00% | 260,000 |
| 2015-11-25 | 2015-11-23 | 4.038 | 52,497 | -2,625 | 0.00% | 212,001 |
| 2015-11-24 | 2015-11-20 | 3.977 | 55,122 | +6,562 | 0.00% | 219,241 |
| 2015-11-23 | 2015-11-19 | 3.993 | 48,560 | +1,313 | 0.00% | 193,882 |
| 2015-11-17 | 2015-11-13 | 4.054 | 47,247 | -1,313 | 0.00% | 191,519 |
| 2015-11-10 | 2015-11-06 | 4.282 | 48,560 | -6,562 | 0.00% | 207,942 |
| 2015-11-09 | 2015-11-05 | 4.343 | 55,122 | +1,313 | 0.00% | 239,401 |
| 2015-11-05 | 2015-11-03 | 4.282 | 53,809 | +3,937 | 0.00% | 230,419 |
| 2015-11-04 | 2015-11-02 | 4.343 | 49,872 | -9,187 | 0.00% | 216,600 |
| 2015-11-02 | 2015-10-29 | 4.389 | 59,059 | +22,311 | 0.00% | 259,200 |
| 2015-10-23 | 2015-10-20 | 4.755 | 36,748 | +19,687 | 0.00% | 174,721 |
| 2015-10-19 | 2015-10-15 | 4.785 | 17,061 | +6,562 | 0.00% | 81,638 |
| 2015-10-16 | 2015-10-14 | 4.770 | 10,499 | +1,312 | 0.00% | 50,078 |
| 2015-10-14 | 2015-10-12 | 4.907 | 9,187 | -1,312 | 0.00% | 45,080 |
| 2015-10-08 | 2015-10-06 | 4.785 | 10,499 | -1,313 | 0.00% | 50,238 |
| 2015-10-07 | 2015-10-05 | 4.785 | 11,812 | -2,625 | 0.00% | 56,521 |
| 2015-10-06 | 2015-10-02 | 4.694 | 14,437 | +1,313 | 0.00% | 67,762 |
| 2015-09-10 | 2015-09-08 | 4.663 | 13,124 | -19,687 | 0.00% | 61,199 |
| 2015-09-04 | 2015-09-01 | 4.526 | 32,811 | +1,313 | 0.00% | 148,502 |
| 2015-09-02 | 2015-08-31 | 4.770 | 31,498 | +7,874 | 0.00% | 150,240 |
| 2015-09-01 | 2015-08-28 | 4.755 | 23,624 | +13,125 | 0.00% | 112,322 |
| 2015-08-31 | 2015-08-27 | 4.694 | 10,499 | -20,999 | 0.00% | 49,278 |
| 2015-08-27 | 2015-08-25 | 4.358 | 31,498 | +2,625 | 0.00% | 137,280 |
| 2015-08-26 | 2015-08-24 | 4.419 | 28,873 | -3,938 | 0.00% | 127,599 |
| 2015-08-25 | 2015-08-21 | 4.861 | 32,811 | -3,937 | 0.00% | 159,502 |
| 2015-08-20 | 2015-08-18 | 5.242 | 36,748 | +2,625 | 0.00% | 192,641 |
| 2015-08-17 | 2015-08-13 | 5.120 | 34,123 | +3,937 | 0.00% | 174,720 |
| 2015-08-13 | 2015-08-11 | 5.212 | 30,186 | +20,999 | 0.00% | 157,322 |
| 2015-08-12 | 2015-08-10 | 5.151 | 9,187 | +1,312 | 0.00% | 47,320 |
| 2015-08-04 | 2015-07-31 | 5.105 | 7,875 | +1,313 | 0.00% | 40,202 |
| 2015-07-20 | 2015-07-16 | 5.227 | 6,562 | -1,313 | 0.00% | 34,299 |
| 2015-07-16 | 2015-07-14 | 5.349 | 7,875 | -3,937 | 0.00% | 42,123 |
| 2015-07-15 | 2015-07-13 | 5.364 | 11,812 | -32,810 | 0.00% | 63,361 |
| 2015-07-14 | 2015-07-10 | 5.227 | 44,622 | +34,123 | 0.00% | 233,238 |
| 2015-07-13 | 2015-07-09 | 4.953 | 10,499 | +3,937 | 0.00% | 51,998 |
| 2015-07-09 | 2015-07-07 | 5.212 | 6,562 | -22,311 | 0.00% | 34,199 |
| 2015-07-07 | 2015-07-03 | 5.730 | 28,873 | +3,937 | 0.00% | 165,439 |
| 2015-06-30 | 2015-06-26 | 6.491 | 24,936 | +991 | 0.00% | 161,850 |
| 2015-06-15 | 2015-06-11 | 6.840 | 23,945 | -3,781 | 0.00% | 163,777 |
| 2015-06-12 | 2015-06-10 | 6.697 | 27,726 | -5,041 | 0.00% | 185,678 |
| 2015-06-11 | 2015-06-09 | 6.983 | 32,767 | -3,781 | 0.00% | 228,797 |
| 2015-06-09 | 2015-06-05 | 6.919 | 36,548 | +1,260 | 0.00% | 252,878 |
| 2015-06-08 | 2015-06-04 | 7.078 | 35,288 | -23,945 | 0.00% | 249,760 |
| 2015-06-05 | 2015-06-03 | 7.236 | 59,233 | +2,520 | 0.00% | 428,637 |
| 2015-06-04 | 2015-06-02 | 7.395 | 56,713 | -8,822 | 0.00% | 419,402 |
| 2015-06-03 | 2015-06-01 | 7.443 | 65,535 | +18,904 | 0.00% | 487,762 |
| 2015-05-29 | 2015-05-27 | 7.332 | 46,631 | +20,165 | 0.00% | 341,884 |
| 2015-05-28 | 2015-05-26 | 7.379 | 26,466 | -1,260 | 0.00% | 195,300 |
| 2015-05-22 | 2015-05-20 | 7.173 | 27,726 | -1,261 | 0.00% | 198,878 |
| 2015-05-18 | 2015-05-14 | 6.983 | 28,987 | +21,425 | 0.00% | 202,403 |
| 2015-05-08 | 2015-05-06 | 7.030 | 7,562 | -2,520 | 0.00% | 53,162 |
| 2015-05-07 | 2015-05-05 | 7.348 | 10,082 | -11,343 | 0.00% | 74,078 |
| 2015-05-06 | 2015-05-04 | 7.554 | 21,425 | +12,603 | 0.00% | 161,841 |
| 2015-04-30 | 2015-04-28 | 7.633 | 8,822 | +1,260 | 0.00% | 67,340 |
| 2015-04-29 | 2015-04-27 | 7.760 | 7,562 | +2,521 | 0.00% | 58,682 |
| 2015-04-27 | 2015-04-23 | 7.649 | 5,041 | +1,260 | 0.00% | 38,559 |
| 2015-04-22 | 2015-04-20 | 7.268 | 3,781 | -3,781 | 0.00% | 27,481 |
| 2015-04-16 | 2015-04-14 | 7.649 | 7,562 | +3,781 | 0.00% | 57,842 |
| 2015-04-10 | 2015-04-08 | 7.014 | 3,781 | -2,520 | 0.00% | 26,521 |
| 2015-04-08 | 2015-04-01 | 6.332 | 6,301 | -10,083 | 0.00% | 39,897 |
| 2015-02-24 | 2015-02-18 | 5.681 | 16,384 | -1,260 | 0.00% | 93,082 |
| 2015-02-23 | 2015-02-16 | 5.618 | 17,644 | -12,603 | 0.00% | 99,120 |
| 2015-02-13 | 2015-02-11 | 5.650 | 30,247 | -1,260 | 0.00% | 170,881 |
| 2015-02-12 | 2015-02-10 | 5.713 | 31,507 | +7,562 | 0.00% | 179,999 |
| 2015-02-10 | 2015-02-06 | 5.634 | 23,945 | +2,520 | 0.00% | 134,898 |
| 2015-02-09 | 2015-02-05 | 5.888 | 21,425 | +13,863 | 0.00% | 126,141 |
| 2015-01-29 | 2015-01-27 | 6.348 | 7,562 | +7,562 | 0.00% | 48,002 |
| 2015-01-12 | 2015-01-08 | 6.998 | 0 | -1,260 | ||
| 2015-01-05 | 2014-12-31 | 6.618 | 1,260 | -2,521 | 0.00% | 8,338 |
| 2014-12-30 | 2014-12-24 | 6.856 | 3,781 | +1,260 | 0.00% | 25,921 |
| 2014-12-29 | 2014-12-22 | 6.792 | 2,521 | +2,521 | 0.00% | 17,123 |
| 2014-10-03 | 2014-09-29 | 6.491 | 0 | -6,301 | ||
| 2014-09-30 | 2014-09-26 | 6.729 | 6,301 | +6,301 | 0.00% | 42,397 |
| 2014-07-28 | 2014-07-24 | 6.253 | 0 | -6,301 | ||
| 2014-07-24 | 2014-07-22 | 6.411 | 6,301 | +6,301 | 0.00% | 40,397 |
| 2014-07-21 | 2014-07-17 | 6.284 | 0 | -12,603 | ||
| 2014-07-18 | 2014-07-16 | 6.380 | 12,603 | +12,603 | 0.00% | 80,401 |
| 2014-07-14 | 2014-07-10 | 6.253 | 0 | -63,014 | ||
| 2014-07-11 | 2014-07-09 | 5.967 | 63,014 | +63,014 | 0.00% | 375,999 |
| 2014-03-25 | 2014-03-21 | 5.014 | 0 | -19,209 | ||
| 2014-03-05 | 2014-03-03 | 5.231 | 19,209 | +19,209 | 0.00% | 100,479 |
| 2014-03-03 | 2014-02-27 | 5.131 | 0 | -1,201 | ||
| 2014-02-28 | 2014-02-26 | 4.898 | 1,201 | +1,201 | 0.00% | 5,882 |
| 2013-10-29 | 2013-10-25 | 5.781 | 0 | -1,201 | ||
| 2013-10-24 | 2013-10-22 | 5.947 | 1,201 | +1,201 | 0.00% | 7,143 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy