History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 +0
2020-07-29 2020-07-27 1.172 0 +0
2020-07-28 2020-07-24 1.195 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.183 0 +0
2020-07-23 2020-07-21 1.172 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.183 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.218 0 +0
2020-07-14 2020-07-10 1.218 0 +0
2020-07-13 2020-07-09 1.253 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.195 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.149 0 +0
2020-07-06 2020-07-02 1.125 0 +0
2020-07-03 2020-06-30 1.261 0 -118,084
2020-07-02 2020-06-29 1.248 118,084 +118,084 0.00% 147,381
2020-03-13 2020-03-11 1.460 0 -189,087
2020-03-12 2020-03-10 1.460 189,087 -57,688 0.00% 276,120
2020-03-11 2020-03-09 1.485 246,775 -30,446 0.01% 366,520
2019-11-29 2019-11-27 1.822 277,221 -520,791 0.01% 505,160
2019-11-28 2019-11-26 1.847 798,012 +217,931 0.02% 1,474,080
2019-11-27 2019-11-25 1.835 580,081 +302,860 0.01% 1,064,280
2019-11-14 2019-11-12 1.935 277,221 +76,917 0.01% 536,300
2019-11-13 2019-11-11 1.935 200,304 +51,278 0.00% 387,500
2019-11-12 2019-11-08 1.984 149,026 +149,026 0.00% 295,739
2019-10-28 2019-10-24 1.984 0 -24,037
2019-10-25 2019-10-23 1.997 24,037 +24,037 0.00% 48,001
2018-08-14 2018-08-10 2.752 0 -563,854
2018-08-13 2018-08-09 2.831 563,854 -140,585 0.01% 1,596,441
2018-08-09 2018-08-07 2.818 704,439 -3,321,143 0.02% 1,985,160
2018-08-07 2018-08-03 2.792 4,025,582 +1,398,296 0.09% 11,237,859
2018-08-06 2018-08-02 2.805 2,627,286 +1,882,032 0.06% 7,369,121
2018-08-03 2018-08-01 2.871 745,254 +745,254 0.02% 2,139,619
2018-07-25 2018-07-23 3.056 0 -318,963
2018-07-11 2018-07-09 2.924 318,963 -337,858 0.01% 932,621
2018-07-05 2018-07-03 3.313 656,821 +29,893 0.01% 2,175,939
2018-07-03 2018-06-28 3.188 626,928 -1,442,874 0.01% 1,998,698
2018-06-26 2018-06-22 3.368 2,069,802 +2,069,802 0.05% 6,971,670
2018-06-20 2018-06-15 3.465 0 -86,572
2018-06-07 2018-06-05 3.590 86,572 -108,216 0.00% 310,799
2018-06-06 2018-06-04 3.576 194,788 +108,216 0.00% 696,600
2018-06-04 2018-05-31 3.507 86,572 -378,033 0.00% 303,599
2018-06-01 2018-05-30 3.507 464,605 -57,715 0.01% 1,629,319
2018-05-31 2018-05-29 3.659 522,320 -56,272 0.01% 1,911,359
2018-05-30 2018-05-28 3.687 578,592 -56,272 0.01% 2,133,319
2018-05-29 2018-05-25 3.673 634,864 -171,702 0.01% 2,331,999
2018-05-18 2018-05-16 3.618 806,566 -386,690 0.02% 2,917,979
2018-05-08 2018-05-04 3.576 1,193,256 -412,662 0.03% 4,267,319
2018-05-02 2018-04-27 3.465 1,605,918 -295,789 0.04% 5,565,000
2018-04-30 2018-04-26 3.424 1,901,707 +295,789 0.04% 6,510,920
2018-04-25 2018-04-23 3.271 1,605,918 +36,072 0.04% 5,253,360
2018-04-13 2018-04-11 3.341 1,569,846 -49,058 0.04% 5,244,159
2018-04-11 2018-04-09 3.341 1,618,904 +744,523 0.04% 5,408,040
2018-04-10 2018-04-06 3.299 874,381 +712,779 0.02% 2,884,559
2018-04-06 2018-04-03 3.271 161,602 -626,928 0.00% 528,641
2018-03-09 2018-03-07 3.327 788,530 +31,743 0.03% 2,623,199
2018-03-08 2018-03-06 3.424 756,787 -77,915 0.03% 2,591,030
2018-03-02 2018-02-28 3.465 834,702 -1,729,284 0.03% 2,892,499
2018-02-12 2018-02-08 3.438 2,563,986 +77,915 0.11% 8,813,920
2018-02-07 2018-02-05 3.548 2,486,071 -11,361,185 0.10% 8,821,761
2018-01-29 2018-01-25 3.576 13,847,256 +13,780,884 0.58% 49,520,521
2018-01-26 2018-01-24 3.535 66,372 +63,486 0.00% 234,599
2017-10-13 2017-10-11 3.479 2,886 -721 0.00% 10,041
2017-08-09 2017-08-07 3.479 3,607 -288,575 0.00% 12,549
2017-08-07 2017-08-03 3.493 292,182 +288,575 0.01% 1,020,600
2017-07-03 2017-06-29 3.493 3,607 -73,587 0.00% 12,599
2017-06-30 2017-06-28 3.438 77,194 -2,672,201 0.00% 265,361
2017-06-29 2017-06-27 3.507 2,749,395 +2,745,788 0.11% 9,641,829
2017-05-05 2017-05-02 3.244 3,607 -137,073 0.00% 11,699
2017-03-21 2017-03-17 3.119 140,680 -613,221 0.01% 438,750
2017-03-16 2017-03-14 3.119 753,901 +613,221 0.03% 2,351,249
2017-02-27 2017-02-23 3.146 140,680 -139,959 0.01% 442,650
2017-02-24 2017-02-22 3.202 280,639 +139,959 0.01% 898,590
2017-02-23 2017-02-21 3.133 140,680 +137,073 0.01% 440,700
2016-09-05 2016-09-01 2.772 3,607 -277,032 0.00% 9,999
2016-08-25 2016-08-23 2.800 280,639 -181,802 0.01% 785,780
2016-08-23 2016-08-19 2.828 462,441 -562,721 0.02% 1,307,640
2016-08-18 2016-08-16 2.897 1,025,162 -721,436 0.04% 2,969,891
2016-08-17 2016-08-15 2.939 1,746,598 +288,574 0.07% 5,132,519
2016-08-16 2016-08-12 2.897 1,458,024 +393,905 0.06% 4,223,891
2016-08-10 2016-08-08 2.800 1,064,119 +240,960 0.04% 2,979,500
2016-07-26 2016-07-22 2.703 823,159 -144,288 0.03% 2,224,949
2016-07-25 2016-07-21 2.731 967,447 +603,121 0.04% 2,641,771
2016-07-22 2016-07-20 2.703 364,326 +360,719 0.02% 984,751
2016-07-06 2016-07-04 3.398 3,607 +326 0.00% 12,258
2016-06-06 2016-06-02 3.170 3,281 -1,640,526 0.00% 10,400
2016-06-03 2016-06-01 3.185 1,643,807 +1,640,526 0.08% 5,235,451
2016-06-02 2016-05-31 3.170 3,281 -86,620 0.00% 10,400
2016-05-27 2016-05-25 3.048 89,901 -106,306 0.00% 274,001
2016-05-26 2016-05-24 3.063 196,207 -74,808 0.01% 600,990
2016-05-24 2016-05-20 3.063 271,015 -419,974 0.01% 830,131
2016-05-23 2016-05-19 3.048 690,989 -544,655 0.03% 2,105,999
2016-05-20 2016-05-18 3.048 1,235,644 -223,111 0.06% 3,766,001
2016-05-19 2016-05-17 3.094 1,458,755 +647,023 0.07% 4,512,689
2016-05-17 2016-05-13 3.109 811,732 +811,076 0.04% 2,523,480
2016-05-16 2016-05-12 3.200 656 -190,301 0.00% 2,099
2016-05-13 2016-05-11 3.185 190,957 -311,044 0.01% 608,189
2016-05-12 2016-05-10 3.200 502,001 +501,345 0.02% 1,606,501
2016-04-25 2016-04-21 3.505 656 -72 0.00% 2,299
2015-11-23 2015-11-19 3.993 728 -20,998 0.00% 2,907
2015-11-20 2015-11-18 3.962 21,726 +17,061 0.00% 86,082
2015-10-23 2015-10-20 4.755 4,665 +72 0.00% 22,180
2015-09-30 2015-09-25 4.511 4,593 -244,111 0.00% 20,718
2015-09-29 2015-09-24 4.496 248,704 +143,054 0.01% 1,118,051
2015-09-15 2015-09-11 4.861 105,650 -1,312 0.00% 513,591
2015-09-14 2015-09-10 4.876 106,962 +1,312 0.00% 521,599
2015-07-24 2015-07-22 5.257 105,650 -385 0.00% 555,451
2015-07-10 2015-07-08 4.709 106,035 -48,560 0.00% 499,304
2015-07-09 2015-07-07 5.212 154,595 +48,560 0.01% 805,710
2015-07-08 2015-07-06 5.379 106,035 -39,373 0.00% 570,402
2015-07-06 2015-07-02 5.943 145,408 -656 0.01% 864,191
2015-07-03 2015-06-30 6.050 146,064 +1,969 0.01% 883,671
2015-06-30 2015-06-26 6.491 144,095 +5,724 0.01% 935,263
2015-06-26 2015-06-24 6.745 138,371 -17,644 0.01% 933,245
2015-06-15 2015-06-11 6.840 156,015 -22,685 0.01% 1,067,100
2015-06-12 2015-06-10 6.697 178,700 -64,275 0.01% 1,196,736
2015-06-10 2015-06-08 7.141 242,975 -63,014 0.01% 1,735,144
2015-06-03 2015-06-01 7.443 305,989 -7,561 0.01% 2,277,405
2015-06-02 2015-05-29 7.205 313,550 +31,507 0.02% 2,259,041
2015-06-01 2015-05-28 7.205 282,043 -191,564 0.01% 2,032,042
2015-05-29 2015-05-27 7.332 473,607 -110,905 0.02% 3,472,335
2015-05-27 2015-05-22 7.221 584,512 +370 0.03% 4,220,524
2015-05-20 2015-05-18 7.062 584,142 +113,426 0.03% 4,125,152
2015-05-18 2015-05-14 6.983 470,716 -34,028 0.02% 3,286,799
2015-05-15 2015-05-13 6.919 504,744 -182,741 0.02% 3,492,361
2015-05-12 2015-05-08 7.094 687,485 +63,014 0.03% 4,876,770
2015-05-11 2015-05-07 6.871 624,471 -278,523 0.03% 4,291,031
2015-05-08 2015-05-06 7.030 902,994 -272,221 0.04% 6,348,193
2015-05-07 2015-05-05 7.348 1,175,215 -149,974 0.06% 8,634,950
2015-05-06 2015-05-04 7.554 1,325,189 -64,274 0.06% 10,010,282
2015-05-05 2015-04-30 7.236 1,389,463 -505,374 0.07% 10,054,798
2015-05-04 2015-04-29 7.490 1,894,837 -122,248 0.09% 14,193,039
2015-04-30 2015-04-28 7.633 2,017,085 -102,083 0.10% 15,396,812
2015-04-29 2015-04-27 7.760 2,119,168 +95,782 0.10% 16,445,072
2015-04-28 2015-04-24 7.633 2,023,386 -224,331 0.10% 15,444,909
2015-04-27 2015-04-23 7.649 2,247,717 -1,033,433 0.11% 17,192,942
2015-04-24 2015-04-22 7.840 3,281,150 +2,081,990 0.16% 25,722,582
2015-04-22 2015-04-20 7.268 1,199,160 -568,388 0.06% 8,715,738
2015-04-21 2015-04-17 7.570 1,767,548 +402,030 0.08% 13,379,846
2015-04-20 2015-04-16 7.554 1,365,518 +68,055 0.07% 10,314,921
2015-04-16 2015-04-14 7.649 1,297,463 -830,527 0.06% 9,924,384
2015-04-15 2015-04-13 7.601 2,127,990 -46,630 0.10% 16,175,832
2015-04-14 2015-04-10 7.538 2,174,620 +698,197 0.10% 16,392,248
2015-04-13 2015-04-09 7.348 1,476,423 +492,771 0.07% 10,848,091
2015-04-10 2015-04-08 7.014 983,652 +535,621 0.05% 6,899,622
2015-04-08 2015-04-01 6.332 448,031 -42,850 0.02% 2,836,890
2015-04-02 2015-03-31 6.300 490,881 +126,029 0.02% 3,092,632
2015-04-01 2015-03-30 6.126 364,852 -40,329 0.02% 2,234,938
2015-03-25 2015-03-23 5.713 405,181 -31,507 0.02% 2,314,798
2015-03-24 2015-03-20 5.745 436,688 -60,494 0.02% 2,508,657
2015-03-12 2015-03-10 5.903 497,182 -126,028 0.02% 2,935,079
2015-03-03 2015-02-27 6.157 623,210 +63,014 0.03% 3,837,317
2015-03-02 2015-02-26 5.983 560,196 +50,411 0.03% 3,351,528
2015-02-24 2015-02-18 5.681 509,785 -119,727 0.02% 2,896,220
2015-02-16 2015-02-12 5.776 629,512 +189,043 0.03% 3,636,360
2015-02-12 2015-02-10 5.713 440,469 +75,617 0.02% 2,516,398
2015-02-10 2015-02-06 5.634 364,852 -239,454 0.02% 2,055,449
2015-02-09 2015-02-05 5.888 604,306 -189,043 0.03% 3,557,889
2015-01-26 2015-01-22 6.411 793,349 -63,014 0.04% 5,086,361
2015-01-21 2015-01-19 6.491 856,363 +63,014 0.04% 5,558,310
2015-01-20 2015-01-16 6.792 793,349 +181,481 0.04% 5,388,521
2015-01-19 2015-01-15 6.983 611,868 -316,331 0.03% 4,272,400
2015-01-16 2015-01-14 6.919 928,199 +316,331 0.04% 6,422,278
2015-01-14 2015-01-12 6.840 611,868 +63,014 0.03% 4,185,010
2015-01-13 2015-01-09 7.046 548,854 -63,014 0.03% 3,867,242
2015-01-12 2015-01-08 6.998 611,868 -2,521 0.03% 4,282,110
2015-01-09 2015-01-07 6.903 614,389 -100,822 0.03% 4,241,253
2015-01-08 2015-01-06 6.792 715,211 +187,782 0.03% 4,857,798
2015-01-06 2015-01-02 6.745 527,429 +81,919 0.03% 3,557,251
2015-01-05 2014-12-31 6.618 445,510 +31,507 0.02% 2,948,187
2015-01-02 2014-12-29 6.729 414,003 -144,933 0.02% 2,785,678
2014-12-30 2014-12-24 6.856 558,936 -66,795 0.03% 3,831,840
2014-12-29 2014-12-22 6.792 625,731 +368,003 0.03% 4,250,040
2014-12-08 2014-12-04 6.602 257,728 -1,431,683 0.01% 1,701,439
2014-12-05 2014-12-03 6.649 1,689,411 +1,431,683 0.08% 11,233,391
2014-12-04 2014-12-02 6.760 257,728 +189,043 0.01% 1,742,339
2014-11-21 2014-11-19 6.665 68,685 +25,205 0.00% 457,797
2014-11-03 2014-10-30 6.459 43,480 -37,808 0.00% 280,831
2014-10-28 2014-10-24 5.983 81,288 -315 0.00% 486,328
2014-10-27 2014-10-23 5.903 81,603 -188,728 0.00% 481,738
2014-10-24 2014-10-22 6.030 270,331 +36,548 0.01% 1,630,200
2014-10-08 2014-10-06 6.427 233,783 -12,603 0.01% 1,502,552
2014-10-07 2014-10-03 6.268 246,386 +12,603 0.01% 1,544,453
2014-09-22 2014-09-18 6.729 233,783 -25,205 0.01% 1,573,042
2014-09-16 2014-09-12 7.141 258,988 -336,496 0.01% 1,849,497
2014-09-15 2014-09-11 7.030 595,484 +337,756 0.03% 4,186,348
2014-08-27 2014-08-25 6.618 257,728 -390,688 0.01% 1,705,529
2014-08-26 2014-08-22 6.729 648,416 +369,263 0.03% 4,362,959
2014-07-15 2014-07-11 6.189 279,153 +25,206 0.01% 1,727,700
2014-07-11 2014-07-09 5.967 253,947 -37,809 0.01% 1,515,279
2014-07-10 2014-07-08 5.919 291,756 -22,685 0.01% 1,726,991
2014-07-02 2014-06-27 4.793 314,441 +1,260 0.02% 1,506,981
2014-06-23 2014-06-19 4.681 313,181 +1,261 0.01% 1,466,152
2014-06-20 2014-06-18 4.729 311,920 +15,123 0.01% 1,475,098
2014-06-17 2014-06-13 5.297 296,797 +14,061 0.01% 1,572,269
2014-06-13 2014-06-11 5.247 282,736 +21,611 0.01% 1,483,651
2014-06-04 2014-05-30 5.014 261,125 -26,413 0.01% 1,309,348
2014-05-30 2014-05-28 5.014 287,538 +1,200 0.01% 1,441,789
2014-05-28 2014-05-26 4.948 286,338 +3,602 0.01% 1,416,692
2014-05-27 2014-05-23 4.914 282,736 +84,041 0.01% 1,389,451
2014-05-19 2014-05-15 4.831 198,695 +3,601 0.01% 959,898
2014-05-16 2014-05-14 4.914 195,094 +33,616 0.01% 958,751
2014-04-16 2014-04-14 5.231 161,478 +36,018 0.01% 844,662
2014-04-14 2014-04-10 5.531 125,460 +98,447 0.01% 693,879
2014-04-11 2014-04-09 4.881 27,013 +24,012 0.00% 131,850
2014-03-12 2014-03-10 4.964 3,001 -26,413 0.00% 14,898
2014-02-24 2014-02-20 5.064 29,414 -79,238 0.00% 148,959
2014-02-21 2014-02-19 5.048 108,652 +79,238 0.01% 548,429
2014-02-12 2014-02-10 5.131 29,414 -60,029 0.00% 150,919
2014-01-22 2014-01-20 5.281 89,443 -110,453 0.00% 472,330
2014-01-21 2014-01-17 5.464 199,896 -66,032 0.01% 1,092,240
2014-01-20 2014-01-16 5.364 265,928 +58,829 0.01% 1,426,461
2014-01-17 2014-01-15 5.497 207,099 +36,017 0.01% 1,138,497
2014-01-16 2014-01-14 5.664 171,082 +48,023 0.01% 968,999
2014-01-15 2014-01-13 5.781 123,059 +10,805 0.01% 711,349
2014-01-14 2014-01-10 5.747 112,254 +30,014 0.01% 645,150
2014-01-13 2014-01-09 5.930 82,240 +18,009 0.00% 487,723
2014-01-10 2014-01-08 5.914 64,231 +30,015 0.00% 379,851
2013-12-27 2013-12-20 5.697 34,216 -259,325 0.00% 194,938
2013-12-19 2013-12-17 5.814 293,541 +66,032 0.01% 1,706,610
2013-12-16 2013-12-12 5.964 227,509 +12,005 0.01% 1,356,818
2013-12-13 2013-12-11 6.097 215,504 +42,021 0.01% 1,313,943
2013-12-12 2013-12-10 5.964 173,483 -392 0.01% 1,034,618
2013-12-11 2013-12-09 6.080 173,875 -18,009 0.01% 1,057,232
2013-12-09 2013-12-05 5.864 191,884 -36,017 0.01% 1,125,179
2013-12-04 2013-12-02 5.681 227,901 +24,011 0.01% 1,294,615
2013-12-03 2013-11-29 5.664 203,890 +30,015 0.01% 1,154,822
2013-11-26 2013-11-22 5.697 173,875 +54,026 0.01% 990,611
2013-11-20 2013-11-18 5.881 119,849 -19,210 0.01% 704,773
2013-11-18 2013-11-14 5.764 139,059 +18,009 0.01% 801,522
2013-11-14 2013-11-12 5.914 121,050 +9,605 0.01% 715,868
2013-11-13 2013-11-11 5.930 111,445 +106,251 0.01% 660,923
2013-11-07 2013-11-05 6.080 5,194 -15,608 0.00% 31,582
2013-11-05 2013-11-01 5.980 20,802 -48,023 0.00% 124,406
2013-11-04 2013-10-31 5.914 68,825 -60,029 0.00% 407,019
2013-10-29 2013-10-25 5.781 128,854 +24,012 0.01% 744,848
2013-10-25 2013-10-23 5.881 104,842 -30,015 0.01% 616,524
2013-10-18 2013-10-16 5.697 134,857 +74,436 0.01% 768,316
2013-10-17 2013-10-15 5.847 60,421 +392 0.00% 353,293
2013-10-11 2013-10-09 6.014 60,029 +42,020 0.00% 361,001
2013-10-10 2013-10-08 6.030 18,009 -282,135 0.00% 108,602
2013-10-08 2013-10-04 5.864 300,144 -24,012 0.02% 1,759,999
2013-10-07 2013-10-03 5.847 324,156 +300,144 0.02% 1,895,402
2013-09-30 2013-09-26 5.714 24,012 +18,009 0.00% 137,203
2013-09-25 2013-09-23 5.997 6,003 +4,802 0.00% 36,001
2013-09-19 2013-09-17 6.014 1,201 -60,028 0.00% 7,223
2013-09-13 2013-09-11 5.980 61,229 -96,047 0.00% 366,178
2013-09-11 2013-09-09 5.647 157,276 +44,122 0.01% 888,183
2013-09-10 2013-09-06 5.664 113,154 -240,116 0.01% 640,898
2013-09-04 2013-09-02 5.597 353,270 -30,014 0.02% 1,977,362
2013-09-03 2013-08-30 5.564 383,284 +30,014 0.02% 2,132,589
2013-08-28 2013-08-26 5.514 353,270 +18,009 0.02% 1,947,937
2013-08-22 2013-08-20 5.597 335,261 -540,260 0.02% 1,876,560
2013-08-21 2013-08-19 5.464 875,521 -144,069 0.04% 4,783,882
2013-08-19 2013-08-15 5.781 1,019,590 -36,017 0.05% 5,893,796
2013-08-13 2013-08-09 5.581 1,055,607 +156,375 0.05% 5,890,975
2013-08-06 2013-08-02 5.747 899,232 +24,012 0.05% 5,168,100
2013-08-02 2013-07-31 5.831 875,220 -12,006 0.04% 5,102,998
2013-07-31 2013-07-29 5.731 887,226 -24,012 0.04% 5,084,319
2013-07-23 2013-07-19 5.564 911,238 +42,020 0.05% 5,070,122
2013-07-17 2013-07-15 5.597 869,218 -72,034 0.04% 4,865,283
2013-07-16 2013-07-12 5.414 941,252 +40,819 0.05% 5,095,999
2013-07-12 2013-07-10 5.464 900,433 -8,404 0.05% 4,920,003
2013-07-11 2013-07-09 5.581 908,837 -339,763 0.05% 5,071,903
2013-07-09 2013-07-05 5.531 1,248,600 +250,921 0.06% 6,905,601
2013-07-08 2013-07-04 5.331 997,679 +456,219 0.05% 5,318,399
2013-07-05 2013-07-03 5.364 541,460 +25,212 0.03% 2,904,440
2013-07-04 2013-07-02 5.931 516,248 -38,418 0.03% 3,061,838
2013-07-03 2013-06-28 5.429 554,666 +85,068 0.03% 3,011,556
2013-07-02 2013-06-27 5.205 469,598 +37,013 0.02% 2,444,120
2013-06-28 2013-06-26 5.084 432,585 +50,892 0.02% 2,199,118
2013-06-27 2013-06-25 4.893 381,693 +32,386 0.02% 1,867,800
2013-06-26 2013-06-24 5.032 349,307 +312,294 0.02% 1,757,640
2013-06-25 2013-06-21 5.239 37,013 +37,013 0.00% 193,922
2013-06-19 2013-06-17 5.222 0 -23,133
2013-06-18 2013-06-14 5.187 23,133 +23,133 0.00% 120,000
2013-06-14 2013-06-11 5.326 0 -48,579
2013-06-13 2013-06-10 5.360 48,579 -30,073 0.00% 260,399
2013-06-05 2013-06-03 5.551 78,652 -102,941 0.00% 436,561
2013-06-04 2013-05-31 5.533 181,593 +5,783 0.01% 1,004,798
2013-06-03 2013-05-30 5.706 175,810 -12,723 0.01% 1,003,199
2013-05-30 2013-05-28 5.844 188,533 +83,278 0.01% 1,101,879
2013-05-29 2013-05-27 5.741 105,255 +30,073 0.01% 604,242
2013-05-28 2013-05-24 5.879 75,182 -93,688 0.00% 442,000
2013-05-27 2013-05-23 5.775 168,870 -513,551 0.01% 975,279
2013-05-24 2013-05-22 5.896 682,421 -681,264 0.04% 4,023,801
2013-05-23 2013-05-21 6.190 1,363,685 -470,755 0.07% 8,441,641
2013-05-22 2013-05-20 6.640 1,834,440 -75,182 0.10% 12,180,483
2013-05-21 2013-05-16 6.726 1,909,622 +527,431 0.10% 12,844,783
2013-05-20 2013-05-15 6.398 1,382,191 +323,860 0.07% 8,842,999
2013-05-16 2013-05-14 6.450 1,058,331 -48,579 0.06% 6,825,903
2013-05-15 2013-05-13 6.311 1,106,910 -5,783 0.06% 6,986,102
2013-05-14 2013-05-10 6.553 1,112,693 +286,848 0.06% 7,291,961
2013-05-10 2013-05-08 5.948 825,845 +16,193 0.04% 4,912,321
2013-05-02 2013-04-29 5.931 809,652 +46,266 0.04% 4,802,001
2013-04-30 2013-04-26 5.862 763,386 -23,133 0.04% 4,474,800
2013-04-29 2013-04-25 5.931 786,519 -34,699 0.04% 4,664,801
2013-04-26 2013-04-24 5.948 821,218 -50,893 0.04% 4,884,799
2013-04-25 2013-04-23 5.758 872,111 -12,723 0.05% 5,021,642
2013-04-24 2013-04-22 5.706 884,834 +96,002 0.05% 5,049,002
2013-04-23 2013-04-19 5.585 788,832 -31,230 0.04% 4,405,719
2013-04-22 2013-04-18 5.464 820,062 -49,735 0.04% 4,480,882
2013-04-19 2013-04-17 5.551 869,797 -58,989 0.05% 4,827,838
2013-04-18 2013-04-16 5.775 928,786 +9,253 0.05% 5,364,039
2013-04-17 2013-04-15 5.914 919,533 -54,362 0.05% 5,437,800
2013-04-16 2013-04-12 6.156 973,895 -11,567 0.05% 5,995,038
2013-04-15 2013-04-11 6.121 985,462 +90,218 0.05% 6,032,161
2013-04-12 2013-04-10 6.017 895,244 -52,049 0.05% 5,387,043
2013-04-11 2013-04-09 5.948 947,293 -99,471 0.05% 5,634,723
2013-04-10 2013-04-08 5.827 1,046,764 -245,209 0.05% 6,099,700
2013-04-09 2013-04-05 5.931 1,291,973 -377,066 0.07% 7,662,621
2013-04-08 2013-04-03 6.121 1,669,039 +227,859 0.09% 10,216,438
2013-04-05 2013-04-02 6.052 1,441,180 -342,367 0.08% 8,721,999
2013-04-03 2013-03-28 5.931 1,783,547 +156,147 0.09% 10,578,119
2013-04-02 2013-03-27 5.948 1,627,400 -5,783 0.08% 9,680,160
2013-03-28 2013-03-26 5.931 1,633,183 -696,301 0.09% 9,686,318
2013-03-27 2013-03-25 6.346 2,329,484 -312,294 0.12% 14,782,761
2013-03-26 2013-03-22 6.311 2,641,778 +591,046 0.14% 16,673,200
2013-03-25 2013-03-21 6.346 2,050,732 +28,916 0.11% 13,013,818
2013-03-22 2013-03-20 6.329 2,021,816 -105,255 0.11% 12,795,359
2013-03-21 2013-03-19 6.311 2,127,071 +510,081 0.11% 13,424,701
2013-03-20 2013-03-18 6.035 1,616,990 -3,470 0.08% 9,758,039
2013-03-19 2013-03-15 6.087 1,620,460 +333,114 0.08% 9,863,039
2013-03-18 2013-03-14 5.896 1,287,346 +120,291 0.07% 7,590,658
2013-03-15 2013-03-13 5.862 1,167,055 -115,665 0.06% 6,841,019
2013-03-14 2013-03-12 6.035 1,282,720 -139,954 0.07% 7,740,822
2013-03-13 2013-03-11 6.225 1,422,674 -17,349 0.07% 8,856,001
2013-03-11 2013-03-07 6.242 1,440,023 -137,641 0.08% 8,988,897
2013-03-07 2013-03-05 6.259 1,577,664 +146,894 0.08% 9,875,358
2013-03-06 2013-03-04 6.035 1,430,770 +203,569 0.07% 8,634,258
2013-03-05 2013-03-01 6.035 1,227,201 +173,497 0.06% 7,405,782
2013-03-04 2013-02-28 5.827 1,053,704 +57,832 0.05% 6,140,140
2013-03-01 2013-02-27 5.775 995,872 +52,049 0.05% 5,751,482
2013-02-28 2013-02-26 5.672 943,823 -329,644 0.05% 5,352,962
2013-02-27 2013-02-25 5.793 1,273,467 +91,375 0.07% 7,376,703
2013-02-25 2013-02-21 5.793 1,182,092 +25,447 0.06% 6,847,402
2013-02-22 2013-02-20 5.948 1,156,645 +92,531 0.06% 6,879,998
2013-02-21 2013-02-19 5.966 1,064,114 -8,096 0.06% 6,348,002
2013-02-20 2013-02-18 5.983 1,072,210 +10,410 0.06% 6,414,838
2013-02-19 2013-02-15 5.862 1,061,800 -26,603 0.06% 6,224,037
2013-02-18 2013-02-14 5.793 1,088,403 -112,195 0.06% 6,304,698
2013-02-15 2013-02-08 5.775 1,200,598 +226,703 0.06% 6,933,841
2013-02-14 2013-02-07 5.810 973,895 -101,785 0.05% 5,658,238
2013-02-08 2013-02-06 5.879 1,075,680 -21,976 0.06% 6,323,999
2013-02-07 2013-02-05 5.827 1,097,656 -121,448 0.06% 6,396,257
2013-02-06 2013-02-04 5.793 1,219,104 -270,655 0.06% 7,061,799
2013-02-05 2013-02-01 5.810 1,489,759 +160,773 0.08% 8,655,359
2013-02-04 2013-01-31 5.896 1,328,986 +528,587 0.07% 7,836,183
2013-02-01 2013-01-30 5.516 800,399 +107,568 0.04% 4,414,962
2013-01-31 2013-01-29 5.481 692,831 +80,966 0.04% 3,797,662
2013-01-30 2013-01-28 5.429 611,865 -26,603 0.03% 3,322,118
2013-01-29 2013-01-25 5.343 638,468 -53,206 0.03% 3,411,359
2013-01-28 2013-01-24 5.412 691,674 +69,399 0.04% 3,743,480
2013-01-25 2013-01-23 5.516 622,275 -65,929 0.03% 3,432,439
2013-01-24 2013-01-22 5.568 688,204 -58,989 0.04% 3,831,800
2013-01-22 2013-01-18 5.360 747,193 +225,546 0.04% 4,005,200
2013-01-18 2013-01-16 5.118 521,647 -52,049 0.03% 2,669,920
2013-01-16 2013-01-14 5.153 573,696 -77,495 0.03% 2,956,159
2013-01-10 2013-01-08 5.257 651,191 -115,665 0.03% 3,423,038
2013-01-09 2013-01-07 5.239 766,856 -299,571 0.04% 4,017,781
2013-01-08 2013-01-04 5.308 1,066,427 -57,832 0.06% 5,661,080
2013-01-07 2013-01-03 5.308 1,124,259 -69,399 0.06% 5,968,078
2013-01-04 2013-01-02 5.257 1,193,658 +739,096 0.06% 6,274,560
2013-01-03 2012-12-31 5.118 454,562 +46,266 0.02% 2,326,562
2013-01-02 2012-12-27 5.015 408,296 +57,832 0.02% 2,047,401
2012-12-28 2012-12-24 4.980 350,464 +40,483 0.02% 1,745,282
2012-12-27 2012-12-20 5.101 309,981 -52,049 0.02% 1,581,200
2012-12-21 2012-12-19 5.136 362,030 -294,945 0.02% 1,859,220
2012-12-20 2012-12-18 5.084 656,975 -13,879 0.03% 3,339,842
2012-12-19 2012-12-17 5.049 670,854 +271,811 0.03% 3,387,198
2012-12-18 2012-12-14 5.066 399,043 +30,073 0.02% 2,021,702
2012-12-17 2012-12-13 4.980 368,970 -46,266 0.02% 1,837,441
2012-12-13 2012-12-11 4.928 415,236 +48,579 0.02% 2,046,302
2012-12-12 2012-12-10 4.876 366,657 -40,482 0.02% 1,787,882
2012-12-11 2012-12-07 4.842 407,139 +57,832 0.02% 1,971,199
2012-12-10 2012-12-06 4.824 349,307 +62,459 0.02% 1,685,160
2012-12-07 2012-12-05 4.859 286,848 -89,062 0.01% 1,393,760
2012-12-06 2012-12-04 4.703 375,910 +43,953 0.02% 1,768,001
2012-12-05 2012-12-03 4.669 331,957 +318,077 0.02% 1,549,799
2012-11-07 2012-11-05 4.842 13,880 -43,952 0.00% 67,201
2012-11-06 2012-11-02 4.790 57,832 +43,952 0.00% 276,999
2012-10-05 2012-10-03 4.513 13,880 +13,880 0.00% 62,641
2007-06-26 2007-06-22 48.850 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top