History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 26,000 | +0 | 0.00% | 62,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 26,000 | +0 | 0.00% | 61,100 |
| 2025-10-10 | 2025-10-08 | 2.270 | 26,000 | +0 | 0.00% | 59,020 |
| 2025-10-09 | 2025-10-06 | 2.250 | 26,000 | +0 | 0.00% | 58,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 26,000 | +0 | 0.00% | 59,800 |
| 2025-10-06 | 2025-10-02 | 2.240 | 26,000 | +0 | 0.00% | 58,240 |
| 2025-10-03 | 2025-09-30 | 2.240 | 26,000 | +0 | 0.00% | 58,240 |
| 2025-10-02 | 2025-09-29 | 2.210 | 26,000 | +0 | 0.00% | 57,460 |
| 2025-09-30 | 2025-09-26 | 2.140 | 26,000 | +0 | 0.00% | 55,640 |
| 2025-09-29 | 2025-09-25 | 2.160 | 26,000 | +0 | 0.00% | 56,160 |
| 2025-09-26 | 2025-09-24 | 2.190 | 26,000 | +0 | 0.00% | 56,940 |
| 2025-09-25 | 2025-09-23 | 2.220 | 26,000 | +0 | 0.00% | 57,720 |
| 2025-09-24 | 2025-09-22 | 2.230 | 26,000 | +0 | 0.00% | 57,980 |
| 2025-09-23 | 2025-09-19 | 2.260 | 26,000 | +0 | 0.00% | 58,760 |
| 2025-09-22 | 2025-09-18 | 2.330 | 26,000 | -4,000 | 0.00% | 60,580 |
| 2025-08-12 | 2025-08-08 | 2.050 | 30,000 | -50,000 | 0.00% | 61,500 |
| 2025-07-31 | 2025-07-29 | 1.980 | 80,000 | +14,000 | 0.00% | 158,400 |
| 2025-07-25 | 2025-07-23 | 2.060 | 66,000 | +26,000 | 0.00% | 135,960 |
| 2025-07-16 | 2025-07-14 | 2.170 | 40,000 | +10,000 | 0.00% | 86,800 |
| 2025-07-02 | 2025-06-27 | 2.060 | 30,000 | +1,020 | 0.00% | 61,802 |
| 2025-06-16 | 2025-06-12 | 2.184 | 28,980 | -7,728 | 0.00% | 63,300 |
| 2025-06-12 | 2025-06-10 | 2.143 | 36,708 | +7,728 | 0.00% | 78,660 |
| 2025-05-08 | 2025-05-06 | 1.967 | 28,980 | -3,864 | 0.00% | 57,000 |
| 2025-05-07 | 2025-05-02 | 1.936 | 32,844 | -9,660 | 0.00% | 63,580 |
| 2025-05-06 | 2025-04-30 | 1.915 | 42,504 | -9,660 | 0.00% | 81,400 |
| 2025-05-02 | 2025-04-29 | 1.905 | 52,164 | +19,320 | 0.00% | 99,361 |
| 2025-04-22 | 2025-04-16 | 1.687 | 32,844 | -19,320 | 0.00% | 55,420 |
| 2025-04-17 | 2025-04-15 | 1.687 | 52,164 | -9,660 | 0.00% | 88,020 |
| 2025-04-14 | 2025-04-10 | 1.594 | 61,824 | -5,796 | 0.00% | 98,561 |
| 2025-04-09 | 2025-04-07 | 1.542 | 67,620 | +5,796 | 0.00% | 104,301 |
| 2025-04-08 | 2025-04-03 | 1.708 | 61,824 | +28,980 | 0.00% | 105,601 |
| 2025-02-17 | 2025-02-13 | 1.418 | 32,844 | -25,116 | 0.00% | 46,580 |
| 2025-02-11 | 2025-02-07 | 1.439 | 57,960 | -83,075 | 0.00% | 83,400 |
| 2025-02-10 | 2025-02-06 | 1.429 | 141,035 | +9,660 | 0.00% | 201,480 |
| 2025-02-07 | 2025-02-05 | 1.398 | 131,375 | -9,660 | 0.00% | 183,600 |
| 2025-02-06 | 2025-02-04 | 1.418 | 141,035 | -19,320 | 0.00% | 200,020 |
| 2025-02-05 | 2025-02-03 | 1.398 | 160,355 | -9,660 | 0.00% | 224,100 |
| 2025-02-04 | 2025-01-28 | 1.387 | 170,015 | -30,912 | 0.00% | 235,840 |
| 2025-02-03 | 2025-01-24 | 1.377 | 200,927 | -9,660 | 0.00% | 276,640 |
| 2025-01-27 | 2025-01-23 | 1.366 | 210,587 | +9,660 | 0.00% | 287,760 |
| 2025-01-24 | 2025-01-22 | 1.356 | 200,927 | +9,660 | 0.00% | 272,480 |
| 2025-01-20 | 2025-01-16 | 1.387 | 191,267 | +11,592 | 0.00% | 265,320 |
| 2025-01-15 | 2025-01-13 | 1.366 | 179,675 | -9,660 | 0.00% | 245,520 |
| 2025-01-10 | 2025-01-08 | 1.398 | 189,335 | +5,796 | 0.00% | 264,600 |
| 2025-01-08 | 2025-01-06 | 1.429 | 183,539 | -9,660 | 0.00% | 262,200 |
| 2025-01-07 | 2025-01-03 | 1.429 | 193,199 | +9,660 | 0.00% | 276,000 |
| 2025-01-06 | 2025-01-02 | 1.439 | 183,539 | +28,980 | 0.00% | 264,100 |
| 2025-01-03 | 2024-12-31 | 1.491 | 154,559 | -19,320 | 0.00% | 230,400 |
| 2025-01-02 | 2024-12-27 | 1.491 | 173,879 | -19,320 | 0.00% | 259,200 |
| 2024-12-23 | 2024-12-19 | 1.511 | 193,199 | -9,660 | 0.00% | 292,000 |
| 2024-12-20 | 2024-12-18 | 1.522 | 202,859 | -32,844 | 0.00% | 308,700 |
| 2024-12-17 | 2024-12-13 | 1.460 | 235,703 | +27,048 | 0.00% | 344,040 |
| 2024-12-12 | 2024-12-10 | 1.491 | 208,655 | -28,980 | 0.00% | 311,040 |
| 2024-11-26 | 2024-11-22 | 1.449 | 237,635 | +19,320 | 0.00% | 344,400 |
| 2024-11-15 | 2024-11-13 | 1.522 | 218,315 | +9,660 | 0.00% | 332,220 |
| 2024-11-14 | 2024-11-12 | 1.522 | 208,655 | +15,456 | 0.00% | 317,520 |
| 2024-11-01 | 2024-10-30 | 1.574 | 193,199 | +28,980 | 0.00% | 304,000 |
| 2024-10-31 | 2024-10-29 | 1.605 | 164,219 | +9,660 | 0.00% | 263,500 |
| 2024-10-30 | 2024-10-28 | 1.636 | 154,559 | +9,660 | 0.00% | 252,800 |
| 2024-10-29 | 2024-10-25 | 1.605 | 144,899 | -9,660 | 0.00% | 232,500 |
| 2024-10-24 | 2024-10-22 | 1.636 | 154,559 | -34,776 | 0.00% | 252,800 |
| 2024-10-23 | 2024-10-21 | 1.574 | 189,335 | +7,728 | 0.00% | 297,920 |
| 2024-10-22 | 2024-10-18 | 1.594 | 181,607 | -3,864 | 0.00% | 289,520 |
| 2024-10-21 | 2024-10-17 | 1.553 | 185,471 | +3,864 | 0.00% | 288,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 181,607 | +5,796 | 0.00% | 287,640 |
| 2024-10-17 | 2024-10-15 | 1.574 | 175,811 | +9,660 | 0.00% | 276,640 |
| 2024-10-16 | 2024-10-14 | 1.625 | 166,151 | +17,388 | 0.00% | 270,040 |
| 2024-10-15 | 2024-10-10 | 1.646 | 148,763 | -9,660 | 0.00% | 244,860 |
| 2024-10-14 | 2024-10-09 | 1.594 | 158,423 | +9,660 | 0.00% | 252,560 |
| 2024-10-09 | 2024-10-07 | 1.822 | 148,763 | -27,048 | 0.00% | 271,040 |
| 2024-10-08 | 2024-10-04 | 1.708 | 175,811 | -9,660 | 0.00% | 300,300 |
| 2024-10-03 | 2024-09-30 | 1.656 | 185,471 | -36,708 | 0.00% | 307,200 |
| 2024-10-02 | 2024-09-27 | 1.594 | 222,179 | -19,320 | 0.00% | 354,200 |
| 2024-09-26 | 2024-09-24 | 1.511 | 241,499 | +5,796 | 0.00% | 365,000 |
| 2024-09-25 | 2024-09-23 | 1.470 | 235,703 | -5,796 | 0.00% | 346,480 |
| 2024-09-24 | 2024-09-20 | 1.429 | 241,499 | +5,796 | 0.00% | 345,000 |
| 2024-09-05 | 2024-09-03 | 1.522 | 235,703 | +23,184 | 0.00% | 358,680 |
| 2024-08-26 | 2024-08-22 | 1.553 | 212,519 | +9,660 | 0.00% | 330,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 202,859 | +19,320 | 0.00% | 319,200 |
| 2024-08-20 | 2024-08-16 | 1.605 | 183,539 | +7,728 | 0.00% | 294,500 |
| 2024-08-19 | 2024-08-15 | 1.625 | 175,811 | -25,116 | 0.00% | 285,740 |
| 2024-08-14 | 2024-08-12 | 1.584 | 200,927 | +9,660 | 0.00% | 318,240 |
| 2024-08-13 | 2024-08-09 | 1.574 | 191,267 | +11,592 | 0.00% | 300,960 |
| 2024-08-09 | 2024-08-07 | 1.594 | 179,675 | -30,912 | 0.00% | 286,440 |
| 2024-08-07 | 2024-08-05 | 1.522 | 210,587 | +46,368 | 0.00% | 320,460 |
| 2024-07-26 | 2024-07-24 | 1.646 | 164,219 | -21,252 | 0.00% | 270,300 |
| 2024-07-24 | 2024-07-22 | 1.636 | 185,471 | +9,660 | 0.00% | 303,360 |
| 2024-07-23 | 2024-07-19 | 1.646 | 175,811 | +7,728 | 0.00% | 289,380 |
| 2024-07-19 | 2024-07-17 | 1.646 | 168,083 | +52,164 | 0.00% | 276,660 |
| 2024-07-18 | 2024-07-16 | 1.718 | 115,919 | +5,796 | 0.00% | 199,199 |
| 2024-07-17 | 2024-07-15 | 1.729 | 110,123 | +19,319 | 0.00% | 190,379 |
| 2024-07-16 | 2024-07-12 | 1.749 | 90,804 | +5,796 | 0.00% | 158,861 |
| 2024-07-15 | 2024-07-11 | 1.770 | 85,008 | +11,592 | 0.00% | 150,481 |
| 2024-07-12 | 2024-07-10 | 1.781 | 73,416 | +23,184 | 0.00% | 130,721 |
| 2024-07-11 | 2024-07-09 | 1.801 | 50,232 | -15,456 | 0.00% | 90,480 |
| 2024-07-05 | 2024-07-03 | 1.801 | 65,688 | -15,456 | 0.00% | 118,321 |
| 2024-07-03 | 2024-06-28 | 1.737 | 81,144 | +386 | 0.00% | 140,950 |
| 2024-07-02 | 2024-06-27 | 1.675 | 80,758 | -7,691 | 0.00% | 135,240 |
| 2024-06-28 | 2024-06-26 | 1.716 | 88,449 | +9,614 | 0.00% | 151,800 |
| 2024-06-27 | 2024-06-25 | 1.747 | 78,835 | +34,610 | 0.00% | 137,760 |
| 2024-06-19 | 2024-06-17 | 1.727 | 44,225 | +3,846 | 0.00% | 76,361 |
| 2024-06-12 | 2024-06-07 | 1.820 | 40,379 | -13,460 | 0.00% | 73,500 |
| 2024-06-11 | 2024-06-06 | 1.747 | 53,839 | -9,614 | 0.00% | 94,081 |
| 2024-06-07 | 2024-06-05 | 1.695 | 63,453 | +30,765 | 0.00% | 107,580 |
| 2024-05-29 | 2024-05-27 | 1.758 | 32,688 | -1,923 | 0.00% | 57,460 |
| 2024-05-28 | 2024-05-24 | 1.716 | 34,611 | -19,228 | 0.00% | 59,401 |
| 2024-05-27 | 2024-05-23 | 1.654 | 53,839 | +19,228 | 0.00% | 89,041 |
| 2024-05-22 | 2024-05-20 | 1.737 | 34,611 | -9,614 | 0.00% | 60,121 |
| 2024-05-20 | 2024-05-16 | 1.664 | 44,225 | +9,614 | 0.00% | 73,601 |
| 2024-05-16 | 2024-05-13 | 1.727 | 34,611 | +1,923 | 0.00% | 59,761 |
| 2024-05-14 | 2024-05-10 | 1.654 | 32,688 | -11,537 | 0.00% | 54,060 |
| 2024-05-09 | 2024-05-07 | 1.612 | 44,225 | +11,537 | 0.00% | 71,301 |
| 2024-05-08 | 2024-05-06 | 1.654 | 32,688 | -19,228 | 0.00% | 54,060 |
| 2024-05-02 | 2024-04-29 | 1.560 | 51,916 | -7,691 | 0.00% | 81,000 |
| 2024-04-10 | 2024-04-08 | 1.550 | 59,607 | +3,846 | 0.00% | 92,380 |
| 2024-04-09 | 2024-04-05 | 1.435 | 55,761 | -3,846 | 0.00% | 80,039 |
| 2024-04-08 | 2024-04-03 | 1.508 | 59,607 | +7,691 | 0.00% | 89,900 |
| 2024-03-07 | 2024-03-05 | 1.342 | 51,916 | -9,614 | 0.00% | 69,660 |
| 2024-03-05 | 2024-03-01 | 1.321 | 61,530 | -7,691 | 0.00% | 81,280 |
| 2024-02-28 | 2024-02-26 | 1.290 | 69,221 | +17,305 | 0.00% | 89,280 |
| 2024-01-11 | 2024-01-09 | 1.321 | 51,916 | -21,151 | 0.00% | 68,580 |
| 2024-01-08 | 2024-01-04 | 1.331 | 73,067 | -5,768 | 0.00% | 97,280 |
| 2024-01-02 | 2023-12-28 | 1.259 | 78,835 | +1,923 | 0.00% | 99,220 |
| 2023-12-27 | 2023-12-21 | 1.238 | 76,912 | -19,229 | 0.00% | 95,199 |
| 2023-11-15 | 2023-11-13 | 1.248 | 96,141 | +19,229 | 0.00% | 120,001 |
| 2023-10-30 | 2023-10-26 | 1.196 | 76,912 | -15,383 | 0.00% | 92,000 |
| 2023-10-25 | 2023-10-20 | 1.134 | 92,295 | +3,846 | 0.00% | 104,640 |
| 2023-10-20 | 2023-10-18 | 1.155 | 88,449 | +11,537 | 0.00% | 102,120 |
| 2023-10-19 | 2023-10-17 | 1.207 | 76,912 | -7,692 | 0.00% | 92,800 |
| 2023-10-17 | 2023-10-13 | 1.207 | 84,604 | +7,692 | 0.00% | 102,080 |
| 2023-08-30 | 2023-08-28 | 1.279 | 76,912 | +5,768 | 0.00% | 98,399 |
| 2023-08-07 | 2023-08-03 | 1.467 | 71,144 | -9,614 | 0.00% | 104,340 |
| 2023-08-04 | 2023-08-02 | 1.446 | 80,758 | +9,614 | 0.00% | 116,760 |
| 2023-08-03 | 2023-08-01 | 1.487 | 71,144 | -9,614 | 0.00% | 105,820 |
| 2023-07-27 | 2023-07-25 | 1.456 | 80,758 | +9,614 | 0.00% | 117,600 |
| 2023-07-13 | 2023-07-11 | 1.529 | 71,144 | -38,456 | 0.00% | 108,780 |
| 2023-07-12 | 2023-07-10 | 1.519 | 109,600 | +38,456 | 0.00% | 166,440 |
| 2023-07-05 | 2023-07-03 | 1.571 | 71,144 | -9,614 | 0.00% | 111,740 |
| 2023-07-04 | 2023-06-30 | 1.539 | 80,758 | -42,302 | 0.00% | 124,320 |
| 2023-07-03 | 2023-06-29 | 1.583 | 123,060 | +51,916 | 0.00% | 194,857 |
| 2023-06-30 | 2023-06-28 | 1.583 | 71,144 | +1,510 | 0.00% | 112,651 |
| 2023-06-28 | 2023-06-26 | 1.541 | 69,634 | -103,509 | 0.00% | 107,300 |
| 2023-06-27 | 2023-06-23 | 1.477 | 173,143 | +103,509 | 0.00% | 255,760 |
| 2023-06-19 | 2023-06-15 | 1.583 | 69,634 | -65,869 | 0.00% | 110,260 |
| 2023-06-16 | 2023-06-14 | 1.583 | 135,503 | +65,869 | 0.00% | 214,559 |
| 2023-06-14 | 2023-06-12 | 1.637 | 69,634 | +9,410 | 0.00% | 113,960 |
| 2023-06-13 | 2023-06-09 | 1.711 | 60,224 | +9,410 | 0.00% | 103,040 |
| 2023-06-07 | 2023-06-05 | 1.722 | 50,814 | -18,820 | 0.00% | 87,480 |
| 2023-06-02 | 2023-05-31 | 1.700 | 69,634 | +18,820 | 0.00% | 118,400 |
| 2023-05-31 | 2023-05-29 | 1.785 | 50,814 | -28,230 | 0.00% | 90,720 |
| 2023-05-30 | 2023-05-25 | 1.626 | 79,044 | +7,528 | 0.00% | 128,521 |
| 2023-05-24 | 2023-05-22 | 1.700 | 71,516 | -13,174 | 0.00% | 121,600 |
| 2023-05-23 | 2023-05-19 | 1.637 | 84,690 | +18,820 | 0.00% | 138,601 |
| 2023-05-19 | 2023-05-17 | 1.668 | 65,870 | -3,764 | 0.00% | 109,900 |
| 2023-05-17 | 2023-05-15 | 1.690 | 69,634 | +9,410 | 0.00% | 117,660 |
| 2023-05-16 | 2023-05-12 | 1.700 | 60,224 | -5,646 | 0.00% | 102,400 |
| 2023-05-15 | 2023-05-11 | 1.679 | 65,870 | -9,410 | 0.00% | 110,600 |
| 2023-05-10 | 2023-05-08 | 1.711 | 75,280 | -1,882 | 0.00% | 128,801 |
| 2023-05-09 | 2023-05-05 | 1.690 | 77,162 | -7,528 | 0.00% | 130,381 |
| 2023-05-08 | 2023-05-04 | 1.679 | 84,690 | -15,056 | 0.00% | 142,201 |
| 2023-05-04 | 2023-05-02 | 1.594 | 99,746 | -65,869 | 0.00% | 159,001 |
| 2023-05-03 | 2023-04-28 | 1.562 | 165,615 | +39,522 | 0.00% | 258,719 |
| 2023-05-02 | 2023-04-27 | 1.700 | 126,093 | +41,403 | 0.00% | 214,399 |
| 2023-04-28 | 2023-04-26 | 1.679 | 84,690 | -48,931 | 0.00% | 142,201 |
| 2023-04-27 | 2023-04-25 | 1.605 | 133,621 | +9,409 | 0.00% | 214,419 |
| 2023-04-26 | 2023-04-24 | 1.615 | 124,212 | +30,112 | 0.00% | 200,641 |
| 2023-04-19 | 2023-04-17 | 1.647 | 94,100 | -37,639 | 0.00% | 155,001 |
| 2023-04-18 | 2023-04-14 | 1.626 | 131,739 | -88,454 | 0.00% | 214,199 |
| 2023-04-17 | 2023-04-13 | 1.562 | 220,193 | +18,820 | 0.00% | 343,980 |
| 2023-04-14 | 2023-04-12 | 1.552 | 201,373 | -18,820 | 0.00% | 312,440 |
| 2023-04-13 | 2023-04-11 | 1.541 | 220,193 | +37,640 | 0.00% | 339,300 |
| 2023-04-11 | 2023-04-04 | 1.467 | 182,553 | +28,230 | 0.00% | 267,720 |
| 2023-04-06 | 2023-04-03 | 1.498 | 154,323 | -84,690 | 0.00% | 231,239 |
| 2023-04-04 | 2023-03-31 | 1.509 | 239,013 | +28,230 | 0.00% | 360,680 |
| 2023-04-03 | 2023-03-30 | 1.552 | 210,783 | +65,870 | 0.00% | 327,040 |
| 2023-03-31 | 2023-03-29 | 1.530 | 144,913 | +41,403 | 0.00% | 221,759 |
| 2023-03-24 | 2023-03-22 | 1.520 | 103,510 | +3,764 | 0.00% | 157,301 |
| 2023-03-22 | 2023-03-20 | 1.467 | 99,746 | -37,639 | 0.00% | 146,281 |
| 2023-03-21 | 2023-03-17 | 1.509 | 137,385 | -56,460 | 0.00% | 207,319 |
| 2023-03-20 | 2023-03-16 | 1.488 | 193,845 | +37,640 | 0.00% | 288,400 |
| 2023-03-17 | 2023-03-15 | 1.498 | 156,205 | +56,459 | 0.00% | 234,059 |
| 2023-02-24 | 2023-02-22 | 1.467 | 99,746 | -1,882 | 0.00% | 146,281 |
| 2023-02-09 | 2023-02-07 | 1.509 | 101,628 | +1,882 | 0.00% | 153,361 |
| 2023-02-03 | 2023-02-01 | 1.467 | 99,746 | -9,410 | 0.00% | 146,281 |
| 2023-02-02 | 2023-01-31 | 1.424 | 109,156 | -3,764 | 0.00% | 155,441 |
| 2023-01-26 | 2023-01-19 | 1.371 | 112,920 | -9,410 | 0.00% | 154,801 |
| 2023-01-20 | 2023-01-18 | 1.360 | 122,330 | +3,764 | 0.00% | 166,401 |
| 2023-01-17 | 2023-01-13 | 1.360 | 118,566 | -1,882 | 0.00% | 161,281 |
| 2023-01-11 | 2023-01-09 | 1.382 | 120,448 | +9,410 | 0.00% | 166,401 |
| 2023-01-10 | 2023-01-06 | 1.477 | 111,038 | -1,882 | 0.00% | 164,021 |
| 2023-01-05 | 2023-01-03 | 1.413 | 112,920 | +9,410 | 0.00% | 159,601 |
| 2023-01-04 | 2022-12-30 | 1.350 | 103,510 | -5,646 | 0.00% | 139,701 |
| 2022-12-30 | 2022-12-28 | 1.350 | 109,156 | +5,646 | 0.00% | 147,321 |
| 2022-12-20 | 2022-12-16 | 1.286 | 103,510 | -37,639 | 0.00% | 133,101 |
| 2022-12-08 | 2022-12-06 | 1.392 | 141,149 | -15,056 | 0.00% | 196,499 |
| 2022-11-28 | 2022-11-24 | 1.371 | 156,205 | +9,410 | 0.00% | 214,139 |
| 2022-11-25 | 2022-11-23 | 1.360 | 146,795 | -3,764 | 0.00% | 199,679 |
| 2022-11-24 | 2022-11-22 | 1.296 | 150,559 | -1,882 | 0.00% | 195,199 |
| 2022-11-18 | 2022-11-16 | 1.265 | 152,441 | -5,646 | 0.00% | 192,780 |
| 2022-11-15 | 2022-11-11 | 1.180 | 158,087 | +5,646 | 0.00% | 186,480 |
| 2022-11-10 | 2022-11-08 | 1.126 | 152,441 | -144,914 | 0.00% | 171,720 |
| 2022-11-08 | 2022-11-04 | 1.158 | 297,355 | -47,050 | 0.01% | 344,440 |
| 2022-11-07 | 2022-11-03 | 1.073 | 344,405 | +201,374 | 0.01% | 369,660 |
| 2022-11-04 | 2022-11-02 | 1.073 | 143,031 | -126,094 | 0.00% | 153,520 |
| 2022-11-03 | 2022-11-01 | 1.073 | 269,125 | +144,913 | 0.00% | 288,860 |
| 2022-11-01 | 2022-10-28 | 1.084 | 124,212 | -1,881 | 0.00% | 134,641 |
| 2022-10-31 | 2022-10-27 | 1.243 | 126,093 | +35,757 | 0.00% | 156,779 |
| 2022-10-20 | 2022-10-18 | 1.870 | 90,336 | +20,702 | 0.00% | 168,961 |
| 2022-10-14 | 2022-10-12 | 1.796 | 69,634 | -3,764 | 0.00% | 125,060 |
| 2022-10-13 | 2022-10-11 | 1.796 | 73,398 | +3,764 | 0.00% | 131,821 |
| 2022-10-11 | 2022-10-07 | 1.605 | 69,634 | -9,410 | 0.00% | 111,740 |
| 2022-09-06 | 2022-09-02 | 1.881 | 79,044 | -13,174 | 0.00% | 148,681 |
| 2022-08-31 | 2022-08-29 | 1.722 | 92,218 | -9,410 | 0.00% | 158,761 |
| 2022-08-29 | 2022-08-25 | 1.690 | 101,628 | -9,410 | 0.00% | 171,721 |
| 2022-08-23 | 2022-08-19 | 1.637 | 111,038 | -58,341 | 0.00% | 181,721 |
| 2022-08-22 | 2022-08-18 | 1.530 | 169,379 | +5,646 | 0.00% | 259,200 |
| 2022-08-12 | 2022-08-10 | 1.403 | 163,733 | +13,174 | 0.00% | 229,680 |
| 2022-08-04 | 2022-08-02 | 1.456 | 150,559 | +3,764 | 0.00% | 219,199 |
| 2022-08-03 | 2022-08-01 | 1.498 | 146,795 | -7,528 | 0.00% | 219,959 |
| 2022-08-02 | 2022-07-29 | 1.541 | 154,323 | +3,764 | 0.00% | 237,799 |
| 2022-07-28 | 2022-07-26 | 1.530 | 150,559 | +9,410 | 0.00% | 230,399 |
| 2022-07-27 | 2022-07-25 | 1.552 | 141,149 | +7,528 | 0.00% | 218,999 |
| 2022-07-26 | 2022-07-22 | 1.583 | 133,621 | +3,764 | 0.00% | 211,579 |
| 2022-07-25 | 2022-07-21 | 1.583 | 129,857 | +7,527 | 0.00% | 205,619 |
| 2022-07-21 | 2022-07-19 | 1.637 | 122,330 | +16,938 | 0.00% | 200,201 |
| 2022-07-19 | 2022-07-15 | 1.520 | 105,392 | +26,348 | 0.00% | 160,161 |
| 2022-07-18 | 2022-07-14 | 1.509 | 79,044 | +37,640 | 0.00% | 119,280 |
| 2022-07-15 | 2022-07-13 | 1.594 | 41,404 | -5,646 | 0.00% | 66,000 |
| 2022-07-11 | 2022-07-07 | 1.583 | 47,050 | +1,882 | 0.00% | 74,500 |
| 2022-07-07 | 2022-07-05 | 1.488 | 45,168 | +11,292 | 0.00% | 67,200 |
| 2022-06-22 | 2022-06-20 | 1.371 | 33,876 | -9,410 | 0.00% | 46,440 |
| 2022-06-14 | 2022-06-10 | 1.382 | 43,286 | +9,410 | 0.00% | 59,800 |
| 2022-05-26 | 2022-05-24 | 1.403 | 33,876 | -15,056 | 0.00% | 47,520 |
| 2022-04-29 | 2022-04-27 | 1.339 | 48,932 | -3,764 | 0.00% | 65,520 |
| 2022-04-27 | 2022-04-25 | 1.328 | 52,696 | -37,640 | 0.00% | 70,000 |
| 2022-04-26 | 2022-04-22 | 1.360 | 90,336 | +37,640 | 0.00% | 122,880 |
| 2022-04-25 | 2022-04-21 | 1.286 | 52,696 | +3,764 | 0.00% | 67,760 |
| 2022-04-14 | 2022-04-12 | 1.265 | 48,932 | -20,702 | 0.00% | 61,880 |
| 2022-04-13 | 2022-04-11 | 1.275 | 69,634 | -9,410 | 0.00% | 88,800 |
| 2022-04-07 | 2022-04-04 | 1.265 | 79,044 | -3,764 | 0.00% | 99,960 |
| 2022-03-31 | 2022-03-29 | 1.243 | 82,808 | +5,646 | 0.00% | 102,960 |
| 2022-03-28 | 2022-03-24 | 1.233 | 77,162 | +3,764 | 0.00% | 95,120 |
| 2022-03-17 | 2022-03-15 | 1.169 | 73,398 | +5,646 | 0.00% | 85,800 |
| 2022-03-16 | 2022-03-14 | 1.286 | 67,752 | +15,056 | 0.00% | 87,120 |
| 2022-03-14 | 2022-03-10 | 1.488 | 52,696 | +7,528 | 0.00% | 78,400 |
| 2022-03-10 | 2022-03-08 | 1.435 | 45,168 | +7,528 | 0.00% | 64,800 |
| 2022-03-04 | 2022-03-02 | 1.573 | 37,640 | +15,056 | 0.00% | 59,200 |
| 2022-03-03 | 2022-03-01 | 1.594 | 22,584 | -1,882 | 0.00% | 36,000 |
| 2022-02-28 | 2022-02-24 | 1.467 | 24,466 | +3,764 | 0.00% | 35,880 |
| 2022-01-06 | 2022-01-04 | 1.785 | 20,702 | -5,646 | 0.00% | 36,960 |
| 2022-01-05 | 2022-01-03 | 1.955 | 26,348 | +5,646 | 0.00% | 51,520 |
| 2022-01-04 | 2021-12-31 | 1.870 | 20,702 | -1,882 | 0.00% | 38,720 |
| 2021-12-30 | 2021-12-28 | 1.860 | 22,584 | +5,646 | 0.00% | 42,000 |
| 2021-12-21 | 2021-12-17 | 1.838 | 16,938 | -9,410 | 0.00% | 31,140 |
| 2021-12-15 | 2021-12-13 | 1.520 | 26,348 | -16,938 | 0.00% | 40,040 |
| 2021-12-13 | 2021-12-09 | 1.488 | 43,286 | -5,646 | 0.00% | 64,400 |
| 2021-12-06 | 2021-12-02 | 1.328 | 48,932 | +5,646 | 0.00% | 65,000 |
| 2021-11-29 | 2021-11-25 | 1.339 | 43,286 | +7,528 | 0.00% | 57,960 |
| 2021-11-25 | 2021-11-23 | 1.296 | 35,758 | +1,882 | 0.00% | 46,360 |
| 2021-11-11 | 2021-11-09 | 1.413 | 33,876 | -3,764 | 0.00% | 47,880 |
| 2021-11-09 | 2021-11-05 | 1.435 | 37,640 | +7,528 | 0.00% | 54,000 |
| 2021-11-03 | 2021-11-01 | 1.530 | 30,112 | +3,764 | 0.00% | 46,080 |
| 2021-10-27 | 2021-10-25 | 1.456 | 26,348 | -1,882 | 0.00% | 38,360 |
| 2021-10-26 | 2021-10-22 | 1.435 | 28,230 | +1,882 | 0.00% | 40,500 |
| 2021-10-15 | 2021-10-11 | 1.498 | 26,348 | +9,410 | 0.00% | 39,480 |
| 2021-10-11 | 2021-10-07 | 1.658 | 16,938 | -9,410 | 0.00% | 28,080 |
| 2021-10-07 | 2021-10-05 | 1.541 | 26,348 | +9,410 | 0.00% | 40,600 |
| 2021-10-05 | 2021-09-30 | 1.594 | 16,938 | -24,466 | 0.00% | 27,000 |
| 2021-10-04 | 2021-09-29 | 1.552 | 41,404 | +5,646 | 0.00% | 64,240 |
| 2021-09-30 | 2021-09-28 | 1.520 | 35,758 | +18,820 | 0.00% | 54,340 |
| 2021-09-14 | 2021-09-10 | 1.541 | 16,938 | -13,174 | 0.00% | 26,100 |
| 2021-09-08 | 2021-09-06 | 1.605 | 30,112 | -28,230 | 0.00% | 48,320 |
| 2021-09-07 | 2021-09-03 | 1.605 | 58,342 | +22,584 | 0.00% | 93,620 |
| 2021-09-03 | 2021-09-01 | 1.445 | 35,758 | +16,938 | 0.00% | 51,680 |
| 2021-08-30 | 2021-08-26 | 1.509 | 18,820 | -9,410 | 0.00% | 28,400 |
| 2021-08-26 | 2021-08-24 | 1.498 | 28,230 | +20,702 | 0.00% | 42,300 |
| 2021-08-12 | 2021-08-10 | 1.328 | 7,528 | -3,764 | 0.00% | 10,000 |
| 2021-08-06 | 2021-08-04 | 1.318 | 11,292 | -47,050 | 0.00% | 14,880 |
| 2021-07-30 | 2021-07-28 | 1.222 | 58,342 | -1,882 | 0.00% | 71,300 |
| 2021-07-13 | 2021-07-09 | 1.265 | 60,224 | -3,764 | 0.00% | 76,160 |
| 2021-07-09 | 2021-07-07 | 1.296 | 63,988 | +1,882 | 0.00% | 82,960 |
| 2021-07-05 | 2021-06-30 | 1.508 | 62,106 | +1,882 | 0.00% | 93,672 |
| 2021-07-02 | 2021-06-29 | 1.543 | 60,224 | +5,061 | 0.00% | 92,929 |
| 2021-06-30 | 2021-06-28 | 1.543 | 55,163 | +43,096 | 0.00% | 85,120 |
| 2021-06-25 | 2021-06-23 | 1.508 | 12,067 | -8,619 | 0.00% | 18,200 |
| 2021-06-23 | 2021-06-21 | 1.473 | 20,686 | -6,896 | 0.00% | 30,480 |
| 2021-06-22 | 2021-06-18 | 1.473 | 27,582 | +6,896 | 0.00% | 40,641 |
| 2021-06-17 | 2021-06-15 | 1.497 | 20,686 | +13,791 | 0.00% | 30,960 |
| 2021-06-15 | 2021-06-10 | 1.497 | 6,895 | -3,448 | 0.00% | 10,319 |
| 2021-05-20 | 2021-05-17 | 1.392 | 10,343 | -1,724 | 0.00% | 14,400 |
| 2021-05-18 | 2021-05-14 | 1.404 | 12,067 | +1,724 | 0.00% | 16,940 |
| 2021-04-08 | 2021-04-01 | 1.439 | 10,343 | -10,343 | 0.00% | 14,880 |
| 2021-04-01 | 2021-03-30 | 1.473 | 20,686 | -3,448 | 0.00% | 30,480 |
| 2021-03-31 | 2021-03-29 | 1.473 | 24,134 | +10,343 | 0.00% | 35,560 |
| 2021-03-30 | 2021-03-26 | 1.439 | 13,791 | +1,724 | 0.00% | 19,840 |
| 2021-03-25 | 2021-03-23 | 1.473 | 12,067 | +1,724 | 0.00% | 17,780 |
| 2021-03-24 | 2021-03-22 | 1.555 | 10,343 | -1,724 | 0.00% | 16,080 |
| 2021-03-01 | 2021-02-25 | 1.346 | 12,067 | -13,791 | 0.00% | 16,240 |
| 2021-02-26 | 2021-02-24 | 1.288 | 25,858 | +1,724 | 0.00% | 33,300 |
| 2021-02-25 | 2021-02-23 | 1.311 | 24,134 | +3,448 | 0.00% | 31,640 |
| 2021-02-23 | 2021-02-19 | 1.276 | 20,686 | -8,619 | 0.00% | 26,400 |
| 2021-02-22 | 2021-02-18 | 1.230 | 29,305 | -17,239 | 0.00% | 36,040 |
| 2021-02-17 | 2021-02-11 | 1.195 | 46,544 | +17,239 | 0.00% | 55,620 |
| 2021-02-16 | 2021-02-09 | 1.195 | 29,305 | +8,619 | 0.00% | 35,020 |
| 2021-01-22 | 2021-01-20 | 1.288 | 20,686 | -3,448 | 0.00% | 26,640 |
| 2021-01-15 | 2021-01-13 | 1.218 | 24,134 | -25,858 | 0.00% | 29,400 |
| 2020-12-11 | 2020-12-09 | 1.137 | 49,992 | +3,448 | 0.00% | 56,840 |
| 2020-11-24 | 2020-11-20 | 1.183 | 46,544 | +12,067 | 0.00% | 55,080 |
| 2020-11-23 | 2020-11-19 | 1.183 | 34,477 | +13,791 | 0.00% | 40,800 |
| 2020-11-11 | 2020-11-09 | 1.172 | 20,686 | -1,724 | 0.00% | 24,240 |
| 2020-10-20 | 2020-10-16 | 1.149 | 22,410 | +1,724 | 0.00% | 25,740 |
| 2020-09-08 | 2020-09-04 | 1.183 | 20,686 | -17,239 | 0.00% | 24,480 |
| 2020-09-02 | 2020-08-31 | 1.207 | 37,925 | -1,723 | 0.00% | 45,760 |
| 2020-08-27 | 2020-08-25 | 1.241 | 39,648 | +1,723 | 0.00% | 49,219 |
| 2020-07-21 | 2020-07-17 | 1.160 | 37,925 | +17,239 | 0.00% | 44,000 |
| 2020-07-10 | 2020-07-08 | 1.230 | 20,686 | +13,791 | 0.00% | 25,440 |
| 2020-07-02 | 2020-06-29 | 1.248 | 6,895 | +485 | 0.00% | 8,606 |
| 2020-05-20 | 2020-05-18 | 1.286 | 6,410 | +3,205 | 0.00% | 8,240 |
| 2020-05-11 | 2020-05-07 | 1.311 | 3,205 | +3,205 | 0.00% | 4,200 |
| 2020-05-04 | 2020-04-28 | 1.311 | 0 | -1,602 | ||
| 2020-02-27 | 2020-02-25 | 1.623 | 1,602 | +1,602 | 0.00% | 2,599 |
| 2019-11-05 | 2019-11-01 | 1.984 | 0 | -60,892 | ||
| 2019-09-26 | 2019-09-24 | 2.084 | 60,892 | -3,205 | 0.00% | 126,919 |
| 2019-07-04 | 2019-07-02 | 2.699 | 64,097 | +3,630 | 0.00% | 172,998 |
| 2019-01-03 | 2018-12-31 | 2.434 | 60,467 | -75,583 | 0.00% | 147,200 |
| 2018-12-28 | 2018-12-24 | 2.421 | 136,050 | +75,583 | 0.00% | 329,399 |
| 2018-12-27 | 2018-12-20 | 2.474 | 60,467 | -46,862 | 0.00% | 149,600 |
| 2018-12-21 | 2018-12-19 | 2.434 | 107,329 | -1,511 | 0.00% | 261,281 |
| 2018-12-13 | 2018-12-11 | 2.408 | 108,840 | +46,861 | 0.00% | 262,079 |
| 2018-11-21 | 2018-11-19 | 2.501 | 61,979 | -21,163 | 0.00% | 154,981 |
| 2018-11-16 | 2018-11-14 | 2.421 | 83,142 | -1,512 | 0.00% | 201,300 |
| 2018-11-09 | 2018-11-07 | 2.448 | 84,654 | +21,164 | 0.00% | 207,201 |
| 2018-11-02 | 2018-10-31 | 2.315 | 63,490 | -3,024 | 0.00% | 146,999 |
| 2018-09-27 | 2018-09-24 | 2.606 | 66,514 | +1,512 | 0.00% | 173,361 |
| 2018-09-10 | 2018-09-06 | 2.633 | 65,002 | -40,815 | 0.00% | 171,140 |
| 2018-08-20 | 2018-08-16 | 2.606 | 105,817 | -80,119 | 0.00% | 275,800 |
| 2018-08-17 | 2018-08-15 | 2.646 | 185,936 | -3,023 | 0.00% | 492,001 |
| 2018-08-15 | 2018-08-13 | 2.699 | 188,959 | -3,023 | 0.00% | 510,000 |
| 2018-08-14 | 2018-08-10 | 2.752 | 191,982 | +75,583 | 0.00% | 528,319 |
| 2018-07-23 | 2018-07-19 | 2.924 | 116,399 | -9,070 | 0.00% | 340,341 |
| 2018-07-19 | 2018-07-17 | 2.897 | 125,469 | -4,535 | 0.00% | 363,541 |
| 2018-07-10 | 2018-07-06 | 2.845 | 130,004 | -3,023 | 0.00% | 369,801 |
| 2018-07-05 | 2018-07-03 | 3.313 | 133,027 | +4,611 | 0.00% | 440,696 |
| 2018-07-04 | 2018-06-29 | 3.327 | 128,416 | -7,214 | 0.00% | 427,201 |
| 2018-06-22 | 2018-06-20 | 3.368 | 135,630 | -2,886 | 0.00% | 456,840 |
| 2018-06-20 | 2018-06-15 | 3.465 | 138,516 | -2,886 | 0.00% | 480,001 |
| 2018-06-19 | 2018-06-14 | 3.632 | 141,402 | -2,885 | 0.00% | 513,521 |
| 2018-06-15 | 2018-06-13 | 3.632 | 144,287 | -4,329 | 0.00% | 523,999 |
| 2018-06-05 | 2018-06-01 | 3.521 | 148,616 | -8,657 | 0.00% | 523,240 |
| 2018-05-31 | 2018-05-29 | 3.659 | 157,273 | -1,443 | 0.00% | 575,519 |
| 2018-05-25 | 2018-05-23 | 3.715 | 158,716 | -2,886 | 0.00% | 589,600 |
| 2018-05-24 | 2018-05-21 | 3.632 | 161,602 | -4,328 | 0.00% | 586,881 |
| 2018-04-25 | 2018-04-23 | 3.271 | 165,930 | -8,658 | 0.00% | 542,799 |
| 2018-04-24 | 2018-04-20 | 3.341 | 174,588 | -4,328 | 0.00% | 583,221 |
| 2018-04-20 | 2018-04-18 | 3.341 | 178,916 | -8,658 | 0.00% | 597,679 |
| 2018-04-18 | 2018-04-16 | 3.327 | 187,574 | -2,885 | 0.00% | 624,002 |
| 2018-04-12 | 2018-04-10 | 3.327 | 190,459 | -2,886 | 0.00% | 633,599 |
| 2018-04-10 | 2018-04-06 | 3.299 | 193,345 | -14,429 | 0.00% | 637,840 |
| 2018-04-09 | 2018-04-04 | 3.313 | 207,774 | -2,886 | 0.00% | 688,321 |
| 2018-04-03 | 2018-03-28 | 3.216 | 210,660 | -2,885 | 0.00% | 677,442 |
| 2018-03-29 | 2018-03-27 | 3.271 | 213,545 | -5,772 | 0.00% | 698,559 |
| 2018-03-27 | 2018-03-23 | 3.230 | 219,317 | -11,543 | 0.00% | 708,321 |
| 2018-03-20 | 2018-03-16 | 3.244 | 230,860 | -10,100 | 0.01% | 748,801 |
| 2018-03-19 | 2018-03-15 | 3.341 | 240,960 | -2,886 | 0.01% | 804,940 |
| 2018-03-16 | 2018-03-14 | 3.396 | 243,846 | -2,885 | 0.01% | 828,101 |
| 2018-03-15 | 2018-03-13 | 3.396 | 246,731 | -2,886 | 0.01% | 837,899 |
| 2018-03-13 | 2018-03-09 | 3.438 | 249,617 | -2,886 | 0.01% | 858,080 |
| 2018-03-07 | 2018-03-05 | 3.368 | 252,503 | -10,100 | 0.01% | 850,501 |
| 2018-03-01 | 2018-02-27 | 3.410 | 262,603 | -17,314 | 0.01% | 895,440 |
| 2018-02-28 | 2018-02-26 | 3.396 | 279,917 | -1,443 | 0.01% | 950,599 |
| 2018-02-27 | 2018-02-23 | 3.327 | 281,360 | -4,329 | 0.01% | 935,999 |
| 2018-02-26 | 2018-02-22 | 3.230 | 285,689 | -2,886 | 0.01% | 922,680 |
| 2018-02-23 | 2018-02-21 | 3.202 | 288,575 | -2,885 | 0.01% | 924,001 |
| 2018-02-20 | 2018-02-13 | 3.119 | 291,460 | -2,886 | 0.01% | 908,999 |
| 2018-02-09 | 2018-02-07 | 3.341 | 294,346 | -1,443 | 0.01% | 983,279 |
| 2018-02-08 | 2018-02-06 | 3.368 | 295,789 | -1,443 | 0.01% | 996,300 |
| 2018-02-06 | 2018-02-02 | 3.618 | 297,232 | -1,443 | 0.01% | 1,075,320 |
| 2018-01-29 | 2018-01-25 | 3.576 | 298,675 | -5,771 | 0.01% | 1,068,121 |
| 2018-01-24 | 2018-01-22 | 3.410 | 304,446 | -7,215 | 0.01% | 1,038,119 |
| 2018-01-23 | 2018-01-19 | 3.465 | 311,661 | -2,885 | 0.01% | 1,080,001 |
| 2018-01-19 | 2018-01-17 | 3.424 | 314,546 | -4,329 | 0.01% | 1,076,919 |
| 2018-01-12 | 2018-01-10 | 3.382 | 318,875 | -2,886 | 0.01% | 1,078,480 |
| 2018-01-11 | 2018-01-09 | 3.382 | 321,761 | -4,328 | 0.01% | 1,088,241 |
| 2018-01-10 | 2018-01-08 | 3.382 | 326,089 | -2,886 | 0.01% | 1,102,879 |
| 2018-01-03 | 2017-12-29 | 3.202 | 328,975 | -2,886 | 0.01% | 1,053,360 |
| 2017-12-29 | 2017-12-27 | 3.160 | 331,861 | -7,214 | 0.01% | 1,048,800 |
| 2017-12-27 | 2017-12-21 | 3.119 | 339,075 | -12,986 | 0.01% | 1,057,499 |
| 2017-12-22 | 2017-12-20 | 3.119 | 352,061 | -33,186 | 0.01% | 1,098,000 |
| 2017-12-21 | 2017-12-19 | 3.119 | 385,247 | +2,886 | 0.02% | 1,201,499 |
| 2017-12-19 | 2017-12-15 | 3.105 | 382,361 | -2,886 | 0.02% | 1,187,199 |
| 2017-12-12 | 2017-12-08 | 3.008 | 385,247 | -5,772 | 0.02% | 1,158,779 |
| 2017-12-11 | 2017-12-07 | 3.022 | 391,019 | -8,657 | 0.02% | 1,181,561 |
| 2017-12-07 | 2017-12-05 | 3.548 | 399,676 | -25,972 | 0.02% | 1,418,240 |
| 2017-12-06 | 2017-12-04 | 3.590 | 425,648 | -4,328 | 0.02% | 1,528,101 |
| 2017-12-05 | 2017-12-01 | 3.562 | 429,976 | -11,543 | 0.02% | 1,531,719 |
| 2017-12-04 | 2017-11-30 | 3.521 | 441,519 | -2,886 | 0.02% | 1,554,479 |
| 2017-12-01 | 2017-11-29 | 3.535 | 444,405 | -11,543 | 0.02% | 1,570,800 |
| 2017-11-30 | 2017-11-28 | 3.604 | 455,948 | -2,886 | 0.02% | 1,643,200 |
| 2017-11-29 | 2017-11-27 | 3.604 | 458,834 | -7,214 | 0.02% | 1,653,601 |
| 2017-11-28 | 2017-11-24 | 3.618 | 466,048 | -2,886 | 0.02% | 1,686,060 |
| 2017-11-27 | 2017-11-23 | 3.673 | 468,934 | -8,657 | 0.02% | 1,722,501 |
| 2017-11-24 | 2017-11-22 | 3.687 | 477,591 | -5,772 | 0.02% | 1,760,920 |
| 2017-11-20 | 2017-11-16 | 3.950 | 483,363 | -8,657 | 0.02% | 1,909,502 |
| 2017-11-17 | 2017-11-15 | 3.964 | 492,020 | -60,601 | 0.02% | 1,950,521 |
| 2017-11-16 | 2017-11-14 | 3.978 | 552,621 | -21,643 | 0.02% | 2,198,422 |
| 2017-11-15 | 2017-11-13 | 3.909 | 574,264 | -27,414 | 0.02% | 2,244,722 |
| 2017-11-14 | 2017-11-10 | 3.964 | 601,678 | -5,772 | 0.03% | 2,385,239 |
| 2017-11-13 | 2017-11-09 | 3.992 | 607,450 | -86,572 | 0.03% | 2,424,961 |
| 2017-11-10 | 2017-11-08 | 3.895 | 694,022 | -8,657 | 0.03% | 2,703,220 |
| 2017-11-09 | 2017-11-07 | 3.756 | 702,679 | -40,401 | 0.03% | 2,639,539 |
| 2017-11-08 | 2017-11-06 | 3.729 | 743,080 | -36,072 | 0.03% | 2,770,701 |
| 2017-11-07 | 2017-11-03 | 3.798 | 779,152 | -15,871 | 0.03% | 2,959,201 |
| 2017-11-06 | 2017-11-02 | 3.756 | 795,023 | -106,773 | 0.03% | 2,986,419 |
| 2017-11-03 | 2017-11-01 | 3.646 | 901,796 | -8,657 | 0.04% | 3,287,500 |
| 2017-11-02 | 2017-10-31 | 3.646 | 910,453 | -82,244 | 0.04% | 3,319,060 |
| 2017-11-01 | 2017-10-30 | 3.646 | 992,697 | -44,729 | 0.04% | 3,618,880 |
| 2017-10-30 | 2017-10-26 | 3.673 | 1,037,426 | -62,044 | 0.04% | 3,810,700 |
| 2017-10-27 | 2017-10-25 | 3.659 | 1,099,470 | -60,600 | 0.05% | 4,023,362 |
| 2017-10-26 | 2017-10-24 | 3.590 | 1,160,070 | -27,415 | 0.05% | 4,164,719 |
| 2017-10-25 | 2017-10-23 | 3.465 | 1,187,485 | -80,801 | 0.05% | 4,115,001 |
| 2017-10-24 | 2017-10-20 | 3.493 | 1,268,286 | -20,200 | 0.05% | 4,430,161 |
| 2017-10-23 | 2017-10-19 | 3.438 | 1,288,486 | -17,314 | 0.05% | 4,429,280 |
| 2017-10-20 | 2017-10-18 | 3.535 | 1,305,800 | -76,473 | 0.05% | 4,615,499 |
| 2017-10-19 | 2017-10-17 | 3.521 | 1,382,273 | -66,372 | 0.06% | 4,866,641 |
| 2017-10-18 | 2017-10-16 | 3.521 | 1,448,645 | -25,972 | 0.06% | 5,100,320 |
| 2017-10-17 | 2017-10-13 | 3.521 | 1,474,617 | -96,672 | 0.06% | 5,191,761 |
| 2017-10-16 | 2017-10-12 | 3.507 | 1,571,289 | -59,158 | 0.07% | 5,510,340 |
| 2017-10-13 | 2017-10-11 | 3.479 | 1,630,447 | -51,943 | 0.07% | 5,672,600 |
| 2017-10-12 | 2017-10-10 | 3.451 | 1,682,390 | -56,272 | 0.07% | 5,806,679 |
| 2017-10-11 | 2017-10-09 | 3.410 | 1,738,662 | -89,459 | 0.07% | 5,928,599 |
| 2017-10-10 | 2017-10-06 | 3.451 | 1,828,121 | -142,844 | 0.08% | 6,309,661 |
| 2017-10-09 | 2017-10-04 | 3.493 | 1,970,965 | -2,886 | 0.08% | 6,884,640 |
| 2017-10-06 | 2017-10-03 | 3.479 | 1,973,851 | -21,643 | 0.08% | 6,867,361 |
| 2017-10-04 | 2017-09-29 | 3.465 | 1,995,494 | -7,214 | 0.08% | 6,915,000 |
| 2017-10-03 | 2017-09-28 | 3.465 | 2,002,708 | -33,186 | 0.08% | 6,939,999 |
| 2017-09-29 | 2017-09-27 | 3.368 | 2,035,894 | -7,215 | 0.09% | 6,857,459 |
| 2017-09-28 | 2017-09-26 | 3.368 | 2,043,109 | -83,686 | 0.09% | 6,881,761 |
| 2017-09-27 | 2017-09-25 | 3.341 | 2,126,795 | -28,858 | 0.09% | 7,104,679 |
| 2017-09-26 | 2017-09-22 | 3.424 | 2,155,653 | -40,400 | 0.09% | 7,380,361 |
| 2017-09-25 | 2017-09-21 | 3.479 | 2,196,053 | -157,273 | 0.09% | 7,640,439 |
| 2017-09-22 | 2017-09-20 | 3.535 | 2,353,326 | -98,116 | 0.10% | 8,318,098 |
| 2017-09-21 | 2017-09-19 | 3.521 | 2,451,442 | -43,286 | 0.10% | 8,630,920 |
| 2017-09-20 | 2017-09-18 | 3.535 | 2,494,728 | -150,059 | 0.10% | 8,817,900 |
| 2017-09-19 | 2017-09-15 | 3.590 | 2,644,787 | -53,386 | 0.11% | 9,494,940 |
| 2017-09-18 | 2017-09-14 | 3.438 | 2,698,173 | -7,215 | 0.11% | 9,275,199 |
| 2017-09-15 | 2017-09-13 | 3.424 | 2,705,388 | -50,500 | 0.11% | 9,262,501 |
| 2017-09-14 | 2017-09-12 | 3.451 | 2,755,888 | -83,687 | 0.12% | 9,511,799 |
| 2017-09-13 | 2017-09-11 | 3.451 | 2,839,575 | -69,258 | 0.12% | 9,800,641 |
| 2017-09-12 | 2017-09-08 | 3.438 | 2,908,833 | -23,086 | 0.12% | 9,999,361 |
| 2017-09-11 | 2017-09-07 | 3.465 | 2,931,919 | -8,657 | 0.12% | 10,160,001 |
| 2017-09-08 | 2017-09-06 | 3.479 | 2,940,576 | -28,857 | 0.12% | 10,230,760 |
| 2017-09-07 | 2017-09-05 | 3.535 | 2,969,433 | -21,644 | 0.12% | 10,495,799 |
| 2017-09-06 | 2017-09-04 | 3.479 | 2,991,077 | -46,171 | 0.13% | 10,406,462 |
| 2017-09-05 | 2017-09-01 | 3.576 | 3,037,248 | -14,429 | 0.13% | 10,861,798 |
| 2017-09-04 | 2017-08-31 | 3.562 | 3,051,677 | -44,729 | 0.13% | 10,871,099 |
| 2017-09-01 | 2017-08-30 | 3.576 | 3,096,406 | -63,487 | 0.13% | 11,073,359 |
| 2017-08-31 | 2017-08-29 | 3.618 | 3,159,893 | -25,971 | 0.13% | 11,431,801 |
| 2017-08-30 | 2017-08-28 | 3.590 | 3,185,864 | -116,873 | 0.13% | 11,437,438 |
| 2017-08-29 | 2017-08-25 | 3.562 | 3,302,737 | -46,172 | 0.14% | 11,765,459 |
| 2017-08-28 | 2017-08-24 | 3.535 | 3,348,909 | -59,158 | 0.14% | 11,837,100 |
| 2017-08-25 | 2017-08-22 | 3.632 | 3,408,067 | -51,943 | 0.14% | 12,376,880 |
| 2017-08-24 | 2017-08-21 | 3.646 | 3,460,010 | -72,144 | 0.14% | 12,613,479 |
| 2017-08-22 | 2017-08-18 | 3.632 | 3,532,154 | -67,815 | 0.15% | 12,827,520 |
| 2017-08-21 | 2017-08-17 | 3.646 | 3,599,969 | -64,929 | 0.15% | 13,123,700 |
| 2017-08-18 | 2017-08-16 | 3.562 | 3,664,898 | -137,073 | 0.15% | 13,055,599 |
| 2017-08-17 | 2017-08-15 | 3.479 | 3,801,971 | -128,416 | 0.16% | 13,227,699 |
| 2017-08-16 | 2017-08-14 | 3.465 | 3,930,387 | -173,145 | 0.16% | 13,620,000 |
| 2017-08-15 | 2017-08-11 | 3.327 | 4,103,532 | -23,086 | 0.17% | 13,651,200 |
| 2017-08-14 | 2017-08-10 | 3.438 | 4,126,618 | -49,058 | 0.17% | 14,185,600 |
| 2017-08-11 | 2017-08-09 | 3.521 | 4,175,676 | -21,643 | 0.17% | 14,701,522 |
| 2017-08-10 | 2017-08-08 | 3.493 | 4,197,319 | -50,500 | 0.18% | 14,661,361 |
| 2017-08-09 | 2017-08-07 | 3.479 | 4,247,819 | -41,844 | 0.18% | 14,778,879 |
| 2017-08-08 | 2017-08-04 | 3.507 | 4,289,663 | -28,857 | 0.18% | 15,043,382 |
| 2017-08-07 | 2017-08-03 | 3.493 | 4,318,520 | -14,429 | 0.18% | 15,084,720 |
| 2017-08-04 | 2017-08-02 | 3.521 | 4,332,949 | -30,300 | 0.18% | 15,255,241 |
| 2017-08-03 | 2017-08-01 | 3.618 | 4,363,249 | -12,986 | 0.18% | 15,785,280 |
| 2017-08-02 | 2017-07-31 | 3.687 | 4,376,235 | -138,516 | 0.18% | 16,135,560 |
| 2017-08-01 | 2017-07-28 | 3.604 | 4,514,751 | -36,072 | 0.19% | 16,270,801 |
| 2017-07-31 | 2017-07-27 | 3.618 | 4,550,823 | -1,443 | 0.19% | 16,463,881 |
| 2017-07-28 | 2017-07-26 | 3.604 | 4,552,266 | -53,386 | 0.19% | 16,406,002 |
| 2017-07-27 | 2017-07-25 | 3.548 | 4,605,652 | -34,629 | 0.19% | 16,343,041 |
| 2017-07-26 | 2017-07-24 | 3.576 | 4,640,281 | -27,414 | 0.19% | 16,594,561 |
| 2017-07-25 | 2017-07-21 | 3.604 | 4,667,695 | -62,044 | 0.20% | 16,821,999 |
| 2017-07-24 | 2017-07-20 | 3.618 | 4,729,739 | -50,501 | 0.20% | 17,111,160 |
| 2017-07-21 | 2017-07-19 | 3.576 | 4,780,240 | -70,700 | 0.20% | 17,095,082 |
| 2017-07-20 | 2017-07-18 | 3.507 | 4,850,940 | -116,873 | 0.20% | 17,011,719 |
| 2017-07-19 | 2017-07-17 | 3.465 | 4,967,813 | -258,274 | 0.21% | 17,215,000 |
| 2017-07-18 | 2017-07-14 | 3.535 | 5,226,087 | -20,201 | 0.22% | 18,472,199 |
| 2017-07-17 | 2017-07-13 | 3.548 | 5,246,288 | -51,943 | 0.22% | 18,616,321 |
| 2017-07-14 | 2017-07-12 | 3.479 | 5,298,231 | -31,743 | 0.22% | 18,433,440 |
| 2017-07-13 | 2017-07-11 | 3.493 | 5,329,974 | -50,501 | 0.22% | 18,617,759 |
| 2017-07-12 | 2017-07-10 | 3.507 | 5,380,475 | -33,186 | 0.22% | 18,868,741 |
| 2017-07-11 | 2017-07-07 | 3.521 | 5,413,661 | -36,072 | 0.23% | 19,060,160 |
| 2017-07-10 | 2017-07-06 | 3.507 | 5,449,733 | -38,957 | 0.23% | 19,111,621 |
| 2017-07-07 | 2017-07-05 | 3.493 | 5,488,690 | -33,186 | 0.23% | 19,172,159 |
| 2017-07-06 | 2017-07-04 | 3.465 | 5,521,876 | -34,629 | 0.23% | 19,134,999 |
| 2017-07-05 | 2017-07-03 | 3.507 | 5,556,505 | -72,144 | 0.23% | 19,486,059 |
| 2017-06-30 | 2017-06-28 | 3.438 | 5,628,649 | -67,815 | 0.24% | 19,348,960 |
| 2017-06-29 | 2017-06-27 | 3.507 | 5,696,464 | -7,214 | 0.24% | 19,976,880 |
| 2017-06-15 | 2017-06-13 | 3.743 | 5,703,678 | -2,886 | 0.24% | 21,346,198 |
| 2017-06-14 | 2017-06-12 | 3.535 | 5,706,564 | +31,743 | 0.24% | 20,170,499 |
| 2017-06-13 | 2017-06-09 | 3.548 | 5,674,821 | +1,443 | 0.24% | 20,136,960 |
| 2017-06-12 | 2017-06-08 | 3.493 | 5,673,378 | -1,443 | 0.24% | 19,817,280 |
| 2017-06-09 | 2017-06-07 | 3.604 | 5,674,821 | -1,443 | 0.24% | 20,451,600 |
| 2017-06-08 | 2017-06-06 | 3.576 | 5,676,264 | -1,443 | 0.24% | 20,299,440 |
| 2017-06-07 | 2017-06-05 | 3.646 | 5,677,707 | +1,443 | 0.24% | 20,698,101 |
| 2017-06-06 | 2017-06-02 | 3.840 | 5,676,264 | +28,858 | 0.24% | 21,794,360 |
| 2017-06-05 | 2017-06-01 | 3.909 | 5,647,406 | -12,986 | 0.24% | 22,074,958 |
| 2017-06-02 | 2017-05-31 | 3.950 | 5,660,392 | -38,958 | 0.24% | 22,361,099 |
| 2017-06-01 | 2017-05-29 | 4.006 | 5,699,350 | -10,100 | 0.24% | 22,831,001 |
| 2017-05-26 | 2017-05-24 | 3.840 | 5,709,450 | +14,429 | 0.24% | 21,921,780 |
| 2017-05-19 | 2017-05-17 | 3.881 | 5,695,021 | +2,886 | 0.24% | 22,103,199 |
| 2017-05-18 | 2017-05-16 | 3.992 | 5,692,135 | -5,772 | 0.24% | 22,723,198 |
| 2017-05-17 | 2017-05-15 | 3.687 | 5,697,907 | -1,443 | 0.24% | 21,008,680 |
| 2017-05-15 | 2017-05-11 | 3.784 | 5,699,350 | -259,717 | 0.24% | 21,567,001 |
| 2017-05-11 | 2017-05-09 | 3.590 | 5,959,067 | +1,443 | 0.25% | 21,393,400 |
| 2017-05-10 | 2017-05-08 | 3.105 | 5,957,624 | -10,100 | 0.25% | 18,497,919 |
| 2017-05-05 | 2017-05-02 | 3.244 | 5,967,724 | -4,329 | 0.25% | 19,356,479 |
| 2017-04-28 | 2017-04-26 | 3.202 | 5,972,053 | -2,886 | 0.25% | 19,122,180 |
| 2017-04-27 | 2017-04-25 | 3.146 | 5,974,939 | -10,100 | 0.25% | 18,800,141 |
| 2017-04-20 | 2017-04-18 | 3.257 | 5,985,039 | -1,443 | 0.25% | 19,495,601 |
| 2017-04-18 | 2017-04-12 | 3.396 | 5,986,482 | -10,100 | 0.25% | 20,330,101 |
| 2017-04-13 | 2017-04-11 | 3.327 | 5,996,582 | -2,886 | 0.25% | 19,948,801 |
| 2017-04-10 | 2017-04-06 | 3.327 | 5,999,468 | +20,201 | 0.25% | 19,958,402 |
| 2017-04-07 | 2017-04-05 | 3.216 | 5,979,267 | -115,430 | 0.25% | 19,228,159 |
| 2017-04-05 | 2017-03-31 | 3.244 | 6,094,697 | +10,100 | 0.25% | 19,768,319 |
| 2017-04-03 | 2017-03-30 | 3.174 | 6,084,597 | -367,933 | 0.25% | 19,313,860 |
| 2017-03-30 | 2017-03-28 | 2.911 | 6,452,530 | +4,329 | 0.27% | 18,782,401 |
| 2017-03-29 | 2017-03-27 | 2.966 | 6,448,201 | +4,328 | 0.27% | 19,127,320 |
| 2017-03-23 | 2017-03-21 | 3.174 | 6,443,873 | -10,100 | 0.27% | 20,454,282 |
| 2017-03-20 | 2017-03-16 | 3.119 | 6,453,973 | -7,214 | 0.27% | 20,128,501 |
| 2017-03-16 | 2017-03-14 | 3.119 | 6,461,187 | +4,329 | 0.27% | 20,151,000 |
| 2017-03-14 | 2017-03-10 | 3.105 | 6,456,858 | +1,442 | 0.27% | 20,047,999 |
| 2017-03-08 | 2017-03-06 | 3.160 | 6,455,416 | -4,328 | 0.27% | 20,401,442 |
| 2017-03-06 | 2017-03-02 | 3.146 | 6,459,744 | +4,328 | 0.27% | 20,325,580 |
| 2017-03-02 | 2017-02-28 | 3.146 | 6,455,416 | -36,071 | 0.27% | 20,311,962 |
| 2017-03-01 | 2017-02-27 | 3.105 | 6,491,487 | -5,772 | 0.27% | 20,155,519 |
| 2017-02-22 | 2017-02-20 | 3.202 | 6,497,259 | -14,429 | 0.27% | 20,803,861 |
| 2017-02-21 | 2017-02-17 | 3.119 | 6,511,688 | +8,658 | 0.27% | 20,308,501 |
| 2017-02-17 | 2017-02-15 | 3.133 | 6,503,030 | -36,072 | 0.27% | 20,371,639 |
| 2017-02-16 | 2017-02-14 | 2.994 | 6,539,102 | +10,100 | 0.27% | 19,578,240 |
| 2017-02-14 | 2017-02-10 | 2.925 | 6,529,002 | -21,643 | 0.27% | 19,095,500 |
| 2017-02-13 | 2017-02-09 | 2.911 | 6,550,645 | +18,757 | 0.27% | 19,068,000 |
| 2017-02-02 | 2017-01-27 | 2.800 | 6,531,888 | -5,771 | 0.27% | 18,289,081 |
| 2017-01-26 | 2017-01-24 | 2.842 | 6,537,659 | -4,329 | 0.27% | 18,577,099 |
| 2017-01-25 | 2017-01-23 | 2.800 | 6,541,988 | +5,772 | 0.27% | 18,317,360 |
| 2017-01-23 | 2017-01-19 | 2.800 | 6,536,216 | -50,501 | 0.27% | 18,301,199 |
| 2017-01-19 | 2017-01-17 | 2.772 | 6,586,717 | -8,657 | 0.28% | 18,260,000 |
| 2017-01-17 | 2017-01-13 | 2.814 | 6,595,374 | -7,215 | 0.28% | 18,558,259 |
| 2017-01-13 | 2017-01-11 | 2.814 | 6,602,589 | -4,328 | 0.28% | 18,578,561 |
| 2017-01-11 | 2017-01-09 | 2.814 | 6,606,917 | -213,545 | 0.28% | 18,590,739 |
| 2017-01-06 | 2017-01-04 | 2.814 | 6,820,462 | -20,201 | 0.29% | 19,191,619 |
| 2016-12-29 | 2016-12-23 | 2.786 | 6,840,663 | -7,214 | 0.29% | 19,058,821 |
| 2016-12-28 | 2016-12-22 | 2.786 | 6,847,877 | -10,100 | 0.29% | 19,078,920 |
| 2016-12-22 | 2016-12-20 | 2.786 | 6,857,977 | -63,487 | 0.29% | 19,107,059 |
| 2016-12-20 | 2016-12-16 | 2.842 | 6,921,464 | +8,658 | 0.29% | 19,667,701 |
| 2016-12-19 | 2016-12-15 | 2.786 | 6,912,806 | +75,029 | 0.29% | 19,259,819 |
| 2016-12-16 | 2016-12-14 | 2.814 | 6,837,777 | -2,886 | 0.29% | 19,240,340 |
| 2016-12-14 | 2016-12-12 | 2.814 | 6,840,663 | +1,443 | 0.29% | 19,248,461 |
| 2016-12-06 | 2016-12-02 | 2.883 | 6,839,220 | +5,772 | 0.29% | 19,718,400 |
| 2016-12-02 | 2016-11-30 | 2.897 | 6,833,448 | -7,215 | 0.29% | 19,796,479 |
| 2016-11-30 | 2016-11-28 | 2.883 | 6,840,663 | -14,428 | 0.29% | 19,722,561 |
| 2016-11-28 | 2016-11-24 | 2.869 | 6,855,091 | -1,443 | 0.29% | 19,669,139 |
| 2016-11-25 | 2016-11-23 | 2.855 | 6,856,534 | -2,886 | 0.29% | 19,578,239 |
| 2016-11-21 | 2016-11-17 | 2.828 | 6,859,420 | -2,886 | 0.29% | 19,396,320 |
| 2016-11-14 | 2016-11-10 | 2.855 | 6,862,306 | +1,443 | 0.29% | 19,594,721 |
| 2016-11-11 | 2016-11-09 | 2.828 | 6,860,863 | -1,443 | 0.29% | 19,400,400 |
| 2016-11-01 | 2016-10-28 | 2.869 | 6,862,306 | +5,772 | 0.29% | 19,689,841 |
| 2016-10-31 | 2016-10-27 | 2.939 | 6,856,534 | +7,214 | 0.29% | 20,148,479 |
| 2016-10-27 | 2016-10-25 | 2.980 | 6,849,320 | -8,657 | 0.29% | 20,412,100 |
| 2016-10-26 | 2016-10-24 | 3.008 | 6,857,977 | -14,429 | 0.29% | 20,628,019 |
| 2016-10-19 | 2016-10-17 | 2.952 | 6,872,406 | -5,771 | 0.29% | 20,290,380 |
| 2016-10-14 | 2016-10-12 | 2.883 | 6,878,177 | +67,815 | 0.29% | 19,830,719 |
| 2016-10-13 | 2016-10-11 | 2.966 | 6,810,362 | +2,885 | 0.28% | 20,201,599 |
| 2016-10-11 | 2016-10-06 | 2.994 | 6,807,477 | -1,442 | 0.28% | 20,381,761 |
| 2016-10-05 | 2016-10-03 | 2.911 | 6,808,919 | -288,575 | 0.28% | 19,819,799 |
| 2016-10-04 | 2016-09-30 | 2.869 | 7,097,494 | -144,288 | 0.30% | 20,364,660 |
| 2016-09-29 | 2016-09-27 | 2.966 | 7,241,782 | -72,143 | 0.30% | 21,481,321 |
| 2016-09-28 | 2016-09-26 | 2.911 | 7,313,925 | +5,771 | 0.31% | 21,289,799 |
| 2016-09-27 | 2016-09-23 | 3.008 | 7,308,154 | +76,473 | 0.31% | 21,982,101 |
| 2016-09-23 | 2016-09-21 | 2.966 | 7,231,681 | -7,215 | 0.30% | 21,451,359 |
| 2016-09-20 | 2016-09-15 | 2.980 | 7,238,896 | +5,772 | 0.30% | 21,573,101 |
| 2016-09-19 | 2016-09-14 | 2.911 | 7,233,124 | -7,215 | 0.30% | 21,054,599 |
| 2016-09-15 | 2016-09-13 | 2.925 | 7,240,339 | +24,529 | 0.30% | 21,175,961 |
| 2016-09-13 | 2016-09-09 | 3.036 | 7,215,810 | +7,215 | 0.30% | 21,904,381 |
| 2016-09-08 | 2016-09-06 | 2.980 | 7,208,595 | -5,772 | 0.30% | 21,482,799 |
| 2016-09-06 | 2016-09-02 | 2.786 | 7,214,367 | +4,329 | 0.30% | 20,100,000 |
| 2016-09-05 | 2016-09-01 | 2.772 | 7,210,038 | +50,500 | 0.30% | 19,987,999 |
| 2016-08-31 | 2016-08-29 | 2.814 | 7,159,538 | +8,658 | 0.30% | 20,145,721 |
| 2016-08-30 | 2016-08-26 | 2.814 | 7,150,880 | +8,657 | 0.30% | 20,121,359 |
| 2016-08-29 | 2016-08-25 | 2.800 | 7,142,223 | -69,258 | 0.30% | 19,997,999 |
| 2016-08-25 | 2016-08-23 | 2.800 | 7,211,481 | -70,701 | 0.30% | 20,191,920 |
| 2016-08-24 | 2016-08-22 | 2.800 | 7,282,182 | -79,358 | 0.30% | 20,389,880 |
| 2016-08-23 | 2016-08-19 | 2.828 | 7,361,540 | -14,429 | 0.31% | 20,816,160 |
| 2016-08-18 | 2016-08-16 | 2.897 | 7,375,969 | +7,215 | 0.31% | 21,368,161 |
| 2016-07-29 | 2016-07-27 | 2.689 | 7,368,754 | -17,315 | 0.31% | 19,815,159 |
| 2016-07-25 | 2016-07-21 | 2.731 | 7,386,069 | +5,772 | 0.31% | 20,168,860 |
| 2016-07-21 | 2016-07-19 | 2.647 | 7,380,297 | -1,443 | 0.31% | 19,539,299 |
| 2016-07-20 | 2016-07-18 | 2.647 | 7,381,740 | -72,144 | 0.31% | 19,543,119 |
| 2016-07-19 | 2016-07-15 | 2.703 | 7,453,884 | +1,443 | 0.31% | 20,147,400 |
| 2016-07-18 | 2016-07-14 | 2.703 | 7,452,441 | +11,543 | 0.31% | 20,143,500 |
| 2016-07-15 | 2016-07-13 | 2.675 | 7,440,898 | -5,772 | 0.31% | 19,906,020 |
| 2016-07-13 | 2016-07-11 | 2.675 | 7,446,670 | -144,287 | 0.31% | 19,921,461 |
| 2016-07-12 | 2016-07-08 | 2.634 | 7,590,957 | +7,215 | 0.32% | 19,991,800 |
| 2016-07-11 | 2016-07-07 | 2.689 | 7,583,742 | +4,328 | 0.32% | 20,393,279 |
| 2016-07-06 | 2016-07-04 | 3.398 | 7,579,414 | +711,518 | 0.32% | 25,757,132 |
| 2016-06-29 | 2016-06-27 | 3.200 | 6,867,896 | -1,312 | 0.32% | 21,978,600 |
| 2016-06-28 | 2016-06-24 | 3.185 | 6,869,208 | +1,312 | 0.32% | 21,878,118 |
| 2016-06-23 | 2016-06-21 | 3.170 | 6,867,896 | +6,562 | 0.32% | 21,769,280 |
| 2016-06-21 | 2016-06-17 | 3.124 | 6,861,334 | -5,250 | 0.32% | 21,434,800 |
| 2016-06-17 | 2016-06-15 | 3.124 | 6,866,584 | +1,313 | 0.32% | 21,451,201 |
| 2016-06-16 | 2016-06-14 | 3.094 | 6,865,271 | +6,562 | 0.32% | 21,237,859 |
| 2016-06-15 | 2016-06-13 | 3.124 | 6,858,709 | +7,874 | 0.32% | 21,426,600 |
| 2016-06-14 | 2016-06-10 | 3.231 | 6,850,835 | -2,624 | 0.31% | 22,132,801 |
| 2016-06-06 | 2016-06-02 | 3.170 | 6,853,459 | +2,624 | 0.31% | 21,723,519 |
| 2016-05-27 | 2016-05-25 | 3.048 | 6,850,835 | -2,624 | 0.31% | 20,880,001 |
| 2016-05-25 | 2016-05-23 | 3.078 | 6,853,459 | +3,937 | 0.31% | 21,096,879 |
| 2016-05-18 | 2016-05-16 | 3.078 | 6,849,522 | +1,312 | 0.31% | 21,084,759 |
| 2016-05-17 | 2016-05-13 | 3.109 | 6,848,210 | +28,874 | 0.31% | 21,289,441 |
| 2016-05-11 | 2016-05-09 | 3.185 | 6,819,336 | -6,563 | 0.31% | 21,719,278 |
| 2016-05-10 | 2016-05-06 | 3.307 | 6,825,899 | -1,312 | 0.31% | 22,572,341 |
| 2016-05-04 | 2016-04-29 | 3.368 | 6,827,211 | +2,625 | 0.31% | 22,992,840 |
| 2016-05-03 | 2016-04-28 | 3.322 | 6,824,586 | +794,014 | 0.31% | 22,671,999 |
| 2016-04-26 | 2016-04-22 | 3.490 | 6,030,572 | +2,625 | 0.28% | 21,045,101 |
| 2016-04-25 | 2016-04-21 | 3.505 | 6,027,947 | -11,812 | 0.28% | 21,127,800 |
| 2016-04-21 | 2016-04-19 | 3.551 | 6,039,759 | -1,312 | 0.28% | 21,445,321 |
| 2016-04-18 | 2016-04-14 | 3.657 | 6,041,071 | +3,937 | 0.28% | 22,094,399 |
| 2016-04-13 | 2016-04-11 | 3.581 | 6,037,134 | -1,312 | 0.28% | 21,620,000 |
| 2016-04-08 | 2016-04-06 | 3.520 | 6,038,446 | +6,562 | 0.28% | 21,256,619 |
| 2016-04-07 | 2016-04-05 | 3.520 | 6,031,884 | -7,875 | 0.28% | 21,233,519 |
| 2016-04-06 | 2016-04-01 | 3.535 | 6,039,759 | +39,373 | 0.28% | 21,353,281 |
| 2016-04-01 | 2016-03-30 | 3.657 | 6,000,386 | -13,124 | 0.28% | 21,945,599 |
| 2016-03-30 | 2016-03-24 | 3.353 | 6,013,510 | +13,124 | 0.28% | 20,160,799 |
| 2016-03-24 | 2016-03-22 | 3.459 | 6,000,386 | +6,562 | 0.28% | 20,756,879 |
| 2016-03-21 | 2016-03-17 | 3.490 | 5,993,824 | +6,562 | 0.28% | 20,916,860 |
| 2016-03-15 | 2016-03-11 | 3.322 | 5,987,262 | -6,562 | 0.28% | 19,890,320 |
| 2016-03-14 | 2016-03-10 | 3.261 | 5,993,824 | +1,312 | 0.28% | 19,546,760 |
| 2016-03-11 | 2016-03-09 | 3.261 | 5,992,512 | -3,937 | 0.28% | 19,542,481 |
| 2016-03-01 | 2016-02-26 | 3.139 | 5,996,449 | +13,124 | 0.28% | 18,824,280 |
| 2016-02-29 | 2016-02-25 | 3.048 | 5,983,325 | +2,625 | 0.27% | 18,236,001 |
| 2016-02-26 | 2016-02-24 | 3.170 | 5,980,700 | +7,875 | 0.27% | 18,957,120 |
| 2016-02-24 | 2016-02-22 | 3.215 | 5,972,825 | -2,625 | 0.27% | 19,205,219 |
| 2016-02-23 | 2016-02-19 | 3.170 | 5,975,450 | -1,313 | 0.27% | 18,940,479 |
| 2016-02-18 | 2016-02-16 | 3.139 | 5,976,763 | -1,312 | 0.27% | 18,762,481 |
| 2016-02-15 | 2016-02-11 | 2.911 | 5,978,075 | -2,625 | 0.27% | 17,400,100 |
| 2016-02-12 | 2016-02-05 | 3.017 | 5,980,700 | +1,313 | 0.27% | 18,045,720 |
| 2016-02-11 | 2016-02-04 | 3.033 | 5,979,387 | +1,312 | 0.27% | 18,132,879 |
| 2016-02-05 | 2016-02-03 | 3.002 | 5,978,075 | -3,937 | 0.27% | 17,946,700 |
| 2016-02-04 | 2016-02-02 | 3.078 | 5,982,012 | +204,737 | 0.27% | 18,414,319 |
| 2016-02-03 | 2016-02-01 | 3.170 | 5,777,275 | +13,125 | 0.27% | 18,312,321 |
| 2016-02-02 | 2016-01-29 | 3.139 | 5,764,150 | -60,372 | 0.26% | 18,095,038 |
| 2016-02-01 | 2016-01-28 | 3.063 | 5,824,522 | +6,562 | 0.27% | 17,840,761 |
| 2016-01-28 | 2016-01-26 | 3.033 | 5,817,960 | +2,625 | 0.27% | 17,643,341 |
| 2016-01-26 | 2016-01-22 | 3.094 | 5,815,335 | +20,999 | 0.27% | 17,989,860 |
| 2016-01-25 | 2016-01-21 | 3.033 | 5,794,336 | +19,686 | 0.27% | 17,571,700 |
| 2016-01-20 | 2016-01-18 | 3.200 | 5,774,650 | -1,312 | 0.27% | 18,480,000 |
| 2016-01-18 | 2016-01-14 | 3.337 | 5,775,962 | -2,625 | 0.27% | 19,276,379 |
| 2016-01-13 | 2016-01-11 | 3.398 | 5,778,587 | -5,250 | 0.27% | 19,637,380 |
| 2016-01-12 | 2016-01-08 | 3.459 | 5,783,837 | +18,374 | 0.27% | 20,007,781 |
| 2016-01-11 | 2016-01-07 | 3.444 | 5,765,463 | +6,562 | 0.26% | 19,856,360 |
| 2016-01-08 | 2016-01-06 | 3.551 | 5,758,901 | +13,124 | 0.26% | 20,448,081 |
| 2016-01-07 | 2016-01-05 | 3.505 | 5,745,777 | +1,313 | 0.26% | 20,138,801 |
| 2016-01-05 | 2015-12-31 | 3.596 | 5,744,464 | +9,187 | 0.26% | 20,659,439 |
| 2015-12-29 | 2015-12-24 | 3.764 | 5,735,277 | -11,812 | 0.26% | 21,587,799 |
| 2015-12-23 | 2015-12-21 | 3.642 | 5,747,089 | -98,432 | 0.26% | 20,931,620 |
| 2015-12-21 | 2015-12-17 | 3.718 | 5,845,521 | +1,313 | 0.27% | 21,735,522 |
| 2015-12-18 | 2015-12-16 | 3.596 | 5,844,208 | +17,061 | 0.27% | 21,018,160 |
| 2015-12-16 | 2015-12-14 | 3.444 | 5,827,147 | -24,936 | 0.27% | 20,068,801 |
| 2015-12-15 | 2015-12-11 | 3.520 | 5,852,083 | +2,625 | 0.27% | 20,600,581 |
| 2015-12-11 | 2015-12-09 | 3.673 | 5,849,458 | +20,999 | 0.27% | 21,482,741 |
| 2015-12-10 | 2015-12-08 | 3.718 | 5,828,459 | -34,123 | 0.27% | 21,672,080 |
| 2015-12-09 | 2015-12-07 | 3.810 | 5,862,582 | -5,250 | 0.27% | 22,335,000 |
| 2015-12-07 | 2015-12-03 | 3.886 | 5,867,832 | +2,625 | 0.27% | 22,802,101 |
| 2015-12-04 | 2015-12-02 | 3.916 | 5,865,207 | +26,249 | 0.27% | 22,970,661 |
| 2015-12-02 | 2015-11-30 | 3.810 | 5,838,958 | +2,624 | 0.27% | 22,244,998 |
| 2015-11-30 | 2015-11-26 | 3.962 | 5,836,334 | -3,937 | 0.27% | 23,124,402 |
| 2015-11-27 | 2015-11-25 | 3.901 | 5,840,271 | +3,937 | 0.27% | 22,784,001 |
| 2015-11-26 | 2015-11-24 | 3.962 | 5,836,334 | +2,625 | 0.27% | 23,124,402 |
| 2015-11-25 | 2015-11-23 | 4.038 | 5,833,709 | -5,249 | 0.27% | 23,558,501 |
| 2015-11-23 | 2015-11-19 | 3.993 | 5,838,958 | +5,249 | 0.27% | 23,312,758 |
| 2015-11-20 | 2015-11-18 | 3.962 | 5,833,709 | -1,312 | 0.27% | 23,114,001 |
| 2015-11-19 | 2015-11-17 | 3.962 | 5,835,021 | +9,187 | 0.27% | 23,119,199 |
| 2015-11-17 | 2015-11-13 | 4.054 | 5,825,834 | +35,435 | 0.27% | 23,615,479 |
| 2015-11-13 | 2015-11-11 | 4.206 | 5,790,399 | +28,873 | 0.27% | 24,354,240 |
| 2015-11-09 | 2015-11-05 | 4.343 | 5,761,526 | +13,125 | 0.26% | 25,023,002 |
| 2015-11-06 | 2015-11-04 | 4.389 | 5,748,401 | -7,875 | 0.26% | 25,228,798 |
| 2015-11-05 | 2015-11-03 | 4.282 | 5,756,276 | +11,812 | 0.26% | 24,649,320 |
| 2015-11-04 | 2015-11-02 | 4.343 | 5,744,464 | -2,625 | 0.26% | 24,948,899 |
| 2015-11-03 | 2015-10-30 | 4.374 | 5,747,089 | +9,187 | 0.26% | 25,135,460 |
| 2015-11-02 | 2015-10-29 | 4.389 | 5,737,902 | +13,124 | 0.26% | 25,182,720 |
| 2015-10-30 | 2015-10-28 | 4.465 | 5,724,778 | +13,124 | 0.26% | 25,561,321 |
| 2015-10-29 | 2015-10-27 | 4.496 | 5,711,654 | +5,250 | 0.26% | 25,676,802 |
| 2015-10-28 | 2015-10-26 | 4.587 | 5,706,404 | +5,250 | 0.26% | 26,174,960 |
| 2015-10-27 | 2015-10-23 | 4.724 | 5,701,154 | -1,313 | 0.26% | 26,932,799 |
| 2015-10-26 | 2015-10-22 | 4.709 | 5,702,467 | -3,937 | 0.26% | 26,852,101 |
| 2015-10-22 | 2015-10-19 | 4.724 | 5,706,404 | -5,250 | 0.26% | 26,957,600 |
| 2015-10-16 | 2015-10-14 | 4.770 | 5,711,654 | -5,249 | 0.26% | 27,243,522 |
| 2015-10-09 | 2015-10-07 | 4.876 | 5,716,903 | -13,125 | 0.26% | 27,878,398 |
| 2015-10-05 | 2015-09-30 | 4.465 | 5,730,028 | -2,624 | 0.26% | 25,584,762 |
| 2015-10-02 | 2015-09-29 | 4.389 | 5,732,652 | -59,059 | 0.26% | 25,159,678 |
| 2015-09-29 | 2015-09-24 | 4.496 | 5,791,711 | +5,249 | 0.27% | 26,036,699 |
| 2015-09-18 | 2015-09-16 | 4.755 | 5,786,462 | -6,562 | 0.27% | 27,512,162 |
| 2015-09-16 | 2015-09-14 | 4.648 | 5,793,024 | +1,313 | 0.27% | 26,925,401 |
| 2015-09-11 | 2015-09-09 | 4.892 | 5,791,711 | -14,437 | 0.27% | 28,331,458 |
| 2015-09-10 | 2015-09-08 | 4.663 | 5,806,148 | +7,875 | 0.27% | 27,074,880 |
| 2015-09-09 | 2015-09-07 | 4.435 | 5,798,273 | +13,124 | 0.27% | 25,712,758 |
| 2015-09-08 | 2015-09-04 | 4.480 | 5,785,149 | +3,937 | 0.27% | 25,919,039 |
| 2015-09-07 | 2015-09-02 | 4.526 | 5,781,212 | +18,374 | 0.27% | 26,165,700 |
| 2015-09-04 | 2015-09-01 | 4.526 | 5,762,838 | -2,625 | 0.26% | 26,082,540 |
| 2015-09-01 | 2015-08-28 | 4.755 | 5,765,463 | +1,313 | 0.26% | 27,412,320 |
| 2015-08-28 | 2015-08-26 | 4.404 | 5,764,150 | +53,809 | 0.26% | 25,385,758 |
| 2015-08-27 | 2015-08-25 | 4.358 | 5,710,341 | -28,873 | 0.26% | 24,887,719 |
| 2015-08-26 | 2015-08-24 | 4.419 | 5,739,214 | -64,309 | 0.26% | 25,363,398 |
| 2015-08-25 | 2015-08-21 | 4.861 | 5,803,523 | +1,312 | 0.27% | 28,212,360 |
| 2015-08-21 | 2015-08-19 | 5.257 | 5,802,211 | +7,875 | 0.27% | 30,504,902 |
| 2015-08-19 | 2015-08-17 | 5.395 | 5,794,336 | -1,313 | 0.27% | 31,258,199 |
| 2015-08-18 | 2015-08-14 | 5.212 | 5,795,649 | -15,749 | 0.27% | 30,205,442 |
| 2015-08-14 | 2015-08-12 | 5.090 | 5,811,398 | -2,624 | 0.27% | 29,579,042 |
| 2015-08-12 | 2015-08-10 | 5.151 | 5,814,022 | -1,313 | 0.27% | 29,946,798 |
| 2015-08-11 | 2015-08-07 | 4.983 | 5,815,335 | -5,250 | 0.27% | 28,978,741 |
| 2015-08-07 | 2015-08-05 | 5.166 | 5,820,585 | -1,312 | 0.27% | 30,069,302 |
| 2015-08-05 | 2015-08-03 | 5.090 | 5,821,897 | +13,124 | 0.27% | 29,632,480 |
| 2015-07-31 | 2015-07-29 | 4.907 | 5,808,773 | -13,124 | 0.27% | 28,503,441 |
| 2015-07-30 | 2015-07-28 | 4.922 | 5,821,897 | +9,187 | 0.27% | 28,656,560 |
| 2015-07-29 | 2015-07-27 | 4.892 | 5,812,710 | +2,625 | 0.27% | 28,434,180 |
| 2015-07-27 | 2015-07-23 | 5.273 | 5,810,085 | +13,124 | 0.27% | 30,634,839 |
| 2015-07-23 | 2015-07-21 | 5.349 | 5,796,961 | -7,875 | 0.27% | 31,007,340 |
| 2015-07-21 | 2015-07-17 | 5.303 | 5,804,836 | -11,811 | 0.27% | 30,784,083 |
| 2015-07-20 | 2015-07-16 | 5.227 | 5,816,647 | +18,374 | 0.27% | 30,403,518 |
| 2015-07-17 | 2015-07-15 | 5.197 | 5,798,273 | -22,312 | 0.27% | 30,130,758 |
| 2015-07-16 | 2015-07-14 | 5.349 | 5,820,585 | -3,937 | 0.27% | 31,133,702 |
| 2015-07-14 | 2015-07-10 | 5.227 | 5,824,522 | -23,623 | 0.27% | 30,444,681 |
| 2015-07-13 | 2015-07-09 | 4.953 | 5,848,145 | -36,748 | 0.27% | 28,963,998 |
| 2015-07-10 | 2015-07-08 | 4.709 | 5,884,893 | -3,937 | 0.27% | 27,711,119 |
| 2015-07-09 | 2015-07-07 | 5.212 | 5,888,830 | -2,625 | 0.27% | 30,691,078 |
| 2015-07-08 | 2015-07-06 | 5.379 | 5,891,455 | +17,061 | 0.27% | 31,692,339 |
| 2015-07-07 | 2015-07-03 | 5.730 | 5,874,394 | +9,187 | 0.27% | 33,659,521 |
| 2015-07-06 | 2015-07-02 | 5.943 | 5,865,207 | -6,562 | 0.27% | 34,858,201 |
| 2015-07-03 | 2015-06-30 | 6.050 | 5,871,769 | -14,437 | 0.27% | 35,523,560 |
| 2015-06-30 | 2015-06-26 | 6.491 | 5,886,206 | +233,832 | 0.27% | 38,205,008 |
| 2015-06-26 | 2015-06-24 | 6.745 | 5,652,374 | -2,521 | 0.27% | 38,122,498 |
| 2015-06-25 | 2015-06-23 | 6.665 | 5,654,895 | -15,123 | 0.27% | 37,690,801 |
| 2015-06-23 | 2015-06-19 | 6.570 | 5,670,018 | -1,261 | 0.27% | 37,251,718 |
| 2015-06-22 | 2015-06-18 | 6.570 | 5,671,279 | +6,302 | 0.27% | 37,260,003 |
| 2015-06-19 | 2015-06-17 | 6.618 | 5,664,977 | -7,562 | 0.27% | 37,488,299 |
| 2015-06-18 | 2015-06-16 | 6.538 | 5,672,539 | -27,726 | 0.27% | 37,088,241 |
| 2015-06-17 | 2015-06-15 | 6.713 | 5,700,265 | -1,260 | 0.27% | 38,264,579 |
| 2015-06-16 | 2015-06-12 | 6.919 | 5,701,525 | -12,603 | 0.27% | 39,449,277 |
| 2015-06-15 | 2015-06-11 | 6.840 | 5,714,128 | -3,781 | 0.27% | 39,083,079 |
| 2015-06-12 | 2015-06-10 | 6.697 | 5,717,909 | -1,260 | 0.27% | 38,292,280 |
| 2015-06-10 | 2015-06-08 | 7.141 | 5,719,169 | -2,521 | 0.27% | 40,841,997 |
| 2015-06-08 | 2015-06-04 | 7.078 | 5,721,690 | -2,520 | 0.27% | 40,496,801 |
| 2015-06-04 | 2015-06-02 | 7.395 | 5,724,210 | +6,301 | 0.27% | 42,331,436 |
| 2015-06-03 | 2015-06-01 | 7.443 | 5,717,909 | -21,425 | 0.27% | 42,557,060 |
| 2015-06-02 | 2015-05-29 | 7.205 | 5,739,334 | -5,041 | 0.27% | 41,350,321 |
| 2015-06-01 | 2015-05-28 | 7.205 | 5,744,375 | -2,521 | 0.27% | 41,386,640 |
| 2015-05-29 | 2015-05-27 | 7.332 | 5,746,896 | -7,561 | 0.28% | 42,134,403 |
| 2015-05-28 | 2015-05-26 | 7.379 | 5,754,457 | -35,288 | 0.28% | 42,463,798 |
| 2015-05-22 | 2015-05-20 | 7.173 | 5,789,745 | -3,781 | 0.28% | 41,529,758 |
| 2015-05-21 | 2015-05-19 | 7.141 | 5,793,526 | +1,260 | 0.28% | 41,372,999 |
| 2015-05-19 | 2015-05-15 | 7.046 | 5,792,266 | -15,123 | 0.28% | 40,812,481 |
| 2015-05-18 | 2015-05-14 | 6.983 | 5,807,389 | -1,261 | 0.28% | 40,550,398 |
| 2015-05-15 | 2015-05-13 | 6.919 | 5,808,650 | +6,302 | 0.28% | 40,190,483 |
| 2015-05-13 | 2015-05-11 | 7.125 | 5,802,348 | -11,343 | 0.28% | 41,343,919 |
| 2015-05-11 | 2015-05-07 | 6.871 | 5,813,691 | -20,164 | 0.28% | 39,948,582 |
| 2015-05-08 | 2015-05-06 | 7.030 | 5,833,855 | -3,781 | 0.28% | 41,012,939 |
| 2015-05-07 | 2015-05-05 | 7.348 | 5,837,636 | -5,041 | 0.28% | 42,892,320 |
| 2015-05-06 | 2015-05-04 | 7.554 | 5,842,677 | -11,343 | 0.28% | 44,134,719 |
| 2015-05-05 | 2015-04-30 | 7.236 | 5,854,020 | -7,561 | 0.28% | 42,362,402 |
| 2015-05-04 | 2015-04-29 | 7.490 | 5,861,581 | -3,781 | 0.28% | 43,905,437 |
| 2015-04-29 | 2015-04-27 | 7.760 | 5,865,362 | -8,822 | 0.28% | 45,516,118 |
| 2015-04-27 | 2015-04-23 | 7.649 | 5,874,184 | -10,083 | 0.28% | 44,932,038 |
| 2015-04-24 | 2015-04-22 | 7.840 | 5,884,267 | -88,219 | 0.28% | 46,129,723 |
| 2015-04-22 | 2015-04-20 | 7.268 | 5,972,486 | -6,302 | 0.29% | 43,409,237 |
| 2015-04-21 | 2015-04-17 | 7.570 | 5,978,788 | -3,781 | 0.29% | 45,257,761 |
| 2015-04-20 | 2015-04-16 | 7.554 | 5,982,569 | -8,822 | 0.29% | 45,191,442 |
| 2015-04-17 | 2015-04-15 | 7.475 | 5,991,391 | +6,302 | 0.29% | 44,782,682 |
| 2015-04-16 | 2015-04-14 | 7.649 | 5,985,089 | -37,809 | 0.29% | 45,780,358 |
| 2015-04-15 | 2015-04-13 | 7.601 | 6,022,898 | -39,069 | 0.29% | 45,782,821 |
| 2015-04-14 | 2015-04-10 | 7.538 | 6,061,967 | -56,712 | 0.29% | 45,695,003 |
| 2015-04-13 | 2015-04-09 | 7.348 | 6,118,679 | -18,905 | 0.29% | 44,957,297 |
| 2015-04-10 | 2015-04-08 | 7.014 | 6,137,584 | -44,110 | 0.29% | 43,050,802 |
| 2015-04-09 | 2015-04-02 | 6.522 | 6,181,694 | -1,260 | 0.30% | 40,319,102 |
| 2015-04-02 | 2015-03-31 | 6.300 | 6,182,954 | -10,082 | 0.30% | 38,953,641 |
| 2015-04-01 | 2015-03-30 | 6.126 | 6,193,036 | -80,658 | 0.30% | 37,936,079 |
| 2015-03-30 | 2015-03-26 | 5.634 | 6,273,694 | -2,521 | 0.30% | 35,343,798 |
| 2015-03-26 | 2015-03-24 | 5.745 | 6,276,215 | -17,644 | 0.30% | 36,055,200 |
| 2015-03-25 | 2015-03-23 | 5.713 | 6,293,859 | +2,521 | 0.30% | 35,956,801 |
| 2015-03-24 | 2015-03-20 | 5.745 | 6,291,338 | +37,808 | 0.30% | 36,142,078 |
| 2015-03-23 | 2015-03-19 | 5.872 | 6,253,530 | -3,781 | 0.30% | 36,718,801 |
| 2015-03-19 | 2015-03-17 | 5.967 | 6,257,311 | -1,260 | 0.30% | 37,336,802 |
| 2015-03-18 | 2015-03-16 | 5.681 | 6,258,571 | -5,041 | 0.30% | 35,556,560 |
| 2015-03-17 | 2015-03-13 | 5.697 | 6,263,612 | -1,260 | 0.30% | 35,684,599 |
| 2015-03-16 | 2015-03-12 | 5.808 | 6,264,872 | -3,781 | 0.30% | 36,387,718 |
| 2015-03-13 | 2015-03-11 | 5.856 | 6,268,653 | -2,521 | 0.30% | 36,708,119 |
| 2015-03-05 | 2015-03-03 | 6.126 | 6,271,174 | -18,904 | 0.30% | 38,414,721 |
| 2015-03-04 | 2015-03-02 | 6.126 | 6,290,078 | -16,384 | 0.30% | 38,530,520 |
| 2015-03-03 | 2015-02-27 | 6.157 | 6,306,462 | -11,342 | 0.30% | 38,831,042 |
| 2015-03-02 | 2015-02-26 | 5.983 | 6,317,804 | +18,904 | 0.30% | 37,798,018 |
| 2015-02-27 | 2015-02-25 | 5.776 | 6,298,900 | -3,781 | 0.30% | 36,385,440 |
| 2015-02-25 | 2015-02-23 | 5.776 | 6,302,681 | +1,260 | 0.30% | 36,407,281 |
| 2015-02-24 | 2015-02-18 | 5.681 | 6,301,421 | -1,260 | 0.30% | 35,800,002 |
| 2015-02-23 | 2015-02-16 | 5.618 | 6,302,681 | -1,260 | 0.30% | 35,407,081 |
| 2015-02-13 | 2015-02-11 | 5.650 | 6,303,941 | +3,781 | 0.30% | 35,614,239 |
| 2015-02-12 | 2015-02-10 | 5.713 | 6,300,160 | -22,685 | 0.30% | 35,992,798 |
| 2015-02-11 | 2015-02-09 | 5.554 | 6,322,845 | +22,685 | 0.30% | 35,118,998 |
| 2015-02-10 | 2015-02-06 | 5.634 | 6,300,160 | +6,301 | 0.30% | 35,492,898 |
| 2015-02-09 | 2015-02-05 | 5.888 | 6,293,859 | +15,123 | 0.30% | 37,055,481 |
| 2015-02-04 | 2015-02-02 | 6.538 | 6,278,736 | -2,520 | 0.30% | 41,051,683 |
| 2015-02-02 | 2015-01-29 | 6.681 | 6,281,256 | -1,260 | 0.30% | 41,965,280 |
| 2015-01-29 | 2015-01-27 | 6.348 | 6,282,516 | +1,260 | 0.30% | 39,879,998 |
| 2015-01-27 | 2015-01-23 | 6.411 | 6,281,256 | -3,781 | 0.30% | 40,270,720 |
| 2015-01-26 | 2015-01-22 | 6.411 | 6,285,037 | -6,301 | 0.30% | 40,294,961 |
| 2015-01-23 | 2015-01-21 | 6.633 | 6,291,338 | -2,521 | 0.30% | 41,733,118 |
| 2015-01-13 | 2015-01-09 | 7.046 | 6,293,859 | -18,904 | 0.30% | 44,346,721 |
| 2015-01-12 | 2015-01-08 | 6.998 | 6,312,763 | -18,904 | 0.30% | 44,179,379 |
| 2015-01-08 | 2015-01-06 | 6.792 | 6,331,667 | -2,521 | 0.30% | 43,005,437 |
| 2015-01-07 | 2015-01-05 | 6.729 | 6,334,188 | -11,343 | 0.30% | 42,620,480 |
| 2015-01-06 | 2015-01-02 | 6.745 | 6,345,531 | -1,260 | 0.30% | 42,797,503 |
| 2015-01-05 | 2014-12-31 | 6.618 | 6,346,791 | +3,781 | 0.30% | 42,000,241 |
| 2015-01-02 | 2014-12-29 | 6.729 | 6,343,010 | -17,644 | 0.30% | 42,679,840 |
| 2014-12-30 | 2014-12-24 | 6.856 | 6,360,654 | -10,082 | 0.30% | 43,606,080 |
| 2014-12-29 | 2014-12-22 | 6.792 | 6,370,736 | -10,083 | 0.30% | 43,270,798 |
| 2014-12-23 | 2014-12-19 | 6.538 | 6,380,819 | -41,589 | 0.31% | 41,719,123 |
| 2014-12-22 | 2014-12-18 | 6.411 | 6,422,408 | -2,520 | 0.31% | 41,175,681 |
| 2014-12-19 | 2014-12-17 | 6.253 | 6,424,928 | -5,042 | 0.31% | 40,172,237 |
| 2014-12-18 | 2014-12-16 | 6.316 | 6,429,970 | +2,521 | 0.31% | 40,611,923 |
| 2014-12-16 | 2014-12-12 | 6.538 | 6,427,449 | -3,781 | 0.31% | 42,024,000 |
| 2014-12-11 | 2014-12-09 | 6.713 | 6,431,230 | -12,603 | 0.31% | 43,171,381 |
| 2014-12-10 | 2014-12-08 | 6.665 | 6,443,833 | -5,041 | 0.31% | 42,949,202 |
| 2014-12-09 | 2014-12-05 | 6.618 | 6,448,874 | -6,301 | 0.31% | 42,675,781 |
| 2014-12-08 | 2014-12-04 | 6.602 | 6,455,175 | -2,521 | 0.31% | 42,615,038 |
| 2014-12-04 | 2014-12-02 | 6.760 | 6,457,696 | -6,301 | 0.31% | 43,656,481 |
| 2014-12-03 | 2014-12-01 | 6.745 | 6,463,997 | -2,521 | 0.31% | 43,596,498 |
| 2014-12-02 | 2014-11-28 | 6.919 | 6,466,518 | -57,973 | 0.31% | 44,742,321 |
| 2014-11-27 | 2014-11-25 | 6.776 | 6,524,491 | -1,260 | 0.31% | 44,211,581 |
| 2014-11-26 | 2014-11-24 | 7.046 | 6,525,751 | -26,466 | 0.31% | 45,980,639 |
| 2014-11-24 | 2014-11-20 | 6.697 | 6,552,217 | -3,781 | 0.31% | 43,879,559 |
| 2014-11-21 | 2014-11-19 | 6.665 | 6,555,998 | -40,329 | 0.31% | 43,696,800 |
| 2014-11-20 | 2014-11-18 | 6.729 | 6,596,327 | -1,260 | 0.32% | 44,384,319 |
| 2014-11-19 | 2014-11-17 | 6.649 | 6,597,587 | -5,042 | 0.32% | 43,869,297 |
| 2014-11-18 | 2014-11-14 | 6.951 | 6,602,629 | -3,780 | 0.32% | 45,893,643 |
| 2014-11-17 | 2014-11-13 | 6.919 | 6,606,409 | -1,261 | 0.32% | 45,710,237 |
| 2014-11-14 | 2014-11-12 | 6.903 | 6,607,670 | -42,849 | 0.32% | 45,614,102 |
| 2014-11-13 | 2014-11-11 | 6.665 | 6,650,519 | -5,041 | 0.32% | 44,326,798 |
| 2014-11-12 | 2014-11-10 | 6.729 | 6,655,560 | -2,521 | 0.32% | 44,782,877 |
| 2014-11-11 | 2014-11-07 | 6.443 | 6,658,081 | -3,781 | 0.32% | 42,897,960 |
| 2014-11-05 | 2014-11-03 | 6.649 | 6,661,862 | -12,603 | 0.32% | 44,296,681 |
| 2014-11-04 | 2014-10-31 | 6.459 | 6,674,465 | -7,561 | 0.32% | 43,109,442 |
| 2014-11-03 | 2014-10-30 | 6.459 | 6,682,026 | +1,260 | 0.32% | 43,158,277 |
| 2014-10-31 | 2014-10-29 | 6.221 | 6,680,766 | -8,822 | 0.32% | 41,559,839 |
| 2014-10-29 | 2014-10-27 | 5.999 | 6,689,588 | -1,260 | 0.32% | 40,128,479 |
| 2014-10-21 | 2014-10-17 | 6.189 | 6,690,848 | -13,864 | 0.32% | 41,410,197 |
| 2014-10-17 | 2014-10-15 | 6.284 | 6,704,712 | -11,342 | 0.32% | 42,134,403 |
| 2014-10-16 | 2014-10-14 | 6.205 | 6,716,054 | -2,521 | 0.32% | 41,672,779 |
| 2014-10-15 | 2014-10-13 | 6.046 | 6,718,575 | -1,260 | 0.32% | 40,622,222 |
| 2014-10-10 | 2014-10-08 | 6.253 | 6,719,835 | -1,260 | 0.32% | 42,016,160 |
| 2014-10-08 | 2014-10-06 | 6.427 | 6,721,095 | -7,562 | 0.32% | 43,197,299 |
| 2014-10-07 | 2014-10-03 | 6.268 | 6,728,657 | +3,781 | 0.32% | 42,178,100 |
| 2014-10-06 | 2014-09-30 | 6.427 | 6,724,876 | +1,260 | 0.32% | 43,221,599 |
| 2014-10-03 | 2014-09-29 | 6.491 | 6,723,616 | -15,123 | 0.32% | 43,640,301 |
| 2014-09-30 | 2014-09-26 | 6.729 | 6,738,739 | -3,781 | 0.32% | 45,342,559 |
| 2014-09-25 | 2014-09-23 | 6.475 | 6,742,520 | -3,781 | 0.32% | 43,656,000 |
| 2014-09-24 | 2014-09-22 | 6.633 | 6,746,301 | -6,301 | 0.32% | 44,751,081 |
| 2014-09-23 | 2014-09-19 | 6.586 | 6,752,602 | -11,343 | 0.32% | 44,471,398 |
| 2014-09-22 | 2014-09-18 | 6.729 | 6,763,945 | -3,781 | 0.32% | 45,512,161 |
| 2014-09-19 | 2014-09-17 | 6.808 | 6,767,726 | -1,260 | 0.32% | 46,074,602 |
| 2014-09-18 | 2014-09-16 | 6.681 | 6,768,986 | -7,562 | 0.32% | 45,223,820 |
| 2014-09-16 | 2014-09-12 | 7.141 | 6,776,548 | -7,561 | 0.32% | 48,393,002 |
| 2014-09-15 | 2014-09-11 | 7.030 | 6,784,109 | -5,042 | 0.32% | 47,693,377 |
| 2014-09-12 | 2014-09-10 | 6.967 | 6,789,151 | -1,260 | 0.32% | 47,297,863 |
| 2014-09-11 | 2014-09-08 | 7.141 | 6,790,411 | -17,644 | 0.33% | 48,492,001 |
| 2014-09-10 | 2014-09-05 | 7.157 | 6,808,055 | +1,260 | 0.33% | 48,726,041 |
| 2014-09-08 | 2014-09-04 | 7.173 | 6,806,795 | -23,945 | 0.33% | 48,825,043 |
| 2014-09-05 | 2014-09-03 | 7.252 | 6,830,740 | -5,041 | 0.33% | 49,538,800 |
| 2014-09-04 | 2014-09-02 | 7.189 | 6,835,781 | -5,041 | 0.33% | 49,141,439 |
| 2014-09-03 | 2014-09-01 | 7.221 | 6,840,822 | -5,041 | 0.33% | 49,394,798 |
| 2014-09-02 | 2014-08-29 | 6.824 | 6,845,863 | -3,781 | 0.33% | 46,715,198 |
| 2014-09-01 | 2014-08-28 | 6.633 | 6,849,644 | -11,343 | 0.33% | 45,436,599 |
| 2014-08-29 | 2014-08-27 | 6.729 | 6,860,987 | -18,904 | 0.33% | 46,165,122 |
| 2014-08-28 | 2014-08-26 | 6.506 | 6,879,891 | -70,576 | 0.33% | 44,763,800 |
| 2014-08-27 | 2014-08-25 | 6.618 | 6,950,467 | +12,603 | 0.33% | 45,995,100 |
| 2014-08-26 | 2014-08-22 | 6.729 | 6,937,864 | -83,179 | 0.33% | 46,682,399 |
| 2014-08-25 | 2014-08-21 | 6.364 | 7,021,043 | -1,260 | 0.34% | 44,679,421 |
| 2014-08-22 | 2014-08-20 | 6.332 | 7,022,303 | -11,343 | 0.34% | 44,464,559 |
| 2014-08-21 | 2014-08-19 | 6.268 | 7,033,646 | -6,301 | 0.34% | 44,089,902 |
| 2014-08-20 | 2014-08-18 | 6.253 | 7,039,947 | -6,302 | 0.34% | 44,017,679 |
| 2014-08-19 | 2014-08-15 | 6.141 | 7,046,249 | -1,260 | 0.34% | 43,274,343 |
| 2014-08-18 | 2014-08-14 | 6.157 | 7,047,509 | -18,904 | 0.34% | 43,393,921 |
| 2014-08-15 | 2014-08-13 | 6.078 | 7,066,413 | -2,521 | 0.34% | 42,949,620 |
| 2014-08-12 | 2014-08-08 | 6.332 | 7,068,934 | -6,301 | 0.34% | 44,759,822 |
| 2014-08-11 | 2014-08-07 | 6.253 | 7,075,235 | -233,153 | 0.34% | 44,238,320 |
| 2014-08-08 | 2014-08-06 | 6.348 | 7,308,388 | -32,767 | 0.35% | 46,392,002 |
| 2014-08-07 | 2014-08-05 | 6.078 | 7,341,155 | -2,521 | 0.35% | 44,619,500 |
| 2014-08-06 | 2014-08-04 | 6.189 | 7,343,676 | -8,822 | 0.35% | 45,450,603 |
| 2014-08-04 | 2014-07-31 | 6.126 | 7,352,498 | -16,383 | 0.35% | 45,038,483 |
| 2014-07-30 | 2014-07-28 | 6.173 | 7,368,881 | -1,261 | 0.35% | 45,489,658 |
| 2014-07-29 | 2014-07-25 | 6.205 | 7,370,142 | -1,260 | 0.35% | 45,731,363 |
| 2014-07-28 | 2014-07-24 | 6.253 | 7,371,402 | -20,164 | 0.35% | 46,090,121 |
| 2014-07-25 | 2014-07-23 | 6.427 | 7,391,566 | -47,891 | 0.35% | 47,506,498 |
| 2014-07-24 | 2014-07-22 | 6.411 | 7,439,457 | -59,234 | 0.36% | 47,696,239 |
| 2014-07-23 | 2014-07-21 | 6.348 | 7,498,691 | -3,780 | 0.36% | 47,600,003 |
| 2014-07-22 | 2014-07-18 | 6.395 | 7,502,471 | -34,028 | 0.36% | 47,981,178 |
| 2014-07-18 | 2014-07-16 | 6.380 | 7,536,499 | -22,685 | 0.36% | 48,079,200 |
| 2014-07-17 | 2014-07-15 | 6.205 | 7,559,184 | -27,726 | 0.36% | 46,904,359 |
| 2014-07-16 | 2014-07-14 | 6.141 | 7,586,910 | -17,644 | 0.36% | 46,594,797 |
| 2014-07-15 | 2014-07-11 | 6.189 | 7,604,554 | -12,603 | 0.36% | 47,065,198 |
| 2014-07-14 | 2014-07-10 | 6.253 | 7,617,157 | -65,535 | 0.36% | 47,626,719 |
| 2014-07-11 | 2014-07-09 | 5.967 | 7,682,692 | -17,644 | 0.37% | 45,841,920 |
| 2014-07-10 | 2014-07-08 | 5.919 | 7,700,336 | -50,411 | 0.37% | 45,580,600 |
| 2014-07-03 | 2014-06-30 | 4.808 | 7,750,747 | -2,521 | 0.37% | 37,268,998 |
| 2014-06-25 | 2014-06-23 | 4.650 | 7,753,268 | -2,520 | 0.37% | 36,050,720 |
| 2014-06-20 | 2014-06-18 | 4.729 | 7,755,788 | -63,015 | 0.37% | 36,677,838 |
| 2014-06-17 | 2014-06-13 | 5.297 | 7,818,803 | +370,425 | 0.37% | 41,419,751 |
| 2014-06-12 | 2014-06-10 | 5.264 | 7,448,378 | -13,206 | 0.37% | 39,209,281 |
| 2014-06-11 | 2014-06-09 | 5.231 | 7,461,584 | -7,204 | 0.37% | 39,030,200 |
| 2014-06-10 | 2014-06-06 | 5.214 | 7,468,788 | -7,203 | 0.38% | 38,943,462 |
| 2014-06-09 | 2014-06-05 | 5.198 | 7,475,991 | -1,201 | 0.38% | 38,856,480 |
| 2014-06-03 | 2014-05-29 | 5.048 | 7,477,192 | -6,002 | 0.38% | 37,741,682 |
| 2014-05-28 | 2014-05-26 | 4.948 | 7,483,194 | -16,809 | 0.38% | 37,024,018 |
| 2014-05-27 | 2014-05-23 | 4.914 | 7,500,003 | -20,409 | 0.38% | 36,857,302 |
| 2014-05-26 | 2014-05-22 | 4.881 | 7,520,412 | -3,602 | 0.38% | 36,707,038 |
| 2014-05-23 | 2014-05-21 | 4.798 | 7,524,014 | +4,802 | 0.38% | 36,097,920 |
| 2014-05-22 | 2014-05-20 | 4.814 | 7,519,212 | -2,401 | 0.38% | 36,200,141 |
| 2014-05-21 | 2014-05-19 | 4.798 | 7,521,613 | -1,200 | 0.38% | 36,086,400 |
| 2014-05-20 | 2014-05-16 | 4.764 | 7,522,813 | +1,200 | 0.38% | 35,841,518 |
| 2014-05-19 | 2014-05-15 | 4.831 | 7,521,613 | +2,401 | 0.38% | 36,337,000 |
| 2014-05-14 | 2014-05-12 | 4.848 | 7,519,212 | -19,209 | 0.38% | 36,450,661 |
| 2014-05-09 | 2014-05-07 | 4.731 | 7,538,421 | +6,003 | 0.38% | 35,664,720 |
| 2014-05-08 | 2014-05-05 | 4.764 | 7,532,418 | -1,201 | 0.38% | 35,887,280 |
| 2014-05-05 | 2014-04-30 | 4.814 | 7,533,619 | -20,409 | 0.38% | 36,269,502 |
| 2014-05-02 | 2014-04-29 | 4.831 | 7,554,028 | +25,212 | 0.38% | 36,493,598 |
| 2014-04-30 | 2014-04-28 | 4.814 | 7,528,816 | -9,605 | 0.38% | 36,246,378 |
| 2014-04-28 | 2014-04-24 | 5.148 | 7,538,421 | -9,605 | 0.38% | 38,804,220 |
| 2014-04-25 | 2014-04-23 | 5.148 | 7,548,026 | -2,401 | 0.38% | 38,853,662 |
| 2014-04-16 | 2014-04-14 | 5.231 | 7,550,427 | -6,003 | 0.38% | 39,494,921 |
| 2014-04-15 | 2014-04-11 | 5.364 | 7,556,430 | -2,401 | 0.38% | 40,533,362 |
| 2014-04-14 | 2014-04-10 | 5.531 | 7,558,831 | -25,212 | 0.38% | 41,805,441 |
| 2014-04-11 | 2014-04-09 | 4.881 | 7,584,043 | -2,401 | 0.38% | 37,017,621 |
| 2014-04-10 | 2014-04-08 | 4.864 | 7,586,444 | -1,201 | 0.38% | 36,902,960 |
| 2014-04-07 | 2014-04-03 | 4.764 | 7,587,645 | -1,200 | 0.38% | 36,150,402 |
| 2014-04-04 | 2014-04-02 | 4.814 | 7,588,845 | +2,401 | 0.38% | 36,535,379 |
| 2014-04-02 | 2014-03-31 | 4.714 | 7,586,444 | +3,602 | 0.38% | 35,765,540 |
| 2014-03-28 | 2014-03-26 | 4.631 | 7,582,842 | +7,203 | 0.38% | 35,116,959 |
| 2014-03-27 | 2014-03-25 | 4.798 | 7,575,639 | +14,407 | 0.38% | 36,345,601 |
| 2014-03-26 | 2014-03-24 | 4.898 | 7,561,232 | -9,605 | 0.38% | 37,032,240 |
| 2014-03-25 | 2014-03-21 | 5.014 | 7,570,837 | -1,200 | 0.38% | 37,962,122 |
| 2014-03-21 | 2014-03-19 | 4.931 | 7,572,037 | -2,401 | 0.38% | 37,337,439 |
| 2014-03-20 | 2014-03-18 | 4.814 | 7,574,438 | -4,803 | 0.38% | 36,466,019 |
| 2014-03-19 | 2014-03-17 | 4.764 | 7,579,241 | -14,407 | 0.38% | 36,110,362 |
| 2014-03-18 | 2014-03-14 | 4.714 | 7,593,648 | -6,002 | 0.38% | 35,799,502 |
| 2014-03-17 | 2014-03-13 | 4.748 | 7,599,650 | +3,601 | 0.38% | 36,080,998 |
| 2014-03-13 | 2014-03-11 | 4.881 | 7,596,049 | +4,803 | 0.38% | 37,076,222 |
| 2014-03-12 | 2014-03-10 | 4.964 | 7,591,246 | -1,201 | 0.38% | 37,685,078 |
| 2014-03-11 | 2014-03-07 | 4.931 | 7,592,447 | +3,602 | 0.38% | 37,438,080 |
| 2014-03-10 | 2014-03-06 | 4.998 | 7,588,845 | +4,802 | 0.38% | 37,925,999 |
| 2014-03-07 | 2014-03-05 | 5.031 | 7,584,043 | -2,401 | 0.38% | 38,154,681 |
| 2014-03-05 | 2014-03-03 | 5.231 | 7,586,444 | -2,401 | 0.38% | 39,683,320 |
| 2014-03-04 | 2014-02-28 | 5.198 | 7,588,845 | +3,602 | 0.38% | 39,443,039 |
| 2014-03-03 | 2014-02-27 | 5.131 | 7,585,243 | -46,823 | 0.38% | 38,918,878 |
| 2014-02-28 | 2014-02-26 | 4.898 | 7,632,066 | +6,003 | 0.38% | 37,379,160 |
| 2014-02-27 | 2014-02-25 | 4.898 | 7,626,063 | +2,401 | 0.38% | 37,349,760 |
| 2014-02-26 | 2014-02-24 | 4.864 | 7,623,662 | +7,204 | 0.38% | 37,084,000 |
| 2014-02-25 | 2014-02-21 | 5.031 | 7,616,458 | +4,802 | 0.38% | 38,317,758 |
| 2014-02-24 | 2014-02-20 | 5.064 | 7,611,656 | +2,401 | 0.38% | 38,547,199 |
| 2014-02-21 | 2014-02-19 | 5.048 | 7,609,255 | +13,206 | 0.38% | 38,408,280 |
| 2014-02-19 | 2014-02-17 | 5.164 | 7,596,049 | +1,201 | 0.38% | 39,227,402 |
| 2014-02-17 | 2014-02-13 | 5.081 | 7,594,848 | -1,201 | 0.38% | 38,588,600 |
| 2014-02-12 | 2014-02-10 | 5.131 | 7,596,049 | -1,200 | 0.38% | 38,974,322 |
| 2014-02-06 | 2014-02-04 | 4.998 | 7,597,249 | -16,808 | 0.38% | 37,967,999 |
| 2014-02-04 | 2014-01-28 | 5.131 | 7,614,057 | +1,200 | 0.38% | 39,066,718 |
| 2014-01-29 | 2014-01-27 | 5.247 | 7,612,857 | -4,802 | 0.38% | 39,948,301 |
| 2014-01-28 | 2014-01-24 | 5.447 | 7,617,659 | -3,602 | 0.38% | 41,496,300 |
| 2014-01-27 | 2014-01-23 | 5.497 | 7,621,261 | -2,401 | 0.38% | 41,896,801 |
| 2014-01-24 | 2014-01-22 | 5.447 | 7,623,662 | -4,802 | 0.38% | 41,529,000 |
| 2014-01-23 | 2014-01-21 | 5.314 | 7,628,464 | -4,803 | 0.38% | 40,538,519 |
| 2014-01-22 | 2014-01-20 | 5.281 | 7,633,267 | -15,607 | 0.38% | 40,309,722 |
| 2014-01-21 | 2014-01-17 | 5.464 | 7,648,874 | -6,003 | 0.38% | 41,793,760 |
| 2014-01-15 | 2014-01-13 | 5.781 | 7,654,877 | -2,401 | 0.38% | 44,249,440 |
| 2014-01-13 | 2014-01-09 | 5.930 | 7,657,278 | -4,802 | 0.38% | 45,411,360 |
| 2014-01-10 | 2014-01-08 | 5.914 | 7,662,080 | -13,207 | 0.38% | 45,312,198 |
| 2014-01-03 | 2013-12-31 | 5.964 | 7,675,287 | -24,011 | 0.39% | 45,773,882 |
| 2014-01-02 | 2013-12-27 | 5.964 | 7,699,298 | -16,808 | 0.39% | 45,917,078 |
| 2013-12-30 | 2013-12-24 | 5.881 | 7,716,106 | -25,212 | 0.39% | 45,374,618 |
| 2013-12-27 | 2013-12-20 | 5.697 | 7,741,318 | -3,602 | 0.39% | 44,104,317 |
| 2013-12-23 | 2013-12-19 | 5.814 | 7,744,920 | -6,003 | 0.39% | 45,027,979 |
| 2013-12-20 | 2013-12-18 | 5.814 | 7,750,923 | -12,006 | 0.39% | 45,062,880 |
| 2013-12-19 | 2013-12-17 | 5.814 | 7,762,929 | -26,413 | 0.39% | 45,132,681 |
| 2013-12-18 | 2013-12-16 | 5.964 | 7,789,342 | -3,601 | 0.39% | 46,454,083 |
| 2013-12-17 | 2013-12-13 | 5.980 | 7,792,943 | +3,601 | 0.39% | 46,605,379 |
| 2013-12-13 | 2013-12-11 | 6.097 | 7,789,342 | -39,619 | 0.39% | 47,492,163 |
| 2013-12-12 | 2013-12-10 | 5.964 | 7,828,961 | -24,011 | 0.39% | 46,690,363 |
| 2013-12-11 | 2013-12-09 | 6.080 | 7,852,972 | -468,225 | 0.39% | 47,749,300 |
| 2013-12-10 | 2013-12-06 | 5.997 | 8,321,197 | -9,605 | 0.42% | 49,903,200 |
| 2013-12-05 | 2013-12-03 | 5.831 | 8,330,802 | -14,407 | 0.42% | 48,573,002 |
| 2013-12-04 | 2013-12-02 | 5.681 | 8,345,209 | -8,404 | 0.42% | 47,405,823 |
| 2013-12-03 | 2013-11-29 | 5.664 | 8,353,613 | -2,401 | 0.42% | 47,314,403 |
| 2013-12-02 | 2013-11-28 | 5.631 | 8,356,014 | -2,401 | 0.42% | 47,049,602 |
| 2013-11-29 | 2013-11-27 | 5.814 | 8,358,415 | -2,401 | 0.42% | 48,594,761 |
| 2013-11-28 | 2013-11-26 | 5.747 | 8,360,816 | -12,006 | 0.42% | 48,051,600 |
| 2013-11-27 | 2013-11-25 | 5.697 | 8,372,822 | -4,802 | 0.42% | 47,702,161 |
| 2013-11-26 | 2013-11-22 | 5.697 | 8,377,624 | -9,605 | 0.42% | 47,729,520 |
| 2013-11-25 | 2013-11-21 | 5.897 | 8,387,229 | -42,020 | 0.42% | 49,460,882 |
| 2013-11-22 | 2013-11-20 | 5.881 | 8,429,249 | -74,436 | 0.42% | 49,568,261 |
| 2013-11-21 | 2013-11-19 | 5.930 | 8,503,685 | -4,802 | 0.43% | 50,430,962 |
| 2013-11-20 | 2013-11-18 | 5.881 | 8,508,487 | -8,404 | 0.43% | 50,034,220 |
| 2013-11-19 | 2013-11-15 | 5.764 | 8,516,891 | -4,802 | 0.43% | 49,090,480 |
| 2013-11-18 | 2013-11-14 | 5.764 | 8,521,693 | -6,003 | 0.43% | 49,118,158 |
| 2013-11-12 | 2013-11-08 | 5.997 | 8,527,696 | -2,401 | 0.43% | 51,141,599 |
| 2013-11-11 | 2013-11-07 | 5.964 | 8,530,097 | -6,003 | 0.43% | 50,871,798 |
| 2013-11-08 | 2013-11-06 | 6.064 | 8,536,100 | -12,006 | 0.43% | 51,760,799 |
| 2013-11-07 | 2013-11-05 | 6.080 | 8,548,106 | -102,049 | 0.43% | 51,976,000 |
| 2013-11-06 | 2013-11-04 | 5.930 | 8,650,155 | -1,201 | 0.43% | 51,299,600 |
| 2013-11-05 | 2013-11-01 | 5.980 | 8,651,356 | -6,002 | 0.43% | 51,739,083 |
| 2013-11-04 | 2013-10-31 | 5.914 | 8,657,358 | -69,634 | 0.43% | 51,198,097 |
| 2013-11-01 | 2013-10-30 | 5.930 | 8,726,992 | -8,404 | 0.44% | 51,755,281 |
| 2013-10-31 | 2013-10-29 | 5.781 | 8,735,396 | -1,201 | 0.44% | 50,495,440 |
| 2013-10-30 | 2013-10-28 | 5.797 | 8,736,597 | -50,424 | 0.44% | 50,647,923 |
| 2013-10-25 | 2013-10-23 | 5.881 | 8,787,021 | -3,601 | 0.44% | 51,672,142 |
| 2013-10-23 | 2013-10-21 | 5.914 | 8,790,622 | -32,416 | 0.44% | 51,986,197 |
| 2013-10-22 | 2013-10-18 | 5.847 | 8,823,038 | -1,201 | 0.44% | 51,589,980 |
| 2013-10-21 | 2013-10-17 | 5.781 | 8,824,239 | -19,209 | 0.44% | 51,009,002 |
| 2013-10-18 | 2013-10-16 | 5.697 | 8,843,448 | -12,006 | 0.44% | 50,383,441 |
| 2013-10-15 | 2013-10-10 | 5.964 | 8,855,454 | -2,401 | 0.44% | 52,812,162 |
| 2013-10-11 | 2013-10-09 | 6.014 | 8,857,855 | -2,401 | 0.45% | 53,269,161 |
| 2013-10-10 | 2013-10-08 | 6.030 | 8,860,256 | -15,607 | 0.45% | 53,431,201 |
| 2013-10-09 | 2013-10-07 | 5.847 | 8,875,863 | -4,803 | 0.45% | 51,898,858 |
| 2013-10-08 | 2013-10-04 | 5.864 | 8,880,666 | -3,601 | 0.45% | 52,074,882 |
| 2013-10-07 | 2013-10-03 | 5.847 | 8,884,267 | -7,204 | 0.45% | 51,947,997 |
| 2013-10-04 | 2013-10-02 | 5.747 | 8,891,471 | -9,605 | 0.45% | 51,101,401 |
| 2013-10-02 | 2013-09-27 | 5.697 | 8,901,076 | -1,200 | 0.45% | 50,711,763 |
| 2013-09-25 | 2013-09-23 | 5.997 | 8,902,276 | -3,602 | 0.45% | 53,387,999 |
| 2013-09-24 | 2013-09-19 | 5.914 | 8,905,878 | -6,003 | 0.45% | 52,667,801 |
| 2013-09-23 | 2013-09-18 | 5.964 | 8,911,881 | -3,601 | 0.45% | 53,148,682 |
| 2013-09-19 | 2013-09-17 | 6.014 | 8,915,482 | -4,803 | 0.45% | 53,615,717 |
| 2013-09-17 | 2013-09-13 | 5.964 | 8,920,285 | -14,407 | 0.45% | 53,198,802 |
| 2013-09-16 | 2013-09-12 | 5.930 | 8,934,692 | +9,605 | 0.45% | 52,987,042 |
| 2013-09-13 | 2013-09-11 | 5.980 | 8,925,087 | -24,012 | 0.45% | 53,376,120 |
| 2013-09-12 | 2013-09-10 | 5.631 | 8,949,099 | -1,200 | 0.45% | 50,389,042 |
| 2013-09-11 | 2013-09-09 | 5.647 | 8,950,299 | -3,602 | 0.45% | 50,544,899 |
| 2013-09-09 | 2013-09-05 | 5.631 | 8,953,901 | -27,613 | 0.45% | 50,416,081 |
| 2013-09-06 | 2013-09-04 | 5.614 | 8,981,514 | -122,459 | 0.45% | 50,421,939 |
| 2013-09-05 | 2013-09-03 | 5.581 | 9,103,973 | -6,003 | 0.46% | 50,806,100 |
| 2013-09-03 | 2013-08-30 | 5.564 | 9,109,976 | -43,221 | 0.46% | 50,687,841 |
| 2013-08-30 | 2013-08-28 | 5.497 | 9,153,197 | -111,653 | 0.46% | 50,318,402 |
| 2013-08-29 | 2013-08-27 | 5.581 | 9,264,850 | -90,043 | 0.47% | 51,703,899 |
| 2013-08-28 | 2013-08-26 | 5.514 | 9,354,893 | +2,401 | 0.47% | 51,583,037 |
| 2013-08-27 | 2013-08-23 | 5.564 | 9,352,492 | +2,401 | 0.47% | 52,037,198 |
| 2013-08-23 | 2013-08-21 | 5.514 | 9,350,091 | -4,802 | 0.47% | 51,556,559 |
| 2013-08-22 | 2013-08-20 | 5.597 | 9,354,893 | -6,003 | 0.47% | 52,362,237 |
| 2013-08-21 | 2013-08-19 | 5.464 | 9,360,896 | -26,413 | 0.47% | 51,148,318 |
| 2013-08-20 | 2013-08-16 | 5.797 | 9,387,309 | -2,401 | 0.47% | 54,420,240 |
| 2013-08-19 | 2013-08-15 | 5.781 | 9,389,710 | -10,805 | 0.47% | 54,277,739 |
| 2013-08-16 | 2013-08-13 | 5.647 | 9,400,515 | -6,003 | 0.47% | 53,087,398 |
| 2013-08-15 | 2013-08-12 | 5.614 | 9,406,518 | -43,221 | 0.47% | 52,807,898 |
| 2013-08-12 | 2013-08-08 | 5.564 | 9,449,739 | -6,003 | 0.47% | 52,578,280 |
| 2013-08-09 | 2013-08-07 | 5.564 | 9,455,742 | -13,206 | 0.48% | 52,611,680 |
| 2013-08-08 | 2013-08-06 | 5.664 | 9,468,948 | -12,006 | 0.48% | 53,631,598 |
| 2013-08-07 | 2013-08-05 | 5.697 | 9,480,954 | -26,413 | 0.48% | 54,015,480 |
| 2013-08-06 | 2013-08-02 | 5.747 | 9,507,367 | +4,803 | 0.48% | 54,641,102 |
| 2013-08-05 | 2013-08-01 | 5.914 | 9,502,564 | -2,402 | 0.48% | 56,196,497 |
| 2013-08-02 | 2013-07-31 | 5.831 | 9,504,966 | -16,808 | 0.48% | 55,419,002 |
| 2013-08-01 | 2013-07-30 | 5.664 | 9,521,774 | -51,624 | 0.48% | 53,930,802 |
| 2013-07-31 | 2013-07-29 | 5.731 | 9,573,398 | -10,806 | 0.48% | 54,861,117 |
| 2013-07-30 | 2013-07-26 | 5.564 | 9,584,204 | -19,209 | 0.48% | 53,326,442 |
| 2013-07-26 | 2013-07-24 | 5.614 | 9,603,413 | +2,401 | 0.48% | 53,913,261 |
| 2013-07-25 | 2013-07-23 | 5.614 | 9,601,012 | -4,802 | 0.48% | 53,899,782 |
| 2013-07-24 | 2013-07-22 | 5.481 | 9,605,814 | -13,206 | 0.48% | 52,646,580 |
| 2013-07-23 | 2013-07-19 | 5.564 | 9,619,020 | +12,005 | 0.48% | 53,520,158 |
| 2013-07-22 | 2013-07-18 | 5.681 | 9,607,015 | -15,607 | 0.48% | 54,573,642 |
| 2013-07-19 | 2013-07-17 | 5.581 | 9,622,622 | +12,006 | 0.48% | 53,700,499 |
| 2013-07-18 | 2013-07-16 | 5.581 | 9,610,616 | -3,602 | 0.48% | 53,633,498 |
| 2013-07-17 | 2013-07-15 | 5.597 | 9,614,218 | -10,805 | 0.48% | 53,813,760 |
| 2013-07-16 | 2013-07-12 | 5.414 | 9,625,023 | +1,200 | 0.48% | 52,110,499 |
| 2013-07-15 | 2013-07-11 | 5.447 | 9,623,823 | -1,200 | 0.48% | 52,424,642 |
| 2013-07-12 | 2013-07-10 | 5.464 | 9,625,023 | -7,204 | 0.48% | 52,591,519 |
| 2013-07-11 | 2013-07-09 | 5.581 | 9,632,227 | -9,604 | 0.48% | 53,754,102 |
| 2013-07-10 | 2013-07-08 | 5.664 | 9,641,831 | -38,419 | 0.48% | 54,610,798 |
| 2013-07-09 | 2013-07-05 | 5.531 | 9,680,250 | -44,421 | 0.49% | 53,538,321 |
| 2013-07-05 | 2013-07-03 | 5.364 | 9,724,671 | -21,610 | 0.49% | 52,163,999 |
| 2013-07-04 | 2013-07-02 | 5.931 | 9,746,281 | -31,215 | 0.49% | 57,804,656 |
| 2013-07-03 | 2013-06-28 | 5.429 | 9,777,496 | +351,993 | 0.49% | 53,086,863 |
| 2013-07-02 | 2013-06-27 | 5.205 | 9,425,503 | -32,386 | 0.49% | 49,056,979 |
| 2013-06-28 | 2013-06-26 | 5.084 | 9,457,889 | -15,037 | 0.49% | 48,080,759 |
| 2013-06-27 | 2013-06-25 | 4.893 | 9,472,926 | -21,976 | 0.49% | 46,355,402 |
| 2013-06-26 | 2013-06-24 | 5.032 | 9,494,902 | +58,989 | 0.50% | 47,776,381 |
| 2013-06-25 | 2013-06-21 | 5.239 | 9,435,913 | -4,627 | 0.49% | 49,437,480 |
| 2013-06-24 | 2013-06-20 | 5.101 | 9,440,540 | +5,784 | 0.49% | 48,155,802 |
| 2013-06-20 | 2013-06-18 | 5.239 | 9,434,756 | -2,314 | 0.49% | 49,431,418 |
| 2013-06-19 | 2013-06-17 | 5.222 | 9,437,070 | +422,176 | 0.49% | 49,280,362 |
| 2013-06-18 | 2013-06-14 | 5.187 | 9,014,894 | -71,712 | 0.47% | 46,764,000 |
| 2013-06-17 | 2013-06-13 | 5.205 | 9,086,606 | +6,940 | 0.47% | 47,293,120 |
| 2013-06-14 | 2013-06-11 | 5.326 | 9,079,666 | -1,157 | 0.47% | 48,355,999 |
| 2013-06-13 | 2013-06-10 | 5.360 | 9,080,823 | -4,626 | 0.47% | 48,676,201 |
| 2013-06-11 | 2013-06-07 | 5.464 | 9,085,449 | -17,350 | 0.47% | 49,643,598 |
| 2013-06-10 | 2013-06-06 | 5.551 | 9,102,799 | -8,097 | 0.47% | 50,525,399 |
| 2013-06-06 | 2013-06-04 | 5.533 | 9,110,896 | +74,026 | 0.48% | 50,412,802 |
| 2013-06-05 | 2013-06-03 | 5.551 | 9,036,870 | +193,159 | 0.47% | 50,159,458 |
| 2013-06-04 | 2013-05-31 | 5.533 | 8,843,711 | -11,566 | 0.46% | 48,934,403 |
| 2013-06-03 | 2013-05-30 | 5.706 | 8,855,277 | -6,940 | 0.46% | 50,529,600 |
| 2013-05-31 | 2013-05-29 | 5.827 | 8,862,217 | -30,073 | 0.46% | 51,641,881 |
| 2013-05-30 | 2013-05-28 | 5.844 | 8,892,290 | -10,409 | 0.46% | 51,970,882 |
| 2013-05-29 | 2013-05-27 | 5.741 | 8,902,699 | -6,940 | 0.46% | 51,108,077 |
| 2013-05-28 | 2013-05-24 | 5.879 | 8,909,639 | -9,253 | 0.46% | 52,380,398 |
| 2013-05-27 | 2013-05-23 | 5.775 | 8,918,892 | -2,314 | 0.47% | 51,509,477 |
| 2013-05-24 | 2013-05-22 | 5.896 | 8,921,206 | -26,603 | 0.47% | 52,602,661 |
| 2013-05-23 | 2013-05-21 | 6.190 | 8,947,809 | -16,193 | 0.47% | 55,389,762 |
| 2013-05-22 | 2013-05-20 | 6.640 | 8,964,002 | +26,603 | 0.47% | 59,520,002 |
| 2013-05-21 | 2013-05-16 | 6.726 | 8,937,399 | -31,229 | 0.47% | 60,116,061 |
| 2013-05-20 | 2013-05-15 | 6.398 | 8,968,628 | -1,157 | 0.47% | 57,379,598 |
| 2013-05-16 | 2013-05-14 | 6.450 | 8,969,785 | -8,096 | 0.47% | 57,852,301 |
| 2013-05-15 | 2013-05-13 | 6.311 | 8,977,881 | +10,409 | 0.47% | 56,662,597 |
| 2013-05-14 | 2013-05-10 | 6.553 | 8,967,472 | -388,632 | 0.47% | 58,767,743 |
| 2013-05-13 | 2013-05-09 | 6.190 | 9,356,104 | -134,171 | 0.49% | 57,917,237 |
| 2013-05-10 | 2013-05-08 | 5.948 | 9,490,275 | -3,470 | 0.49% | 56,450,398 |
| 2013-05-09 | 2013-05-07 | 5.948 | 9,493,745 | +1,156 | 0.50% | 56,471,039 |
| 2013-05-08 | 2013-05-06 | 5.966 | 9,492,589 | +3,470 | 0.50% | 56,628,302 |
| 2013-05-07 | 2013-05-03 | 5.844 | 9,489,119 | -84,435 | 0.49% | 55,459,042 |
| 2013-05-06 | 2013-05-02 | 5.827 | 9,573,554 | -23,133 | 0.50% | 55,786,981 |
| 2013-05-03 | 2013-04-30 | 5.914 | 9,596,687 | -2,313 | 0.50% | 56,751,482 |
| 2013-05-02 | 2013-04-29 | 5.931 | 9,599,000 | -1,157 | 0.50% | 56,931,140 |
| 2013-04-30 | 2013-04-26 | 5.862 | 9,600,157 | -4,626 | 0.50% | 56,274,002 |
| 2013-04-29 | 2013-04-25 | 5.931 | 9,604,783 | +4,626 | 0.50% | 56,965,439 |
| 2013-04-26 | 2013-04-24 | 5.948 | 9,600,157 | -9,253 | 0.50% | 57,104,002 |
| 2013-04-25 | 2013-04-23 | 5.758 | 9,609,410 | +1,157 | 0.50% | 55,331,281 |
| 2013-04-24 | 2013-04-22 | 5.706 | 9,608,253 | -4,627 | 0.50% | 54,826,199 |
| 2013-04-23 | 2013-04-19 | 5.585 | 9,612,880 | -20,819 | 0.50% | 53,689,062 |
| 2013-04-22 | 2013-04-18 | 5.464 | 9,633,699 | -2,314 | 0.50% | 52,639,278 |
| 2013-04-19 | 2013-04-17 | 5.551 | 9,636,013 | -1,156 | 0.50% | 53,485,022 |
| 2013-04-18 | 2013-04-16 | 5.775 | 9,637,169 | -2,314 | 0.50% | 55,657,758 |
| 2013-04-17 | 2013-04-15 | 5.914 | 9,639,483 | +2,314 | 0.50% | 57,004,563 |
| 2013-04-16 | 2013-04-12 | 6.156 | 9,637,169 | -1,157 | 0.50% | 59,323,838 |
| 2013-04-15 | 2013-04-11 | 6.121 | 9,638,326 | -3,470 | 0.50% | 58,997,641 |
| 2013-04-12 | 2013-04-10 | 6.017 | 9,641,796 | -1,156 | 0.50% | 58,018,561 |
| 2013-04-11 | 2013-04-09 | 5.948 | 9,642,952 | -37,013 | 0.50% | 57,358,557 |
| 2013-04-10 | 2013-04-08 | 5.827 | 9,679,965 | -5,783 | 0.50% | 56,407,059 |
| 2013-04-09 | 2013-04-05 | 5.931 | 9,685,748 | -3,470 | 0.51% | 57,445,638 |
| 2013-04-03 | 2013-03-28 | 5.931 | 9,689,218 | -5,784 | 0.51% | 57,466,218 |
| 2013-03-28 | 2013-03-26 | 5.931 | 9,695,002 | -13,879 | 0.51% | 57,500,523 |
| 2013-03-27 | 2013-03-25 | 6.346 | 9,708,881 | +1,156 | 0.51% | 61,611,958 |
| 2013-03-26 | 2013-03-22 | 6.311 | 9,707,725 | -1,156 | 0.51% | 61,268,902 |
| 2013-03-25 | 2013-03-21 | 6.346 | 9,708,881 | -1,157 | 0.51% | 61,611,958 |
| 2013-03-22 | 2013-03-20 | 6.329 | 9,710,038 | -30,073 | 0.51% | 61,451,400 |
| 2013-03-21 | 2013-03-19 | 6.311 | 9,740,111 | -19,663 | 0.51% | 61,473,302 |
| 2013-03-20 | 2013-03-18 | 6.035 | 9,759,774 | -4,626 | 0.51% | 58,897,242 |
| 2013-03-19 | 2013-03-15 | 6.087 | 9,764,400 | -31,230 | 0.51% | 59,431,678 |
| 2013-03-14 | 2013-03-12 | 6.035 | 9,795,630 | +54,363 | 0.51% | 59,113,622 |
| 2013-03-13 | 2013-03-11 | 6.225 | 9,741,267 | -19,663 | 0.51% | 60,638,398 |
| 2013-03-12 | 2013-03-08 | 6.138 | 9,760,930 | -4,627 | 0.51% | 59,916,898 |
| 2013-03-11 | 2013-03-07 | 6.242 | 9,765,557 | -5,783 | 0.51% | 60,958,461 |
| 2013-03-08 | 2013-03-06 | 6.277 | 9,771,340 | -1,157 | 0.51% | 61,332,479 |
| 2013-03-07 | 2013-03-05 | 6.259 | 9,772,497 | -11,566 | 0.51% | 61,170,761 |
| 2013-03-06 | 2013-03-04 | 6.035 | 9,784,063 | -34,700 | 0.51% | 59,043,819 |
| 2013-03-05 | 2013-03-01 | 6.035 | 9,818,763 | -25,446 | 0.51% | 59,253,222 |
| 2013-03-04 | 2013-02-28 | 5.827 | 9,844,209 | -1,156 | 0.51% | 57,364,141 |
| 2013-02-28 | 2013-02-26 | 5.672 | 9,845,365 | -12,724 | 0.51% | 55,838,718 |
| 2013-02-27 | 2013-02-25 | 5.793 | 9,858,089 | -12,723 | 0.51% | 57,104,103 |
| 2013-02-26 | 2013-02-22 | 5.758 | 9,870,812 | -1,156 | 0.51% | 56,836,442 |
| 2013-02-25 | 2013-02-21 | 5.793 | 9,871,968 | +6,940 | 0.51% | 57,184,498 |
| 2013-02-22 | 2013-02-20 | 5.948 | 9,865,028 | -3,470 | 0.51% | 58,679,518 |
| 2013-02-21 | 2013-02-19 | 5.966 | 9,868,498 | -1,157 | 0.51% | 58,870,798 |
| 2013-02-20 | 2013-02-18 | 5.983 | 9,869,655 | -42,796 | 0.51% | 59,048,360 |
| 2013-02-19 | 2013-02-15 | 5.862 | 9,912,451 | -12,723 | 0.52% | 58,104,601 |
| 2013-02-18 | 2013-02-14 | 5.793 | 9,925,174 | -17,350 | 0.52% | 57,492,700 |
| 2013-02-15 | 2013-02-08 | 5.775 | 9,942,524 | +31,230 | 0.52% | 57,421,282 |
| 2013-02-08 | 2013-02-06 | 5.879 | 9,911,294 | -15,037 | 0.52% | 58,269,199 |
| 2013-02-07 | 2013-02-05 | 5.827 | 9,926,331 | -35,856 | 0.52% | 57,842,682 |
| 2013-02-06 | 2013-02-04 | 5.793 | 9,962,187 | -5,783 | 0.52% | 57,707,102 |
| 2013-02-05 | 2013-02-01 | 5.810 | 9,967,970 | -46,266 | 0.52% | 57,912,961 |
| 2013-02-04 | 2013-01-31 | 5.896 | 10,014,236 | -11,566 | 0.52% | 59,047,562 |
| 2013-02-01 | 2013-01-30 | 5.516 | 10,025,802 | -10,410 | 0.52% | 55,301,839 |
| 2013-01-31 | 2013-01-29 | 5.481 | 10,036,212 | +11,567 | 0.52% | 55,012,180 |
| 2013-01-30 | 2013-01-28 | 5.429 | 10,024,645 | -15,037 | 0.52% | 54,428,757 |
| 2013-01-28 | 2013-01-24 | 5.412 | 10,039,682 | -12,723 | 0.52% | 54,336,801 |
| 2013-01-25 | 2013-01-23 | 5.516 | 10,052,405 | -5,783 | 0.52% | 55,448,580 |
| 2013-01-24 | 2013-01-22 | 5.568 | 10,058,188 | -9,253 | 0.52% | 56,002,239 |
| 2013-01-22 | 2013-01-18 | 5.360 | 10,067,441 | -11,567 | 0.53% | 53,964,798 |
| 2013-01-21 | 2013-01-17 | 5.205 | 10,079,008 | -4,626 | 0.53% | 52,458,281 |
| 2013-01-18 | 2013-01-16 | 5.118 | 10,083,634 | -1,157 | 0.53% | 51,610,558 |
| 2013-01-17 | 2013-01-15 | 5.118 | 10,084,791 | +16,193 | 0.53% | 51,616,480 |
| 2013-01-15 | 2013-01-11 | 5.084 | 10,068,598 | -5,783 | 0.53% | 51,185,400 |
| 2013-01-14 | 2013-01-10 | 5.222 | 10,074,381 | -5,783 | 0.53% | 52,608,399 |
| 2013-01-11 | 2013-01-09 | 5.187 | 10,080,164 | -3,470 | 0.53% | 52,289,998 |
| 2013-01-10 | 2013-01-08 | 5.257 | 10,083,634 | -1,157 | 0.53% | 53,005,438 |
| 2013-01-07 | 2013-01-03 | 5.308 | 10,084,791 | +16,193 | 0.53% | 53,534,660 |
| 2013-01-04 | 2013-01-02 | 5.257 | 10,068,598 | -2,313 | 0.53% | 52,926,400 |
| 2013-01-03 | 2012-12-31 | 5.118 | 10,070,911 | -41,640 | 0.53% | 51,545,439 |
| 2013-01-02 | 2012-12-27 | 5.015 | 10,112,551 | -1,156 | 0.53% | 50,709,402 |
| 2012-12-28 | 2012-12-24 | 4.980 | 10,113,707 | -6,940 | 0.53% | 50,365,439 |
| 2012-12-27 | 2012-12-20 | 5.101 | 10,120,647 | -11,566 | 0.53% | 51,625,000 |
| 2012-12-21 | 2012-12-19 | 5.136 | 10,132,213 | -21,977 | 0.53% | 52,034,397 |
| 2012-12-19 | 2012-12-17 | 5.049 | 10,154,190 | -2,313 | 0.53% | 51,269,361 |
| 2012-12-18 | 2012-12-14 | 5.066 | 10,156,503 | +10,156,503 | 0.53% | 51,456,660 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy