History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 282,000 | +0 | 0.00% | 676,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 282,000 | +0 | 0.00% | 662,700 |
| 2025-10-10 | 2025-10-08 | 2.270 | 282,000 | +0 | 0.00% | 640,140 |
| 2025-10-09 | 2025-10-06 | 2.250 | 282,000 | +0 | 0.00% | 634,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 282,000 | -4,000 | 0.00% | 648,600 |
| 2025-10-02 | 2025-09-29 | 2.210 | 286,000 | +10,000 | 0.00% | 632,060 |
| 2025-09-29 | 2025-09-25 | 2.160 | 276,000 | +4,000 | 0.00% | 596,160 |
| 2025-09-24 | 2025-09-22 | 2.230 | 272,000 | -2,000 | 0.00% | 606,560 |
| 2025-09-05 | 2025-09-03 | 2.330 | 274,000 | -4,000 | 0.00% | 638,420 |
| 2025-09-04 | 2025-09-02 | 2.330 | 278,000 | -4,000 | 0.00% | 647,740 |
| 2025-09-03 | 2025-09-01 | 2.290 | 282,000 | -2,000 | 0.00% | 645,780 |
| 2025-09-02 | 2025-08-29 | 2.210 | 284,000 | -6,000 | 0.00% | 627,640 |
| 2025-08-29 | 2025-08-27 | 2.110 | 290,000 | +220,000 | 0.00% | 611,900 |
| 2025-08-12 | 2025-08-08 | 2.050 | 70,000 | -10,000 | 0.00% | 143,500 |
| 2025-07-31 | 2025-07-29 | 1.980 | 80,000 | +10,000 | 0.00% | 158,400 |
| 2025-07-29 | 2025-07-25 | 2.000 | 70,000 | +6,000 | 0.00% | 140,000 |
| 2025-07-24 | 2025-07-22 | 2.210 | 64,000 | +30,000 | 0.00% | 141,440 |
| 2025-07-23 | 2025-07-21 | 2.110 | 34,000 | -200,000 | 0.00% | 71,740 |
| 2025-07-14 | 2025-07-10 | 2.060 | 234,000 | -1,658,000 | 0.00% | 482,040 |
| 2025-07-09 | 2025-07-07 | 2.120 | 1,892,000 | +1,628,000 | 0.03% | 4,011,040 |
| 2025-07-07 | 2025-07-03 | 1.990 | 264,000 | +20,000 | 0.00% | 525,360 |
| 2025-07-02 | 2025-06-27 | 2.060 | 244,000 | +8,297 | 0.00% | 502,653 |
| 2025-06-30 | 2025-06-26 | 2.184 | 235,703 | +9,660 | 0.00% | 514,840 |
| 2025-06-26 | 2025-06-24 | 2.164 | 226,043 | +193,199 | 0.00% | 489,060 |
| 2025-06-10 | 2025-06-06 | 2.019 | 32,844 | -5,796 | 0.00% | 66,300 |
| 2025-05-27 | 2025-05-23 | 1.925 | 38,640 | -193,199 | 0.00% | 74,400 |
| 2025-05-22 | 2025-05-20 | 1.988 | 231,839 | +193,199 | 0.00% | 460,800 |
| 2025-05-15 | 2025-05-13 | 1.967 | 38,640 | -7,728 | 0.00% | 76,000 |
| 2025-05-07 | 2025-05-02 | 1.936 | 46,368 | -104,327 | 0.00% | 89,760 |
| 2025-05-02 | 2025-04-29 | 1.905 | 150,695 | +104,327 | 0.00% | 287,040 |
| 2025-04-25 | 2025-04-23 | 1.801 | 46,368 | -3,864 | 0.00% | 83,520 |
| 2025-04-02 | 2025-03-31 | 1.687 | 50,232 | -9,660 | 0.00% | 84,760 |
| 2025-03-19 | 2025-03-17 | 1.636 | 59,892 | -67,619 | 0.00% | 97,961 |
| 2025-03-04 | 2025-02-28 | 1.491 | 127,511 | -28,980 | 0.00% | 190,079 |
| 2025-02-27 | 2025-02-25 | 1.460 | 156,491 | +9,660 | 0.00% | 228,420 |
| 2025-02-25 | 2025-02-21 | 1.480 | 146,831 | +5,796 | 0.00% | 217,360 |
| 2025-01-08 | 2025-01-06 | 1.429 | 141,035 | -4,899,527 | 0.00% | 201,480 |
| 2024-12-23 | 2024-12-19 | 1.511 | 5,040,562 | +4,899,527 | 0.09% | 7,618,280 |
| 2024-11-28 | 2024-11-26 | 1.429 | 141,035 | +5,796 | 0.00% | 201,480 |
| 2024-11-27 | 2024-11-25 | 1.439 | 135,239 | +3,864 | 0.00% | 194,600 |
| 2024-11-21 | 2024-11-19 | 1.501 | 131,375 | +77,279 | 0.00% | 197,200 |
| 2024-11-18 | 2024-11-14 | 1.460 | 54,096 | +1,932 | 0.00% | 78,960 |
| 2024-11-13 | 2024-11-11 | 1.563 | 52,164 | +3,864 | 0.00% | 81,540 |
| 2024-11-11 | 2024-11-07 | 1.605 | 48,300 | +9,660 | 0.00% | 77,500 |
| 2024-11-07 | 2024-11-05 | 1.594 | 38,640 | +3,864 | 0.00% | 61,600 |
| 2024-11-06 | 2024-11-04 | 1.574 | 34,776 | +5,796 | 0.00% | 54,720 |
| 2024-11-01 | 2024-10-30 | 1.574 | 28,980 | +3,864 | 0.00% | 45,600 |
| 2024-10-09 | 2024-10-07 | 1.822 | 25,116 | +3,864 | 0.00% | 45,760 |
| 2024-10-07 | 2024-10-03 | 1.656 | 21,252 | -5,796 | 0.00% | 35,200 |
| 2024-10-04 | 2024-10-02 | 1.656 | 27,048 | -13,524 | 0.00% | 44,800 |
| 2024-09-05 | 2024-09-03 | 1.522 | 40,572 | +5,796 | 0.00% | 61,740 |
| 2024-08-19 | 2024-08-15 | 1.625 | 34,776 | -9,660 | 0.00% | 56,520 |
| 2024-08-06 | 2024-08-02 | 1.574 | 44,436 | +3,864 | 0.00% | 69,920 |
| 2024-08-05 | 2024-08-01 | 1.615 | 40,572 | +3,864 | 0.00% | 65,520 |
| 2024-07-19 | 2024-07-17 | 1.646 | 36,708 | +1,932 | 0.00% | 60,420 |
| 2024-07-15 | 2024-07-11 | 1.770 | 34,776 | -579,597 | 0.00% | 61,560 |
| 2024-07-12 | 2024-07-10 | 1.781 | 614,373 | +579,597 | 0.01% | 1,093,920 |
| 2024-07-04 | 2024-07-02 | 1.799 | 34,776 | -9,660 | 0.00% | 62,578 |
| 2024-07-03 | 2024-06-28 | 1.737 | 44,436 | +211 | 0.00% | 77,187 |
| 2024-06-24 | 2024-06-20 | 1.758 | 44,225 | +3,846 | 0.00% | 77,741 |
| 2024-06-19 | 2024-06-17 | 1.727 | 40,379 | +1,923 | 0.00% | 69,720 |
| 2024-06-18 | 2024-06-14 | 1.789 | 38,456 | -5,769 | 0.00% | 68,800 |
| 2024-06-13 | 2024-06-11 | 1.747 | 44,225 | +9,614 | 0.00% | 77,281 |
| 2024-06-11 | 2024-06-06 | 1.747 | 34,611 | -176,898 | 0.00% | 60,481 |
| 2024-05-31 | 2024-05-29 | 1.727 | 211,509 | +173,053 | 0.00% | 365,200 |
| 2024-05-20 | 2024-05-16 | 1.664 | 38,456 | +3,845 | 0.00% | 64,000 |
| 2024-05-02 | 2024-04-29 | 1.560 | 34,611 | -4,037,901 | 0.00% | 54,001 |
| 2024-04-17 | 2024-04-15 | 1.602 | 4,072,512 | +749,896 | 0.07% | 6,523,440 |
| 2024-04-15 | 2024-04-11 | 1.623 | 3,322,616 | -140,365 | 0.06% | 5,391,360 |
| 2024-04-11 | 2024-04-09 | 1.571 | 3,462,981 | +3,288,005 | 0.06% | 5,439,020 |
| 2024-04-10 | 2024-04-08 | 1.550 | 174,976 | +140,365 | 0.00% | 271,180 |
| 2024-03-14 | 2024-03-12 | 1.446 | 34,611 | -2,736,159 | 0.00% | 50,041 |
| 2024-03-13 | 2024-03-11 | 1.487 | 2,770,770 | -672,983 | 0.05% | 4,121,261 |
| 2024-03-12 | 2024-03-08 | 1.456 | 3,443,753 | +3,409,142 | 0.06% | 5,014,800 |
| 2024-02-06 | 2024-02-02 | 1.238 | 34,611 | -155,747 | 0.00% | 42,841 |
| 2024-01-22 | 2024-01-18 | 1.227 | 190,358 | +3,845 | 0.00% | 233,640 |
| 2024-01-19 | 2024-01-17 | 1.248 | 186,513 | +3,846 | 0.00% | 232,801 |
| 2024-01-18 | 2024-01-16 | 1.331 | 182,667 | +9,614 | 0.00% | 243,200 |
| 2023-11-17 | 2023-11-15 | 1.279 | 173,053 | -38,456 | 0.00% | 221,400 |
| 2023-11-08 | 2023-11-06 | 1.269 | 211,509 | -73,067 | 0.00% | 268,400 |
| 2023-08-11 | 2023-08-09 | 1.425 | 284,576 | -88,449 | 0.00% | 405,520 |
| 2023-07-07 | 2023-07-05 | 1.539 | 373,025 | -38,456 | 0.01% | 574,240 |
| 2023-07-06 | 2023-07-04 | 1.560 | 411,481 | -76,913 | 0.01% | 641,999 |
| 2023-06-30 | 2023-06-28 | 1.583 | 488,394 | +10,368 | 0.01% | 773,337 |
| 2023-06-28 | 2023-06-26 | 1.541 | 478,026 | -7,528 | 0.01% | 736,600 |
| 2023-06-26 | 2023-06-21 | 1.552 | 485,554 | -9,410 | 0.01% | 753,360 |
| 2023-06-21 | 2023-06-19 | 1.583 | 494,964 | -65,870 | 0.01% | 783,740 |
| 2023-06-01 | 2023-05-30 | 1.753 | 560,834 | -1,882 | 0.01% | 983,400 |
| 2023-05-31 | 2023-05-29 | 1.785 | 562,716 | -7,528 | 0.01% | 1,004,640 |
| 2023-05-02 | 2023-04-27 | 1.700 | 570,244 | -7,528 | 0.01% | 969,600 |
| 2023-03-29 | 2023-03-27 | 1.467 | 577,772 | +56,460 | 0.01% | 847,320 |
| 2023-03-28 | 2023-03-24 | 1.498 | 521,312 | +58,342 | 0.01% | 781,140 |
| 2023-02-15 | 2023-02-13 | 1.530 | 462,970 | -137,386 | 0.01% | 708,480 |
| 2023-02-14 | 2023-02-10 | 1.583 | 600,356 | +15,056 | 0.01% | 950,621 |
| 2023-02-07 | 2023-02-03 | 1.467 | 585,300 | -5,646 | 0.01% | 858,360 |
| 2023-01-30 | 2023-01-26 | 1.413 | 590,946 | +16,938 | 0.01% | 835,241 |
| 2023-01-03 | 2022-12-29 | 1.328 | 574,008 | +3,764 | 0.01% | 762,500 |
| 2022-12-23 | 2022-12-21 | 1.233 | 570,244 | +1,882 | 0.01% | 702,960 |
| 2022-11-28 | 2022-11-24 | 1.371 | 568,362 | -50,814 | 0.01% | 779,160 |
| 2022-11-25 | 2022-11-23 | 1.360 | 619,176 | +50,814 | 0.01% | 842,241 |
| 2022-11-22 | 2022-11-18 | 1.222 | 568,362 | -47,050 | 0.01% | 694,600 |
| 2022-11-17 | 2022-11-15 | 1.265 | 615,412 | -45,167 | 0.01% | 778,261 |
| 2022-11-15 | 2022-11-11 | 1.180 | 660,579 | +13,174 | 0.01% | 779,220 |
| 2022-11-09 | 2022-11-07 | 1.148 | 647,405 | +33,875 | 0.01% | 743,040 |
| 2022-11-08 | 2022-11-04 | 1.158 | 613,530 | +45,168 | 0.01% | 710,681 |
| 2022-11-02 | 2022-10-31 | 1.063 | 568,362 | +551,424 | 0.01% | 604,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 16,938 | -9,410 | 0.00% | 18,360 |
| 2022-09-02 | 2022-08-31 | 1.722 | 26,348 | -37,640 | 0.00% | 45,360 |
| 2022-08-25 | 2022-08-23 | 1.679 | 63,988 | +5,646 | 0.00% | 107,440 |
| 2022-08-24 | 2022-08-22 | 1.637 | 58,342 | +13,174 | 0.00% | 95,480 |
| 2022-08-23 | 2022-08-19 | 1.637 | 45,168 | +18,820 | 0.00% | 73,920 |
| 2022-08-22 | 2022-08-18 | 1.530 | 26,348 | +9,410 | 0.00% | 40,320 |
| 2022-08-04 | 2022-08-02 | 1.456 | 16,938 | -28,230 | 0.00% | 24,660 |
| 2022-07-12 | 2022-07-08 | 1.552 | 45,168 | -11,292 | 0.00% | 70,080 |
| 2022-07-11 | 2022-07-07 | 1.583 | 56,460 | -9,410 | 0.00% | 89,400 |
| 2022-06-07 | 2022-06-02 | 1.467 | 65,870 | -28,230 | 0.00% | 96,600 |
| 2022-06-06 | 2022-06-01 | 1.488 | 94,100 | +28,230 | 0.00% | 140,001 |
| 2022-05-25 | 2022-05-23 | 1.424 | 65,870 | +11,292 | 0.00% | 93,800 |
| 2022-05-11 | 2022-05-06 | 1.275 | 54,578 | -22,584 | 0.00% | 69,600 |
| 2022-05-04 | 2022-04-29 | 1.350 | 77,162 | +50,814 | 0.00% | 104,140 |
| 2022-04-22 | 2022-04-20 | 1.328 | 26,348 | -5,646 | 0.00% | 35,000 |
| 2022-03-31 | 2022-03-29 | 1.243 | 31,994 | +5,646 | 0.00% | 39,780 |
| 2022-03-07 | 2022-03-03 | 1.541 | 26,348 | +7,528 | 0.00% | 40,600 |
| 2022-03-03 | 2022-03-01 | 1.594 | 18,820 | +1,882 | 0.00% | 30,000 |
| 2021-12-22 | 2021-12-20 | 1.796 | 16,938 | -3,764 | 0.00% | 30,420 |
| 2021-11-09 | 2021-11-05 | 1.435 | 20,702 | -493,082 | 0.00% | 29,700 |
| 2021-11-08 | 2021-11-04 | 1.467 | 513,784 | -139,267 | 0.01% | 753,480 |
| 2021-11-04 | 2021-11-02 | 1.477 | 653,051 | +632,349 | 0.01% | 964,659 |
| 2021-10-18 | 2021-10-12 | 1.520 | 20,702 | -342,523 | 0.00% | 31,460 |
| 2021-10-12 | 2021-10-08 | 1.509 | 363,225 | +154,324 | 0.01% | 548,121 |
| 2021-10-08 | 2021-10-06 | 1.552 | 208,901 | +188,199 | 0.00% | 324,120 |
| 2021-07-02 | 2021-06-29 | 1.543 | 20,702 | +1,740 | 0.00% | 31,944 |
| 2021-03-24 | 2021-03-22 | 1.555 | 18,962 | -8,620 | 0.00% | 29,480 |
| 2021-03-15 | 2021-03-11 | 1.357 | 27,582 | -1,723 | 0.00% | 37,441 |
| 2021-01-27 | 2021-01-25 | 1.276 | 29,305 | +1,723 | 0.00% | 37,399 |
| 2021-01-12 | 2021-01-08 | 1.195 | 27,582 | -8,619 | 0.00% | 32,961 |
| 2021-01-07 | 2021-01-05 | 1.195 | 36,201 | -8,619 | 0.00% | 43,260 |
| 2020-12-14 | 2020-12-10 | 1.149 | 44,820 | -12,067 | 0.00% | 51,480 |
| 2020-08-28 | 2020-08-26 | 1.241 | 56,887 | +3,448 | 0.00% | 70,620 |
| 2020-07-16 | 2020-07-14 | 1.218 | 53,439 | +1,724 | 0.00% | 65,100 |
| 2020-07-02 | 2020-06-29 | 1.248 | 51,715 | +3,642 | 0.00% | 64,546 |
| 2020-01-23 | 2020-01-21 | 1.797 | 48,073 | +3,205 | 0.00% | 86,400 |
| 2019-07-11 | 2019-07-09 | 2.371 | 44,868 | +8,012 | 0.00% | 106,400 |
| 2019-07-04 | 2019-07-02 | 2.699 | 36,856 | +2,088 | 0.00% | 99,474 |
| 2019-06-25 | 2019-06-21 | 2.752 | 34,768 | -7,559 | 0.00% | 95,679 |
| 2019-06-24 | 2019-06-20 | 2.593 | 42,327 | -15,117 | 0.00% | 109,760 |
| 2019-06-13 | 2019-06-11 | 2.606 | 57,444 | +7,559 | 0.00% | 149,721 |
| 2019-02-14 | 2019-02-12 | 2.884 | 49,885 | -15,117 | 0.00% | 143,880 |
| 2018-11-22 | 2018-11-20 | 2.474 | 65,002 | -10,582 | 0.00% | 160,820 |
| 2018-11-21 | 2018-11-19 | 2.501 | 75,584 | +10,582 | 0.00% | 189,001 |
| 2018-11-02 | 2018-10-31 | 2.315 | 65,002 | -3,023 | 0.00% | 150,500 |
| 2018-10-15 | 2018-10-11 | 2.408 | 68,025 | -33,257 | 0.00% | 163,799 |
| 2018-08-31 | 2018-08-29 | 2.699 | 101,282 | +15,117 | 0.00% | 273,360 |
| 2018-07-31 | 2018-07-27 | 3.083 | 86,165 | -15,117 | 0.00% | 265,619 |
| 2018-07-17 | 2018-07-13 | 2.937 | 101,282 | -151,167 | 0.00% | 297,480 |
| 2018-07-11 | 2018-07-09 | 2.924 | 252,449 | +10,581 | 0.01% | 738,139 |
| 2018-07-10 | 2018-07-06 | 2.845 | 241,868 | +22,676 | 0.01% | 688,001 |
| 2018-07-05 | 2018-07-03 | 3.313 | 219,192 | +9,975 | 0.00% | 726,147 |
| 2018-07-03 | 2018-06-28 | 3.188 | 209,217 | +7,215 | 0.00% | 667,001 |
| 2018-06-27 | 2018-06-25 | 3.341 | 202,002 | +5,771 | 0.00% | 674,799 |
| 2018-06-26 | 2018-06-22 | 3.368 | 196,231 | +1,443 | 0.00% | 660,961 |
| 2018-05-17 | 2018-05-15 | 3.632 | 194,788 | -7,214 | 0.00% | 707,400 |
| 2018-05-14 | 2018-05-10 | 3.562 | 202,002 | -7,215 | 0.00% | 719,599 |
| 2018-05-10 | 2018-05-08 | 3.604 | 209,217 | -64,929 | 0.00% | 754,001 |
| 2018-04-30 | 2018-04-26 | 3.424 | 274,146 | -21,643 | 0.01% | 938,600 |
| 2018-04-27 | 2018-04-25 | 3.341 | 295,789 | +57,715 | 0.01% | 988,100 |
| 2018-04-03 | 2018-03-28 | 3.216 | 238,074 | -721,437 | 0.01% | 765,600 |
| 2018-03-20 | 2018-03-16 | 3.244 | 959,511 | +14,429 | 0.02% | 3,112,201 |
| 2018-03-15 | 2018-03-13 | 3.396 | 945,082 | +21,643 | 0.04% | 3,209,500 |
| 2018-03-12 | 2018-03-08 | 3.465 | 923,439 | +707,008 | 0.04% | 3,200,000 |
| 2018-03-09 | 2018-03-07 | 3.327 | 216,431 | +7,214 | 0.01% | 720,000 |
| 2018-03-07 | 2018-03-05 | 3.368 | 209,217 | +14,429 | 0.01% | 704,701 |
| 2018-03-05 | 2018-03-01 | 3.493 | 194,788 | -14,429 | 0.01% | 680,400 |
| 2018-03-02 | 2018-02-28 | 3.465 | 209,217 | +7,215 | 0.01% | 725,001 |
| 2018-02-26 | 2018-02-22 | 3.230 | 202,002 | -14,429 | 0.01% | 652,399 |
| 2018-02-20 | 2018-02-13 | 3.119 | 216,431 | +7,214 | 0.01% | 675,000 |
| 2018-02-14 | 2018-02-12 | 3.105 | 209,217 | +14,429 | 0.01% | 649,601 |
| 2018-02-09 | 2018-02-07 | 3.341 | 194,788 | +14,429 | 0.01% | 650,700 |
| 2018-02-08 | 2018-02-06 | 3.368 | 180,359 | +10,100 | 0.01% | 607,499 |
| 2017-11-27 | 2017-11-23 | 3.673 | 170,259 | -5,772 | 0.01% | 625,400 |
| 2017-11-24 | 2017-11-22 | 3.687 | 176,031 | +5,772 | 0.01% | 649,042 |
| 2017-11-14 | 2017-11-10 | 3.964 | 170,259 | -53,386 | 0.01% | 674,960 |
| 2017-11-10 | 2017-11-08 | 3.895 | 223,645 | -59,158 | 0.01% | 871,099 |
| 2017-11-08 | 2017-11-06 | 3.729 | 282,803 | +4,328 | 0.01% | 1,054,479 |
| 2017-11-03 | 2017-11-01 | 3.646 | 278,475 | +27,415 | 0.01% | 1,015,182 |
| 2017-11-02 | 2017-10-31 | 3.646 | 251,060 | +80,801 | 0.01% | 915,240 |
| 2017-10-30 | 2017-10-26 | 3.673 | 170,259 | -10,100 | 0.01% | 625,400 |
| 2017-10-26 | 2017-10-24 | 3.590 | 180,359 | +2,886 | 0.01% | 647,499 |
| 2017-10-25 | 2017-10-23 | 3.465 | 177,473 | +7,214 | 0.01% | 614,999 |
| 2017-10-24 | 2017-10-20 | 3.493 | 170,259 | -7,214 | 0.01% | 594,720 |
| 2017-10-17 | 2017-10-13 | 3.521 | 177,473 | -7,215 | 0.01% | 624,839 |
| 2017-10-16 | 2017-10-12 | 3.507 | 184,688 | +14,429 | 0.01% | 647,681 |
| 2017-10-04 | 2017-09-29 | 3.465 | 170,259 | -11,543 | 0.01% | 590,000 |
| 2017-10-03 | 2017-09-28 | 3.465 | 181,802 | -4,329 | 0.01% | 630,000 |
| 2017-09-28 | 2017-09-26 | 3.368 | 186,131 | -4,328 | 0.01% | 626,941 |
| 2017-09-20 | 2017-09-18 | 3.535 | 190,459 | +2,885 | 0.01% | 673,199 |
| 2017-09-19 | 2017-09-15 | 3.590 | 187,574 | -4,328 | 0.01% | 673,402 |
| 2017-09-14 | 2017-09-12 | 3.451 | 191,902 | -14,429 | 0.01% | 662,339 |
| 2017-09-13 | 2017-09-11 | 3.451 | 206,331 | +14,429 | 0.01% | 712,140 |
| 2017-09-06 | 2017-09-04 | 3.479 | 191,902 | -7,215 | 0.01% | 667,659 |
| 2017-09-05 | 2017-09-01 | 3.576 | 199,117 | +2,886 | 0.01% | 712,082 |
| 2017-08-28 | 2017-08-24 | 3.535 | 196,231 | +4,329 | 0.01% | 693,601 |
| 2017-08-09 | 2017-08-07 | 3.479 | 191,902 | -43,286 | 0.01% | 667,659 |
| 2017-07-26 | 2017-07-24 | 3.576 | 235,188 | -36,072 | 0.01% | 841,079 |
| 2017-07-25 | 2017-07-21 | 3.604 | 271,260 | -31,743 | 0.01% | 977,599 |
| 2017-07-24 | 2017-07-20 | 3.618 | 303,003 | +43,286 | 0.01% | 1,096,199 |
| 2017-07-21 | 2017-07-19 | 3.576 | 259,717 | +72,143 | 0.01% | 928,799 |
| 2017-07-17 | 2017-07-13 | 3.548 | 187,574 | -226,531 | 0.01% | 665,602 |
| 2017-07-14 | 2017-07-12 | 3.479 | 414,105 | -350,618 | 0.02% | 1,440,741 |
| 2017-07-10 | 2017-07-06 | 3.507 | 764,723 | -72,144 | 0.03% | 2,681,800 |
| 2017-06-29 | 2017-06-27 | 3.507 | 836,867 | -14,428 | 0.03% | 2,934,802 |
| 2017-06-28 | 2017-06-26 | 3.604 | 851,295 | +230,859 | 0.04% | 3,067,999 |
| 2017-06-27 | 2017-06-23 | 3.632 | 620,436 | -53,386 | 0.03% | 2,253,202 |
| 2017-06-26 | 2017-06-22 | 3.687 | 673,822 | +490,577 | 0.03% | 2,484,440 |
| 2017-06-23 | 2017-06-21 | 3.632 | 183,245 | -115,430 | 0.01% | 665,480 |
| 2017-06-19 | 2017-06-15 | 3.576 | 298,675 | +115,430 | 0.01% | 1,068,121 |
| 2017-06-16 | 2017-06-14 | 3.673 | 183,245 | -14,429 | 0.01% | 673,100 |
| 2017-06-15 | 2017-06-13 | 3.743 | 197,674 | -7,214 | 0.01% | 739,801 |
| 2017-06-13 | 2017-06-09 | 3.548 | 204,888 | -79,358 | 0.01% | 727,040 |
| 2017-06-12 | 2017-06-08 | 3.493 | 284,246 | +79,358 | 0.01% | 992,880 |
| 2017-06-09 | 2017-06-07 | 3.604 | 204,888 | -216,431 | 0.01% | 738,400 |
| 2017-06-08 | 2017-06-06 | 3.576 | 421,319 | +183,245 | 0.02% | 1,506,720 |
| 2017-06-07 | 2017-06-05 | 3.646 | 238,074 | -36,072 | 0.01% | 867,900 |
| 2017-06-06 | 2017-06-02 | 3.840 | 274,146 | +7,214 | 0.01% | 1,052,600 |
| 2017-06-02 | 2017-05-31 | 3.950 | 266,932 | -102,444 | 0.01% | 1,054,502 |
| 2017-06-01 | 2017-05-29 | 4.006 | 369,376 | +167,374 | 0.02% | 1,479,682 |
| 2017-05-31 | 2017-05-26 | 3.867 | 202,002 | +2,885 | 0.01% | 781,199 |
| 2017-05-29 | 2017-05-25 | 3.909 | 199,117 | -36,071 | 0.01% | 778,322 |
| 2017-05-26 | 2017-05-24 | 3.840 | 235,188 | +21,643 | 0.01% | 903,019 |
| 2017-05-25 | 2017-05-23 | 3.812 | 213,545 | +36,072 | 0.01% | 813,999 |
| 2017-05-24 | 2017-05-22 | 3.950 | 177,473 | -14,429 | 0.01% | 701,098 |
| 2017-05-23 | 2017-05-19 | 3.978 | 191,902 | -11,543 | 0.01% | 763,419 |
| 2017-05-22 | 2017-05-18 | 3.853 | 203,445 | -21,643 | 0.01% | 783,959 |
| 2017-05-19 | 2017-05-17 | 3.881 | 225,088 | -24,529 | 0.01% | 873,599 |
| 2017-05-18 | 2017-05-16 | 3.992 | 249,617 | +36,072 | 0.01% | 996,480 |
| 2017-05-17 | 2017-05-15 | 3.687 | 213,545 | +14,428 | 0.01% | 787,359 |
| 2017-05-16 | 2017-05-12 | 3.715 | 199,117 | -57,714 | 0.01% | 739,682 |
| 2017-05-15 | 2017-05-11 | 3.784 | 256,831 | -7,215 | 0.01% | 971,878 |
| 2017-05-12 | 2017-05-10 | 3.576 | 264,046 | +63,487 | 0.01% | 944,281 |
| 2017-05-11 | 2017-05-09 | 3.590 | 200,559 | -27,415 | 0.01% | 720,019 |
| 2017-05-09 | 2017-05-05 | 3.174 | 227,974 | +14,429 | 0.01% | 723,640 |
| 2017-05-04 | 2017-04-28 | 3.216 | 213,545 | +14,428 | 0.01% | 686,719 |
| 2017-05-02 | 2017-04-27 | 3.188 | 199,117 | -7,214 | 0.01% | 634,802 |
| 2017-04-27 | 2017-04-25 | 3.146 | 206,331 | -137,073 | 0.01% | 649,220 |
| 2017-04-26 | 2017-04-24 | 3.133 | 343,404 | -7,214 | 0.01% | 1,075,760 |
| 2017-04-24 | 2017-04-20 | 3.230 | 350,618 | +7,214 | 0.01% | 1,132,379 |
| 2017-04-12 | 2017-04-10 | 3.410 | 343,404 | +101,001 | 0.01% | 1,170,960 |
| 2017-04-10 | 2017-04-06 | 3.327 | 242,403 | +14,429 | 0.01% | 806,401 |
| 2017-04-07 | 2017-04-05 | 3.216 | 227,974 | -28,857 | 0.01% | 733,120 |
| 2017-04-05 | 2017-03-31 | 3.244 | 256,831 | -93,787 | 0.01% | 833,039 |
| 2017-04-03 | 2017-03-30 | 3.174 | 350,618 | +108,215 | 0.01% | 1,112,939 |
| 2017-03-22 | 2017-03-20 | 3.160 | 242,403 | -144,287 | 0.01% | 766,081 |
| 2017-03-21 | 2017-03-17 | 3.119 | 386,690 | -36,072 | 0.02% | 1,206,000 |
| 2017-03-20 | 2017-03-16 | 3.119 | 422,762 | +108,216 | 0.02% | 1,318,500 |
| 2017-03-15 | 2017-03-13 | 3.174 | 314,546 | -144,288 | 0.01% | 998,439 |
| 2017-03-13 | 2017-03-09 | 3.105 | 458,834 | +72,144 | 0.02% | 1,424,641 |
| 2017-03-10 | 2017-03-08 | 3.160 | 386,690 | -36,072 | 0.02% | 1,222,080 |
| 2017-03-09 | 2017-03-07 | 3.133 | 422,762 | +108,216 | 0.02% | 1,324,360 |
| 2017-03-08 | 2017-03-06 | 3.160 | 314,546 | +108,215 | 0.01% | 994,079 |
| 2017-03-03 | 2017-03-01 | 3.174 | 206,331 | -33,186 | 0.01% | 654,940 |
| 2017-03-01 | 2017-02-27 | 3.105 | 239,517 | +36,072 | 0.01% | 743,680 |
| 2017-02-27 | 2017-02-23 | 3.146 | 203,445 | +36,072 | 0.01% | 640,140 |
| 2017-01-25 | 2017-01-23 | 2.800 | 167,373 | -108,216 | 0.01% | 468,639 |
| 2017-01-18 | 2017-01-16 | 2.772 | 275,589 | -7,214 | 0.01% | 764,001 |
| 2017-01-11 | 2017-01-09 | 2.814 | 282,803 | -36,072 | 0.01% | 795,759 |
| 2017-01-04 | 2016-12-30 | 2.814 | 318,875 | -36,072 | 0.01% | 897,260 |
| 2016-12-28 | 2016-12-22 | 2.786 | 354,947 | -12,986 | 0.01% | 988,920 |
| 2016-12-19 | 2016-12-15 | 2.786 | 367,933 | -30,300 | 0.02% | 1,025,101 |
| 2016-12-14 | 2016-12-12 | 2.814 | 398,233 | +108,215 | 0.02% | 1,120,560 |
| 2016-12-13 | 2016-12-09 | 2.855 | 290,018 | +36,072 | 0.01% | 828,121 |
| 2016-12-09 | 2016-12-07 | 2.869 | 253,946 | +36,072 | 0.01% | 728,641 |
| 2016-12-02 | 2016-11-30 | 2.897 | 217,874 | +43,286 | 0.01% | 631,180 |
| 2016-12-01 | 2016-11-29 | 2.939 | 174,588 | -21,643 | 0.01% | 513,041 |
| 2016-11-30 | 2016-11-28 | 2.883 | 196,231 | +21,643 | 0.01% | 565,761 |
| 2016-10-27 | 2016-10-25 | 2.980 | 174,588 | +7,215 | 0.01% | 520,301 |
| 2016-08-25 | 2016-08-23 | 2.800 | 167,373 | -17,315 | 0.01% | 468,639 |
| 2016-08-24 | 2016-08-22 | 2.800 | 184,688 | +17,315 | 0.01% | 517,121 |
| 2016-07-29 | 2016-07-27 | 2.689 | 167,373 | -721,437 | 0.01% | 450,079 |
| 2016-07-06 | 2016-07-04 | 3.398 | 888,810 | +408,464 | 0.04% | 3,020,444 |
| 2016-07-05 | 2016-06-30 | 3.292 | 480,346 | +328,105 | 0.02% | 1,581,120 |
| 2016-06-07 | 2016-06-03 | 3.215 | 152,241 | -19,686 | 0.01% | 489,521 |
| 2016-06-03 | 2016-06-01 | 3.185 | 171,927 | -19,686 | 0.01% | 547,580 |
| 2016-06-02 | 2016-05-31 | 3.170 | 191,613 | -236,236 | 0.01% | 607,359 |
| 2016-06-01 | 2016-05-30 | 3.109 | 427,849 | -131,242 | 0.02% | 1,330,080 |
| 2016-05-24 | 2016-05-20 | 3.063 | 559,091 | -52,497 | 0.03% | 1,712,520 |
| 2016-05-23 | 2016-05-19 | 3.048 | 611,588 | -32,810 | 0.03% | 1,864,000 |
| 2016-05-20 | 2016-05-18 | 3.048 | 644,398 | -102,369 | 0.03% | 1,963,999 |
| 2016-05-03 | 2016-04-28 | 3.322 | 746,767 | +26,248 | 0.03% | 2,480,839 |
| 2016-04-27 | 2016-04-25 | 3.444 | 720,519 | +19,686 | 0.03% | 2,481,481 |
| 2016-04-19 | 2016-04-15 | 3.612 | 700,833 | +23,624 | 0.03% | 2,531,162 |
| 2016-04-12 | 2016-04-08 | 3.551 | 677,209 | +65,621 | 0.03% | 2,404,560 |
| 2016-04-11 | 2016-04-07 | 3.505 | 611,588 | +32,811 | 0.03% | 2,143,600 |
| 2016-04-06 | 2016-04-01 | 3.535 | 578,777 | +65,621 | 0.03% | 2,046,239 |
| 2016-04-05 | 2016-03-31 | 3.642 | 513,156 | +65,621 | 0.02% | 1,868,979 |
| 2016-03-30 | 2016-03-24 | 3.353 | 447,535 | +26,248 | 0.02% | 1,500,399 |
| 2016-03-29 | 2016-03-23 | 3.414 | 421,287 | +72,183 | 0.02% | 1,438,080 |
| 2016-03-24 | 2016-03-22 | 3.459 | 349,104 | +32,811 | 0.02% | 1,207,641 |
| 2016-03-18 | 2016-03-16 | 3.353 | 316,293 | +131,242 | 0.01% | 1,060,399 |
| 2016-03-16 | 2016-03-14 | 3.398 | 185,051 | -13,124 | 0.01% | 628,859 |
| 2016-03-07 | 2016-03-03 | 3.231 | 198,175 | -19,687 | 0.01% | 640,238 |
| 2016-03-04 | 2016-03-02 | 3.231 | 217,862 | -13,124 | 0.01% | 703,841 |
| 2016-03-01 | 2016-02-26 | 3.139 | 230,986 | -19,686 | 0.01% | 725,120 |
| 2016-02-22 | 2016-02-18 | 3.154 | 250,672 | -55,122 | 0.01% | 790,739 |
| 2016-02-12 | 2016-02-05 | 3.017 | 305,794 | +40,685 | 0.01% | 922,680 |
| 2015-11-23 | 2015-11-19 | 3.993 | 265,109 | +69,558 | 0.01% | 1,058,480 |
| 2015-11-17 | 2015-11-13 | 4.054 | 195,551 | +101,057 | 0.01% | 792,681 |
| 2015-11-09 | 2015-11-05 | 4.343 | 94,494 | +27,561 | 0.00% | 410,399 |
| 2015-11-03 | 2015-10-30 | 4.374 | 66,933 | +5,249 | 0.00% | 292,738 |
| 2015-11-02 | 2015-10-29 | 4.389 | 61,684 | +7,875 | 0.00% | 270,721 |
| 2015-10-29 | 2015-10-27 | 4.496 | 53,809 | +19,686 | 0.00% | 241,899 |
| 2015-10-27 | 2015-10-23 | 4.724 | 34,123 | +13,124 | 0.00% | 161,200 |
| 2015-10-20 | 2015-10-16 | 4.770 | 20,999 | +7,875 | 0.00% | 100,161 |
| 2015-09-29 | 2015-09-24 | 4.496 | 13,124 | -32,811 | 0.00% | 58,999 |
| 2015-09-25 | 2015-09-23 | 4.572 | 45,935 | +32,811 | 0.00% | 210,001 |
| 2015-09-15 | 2015-09-11 | 4.861 | 13,124 | -32,811 | 0.00% | 63,799 |
| 2015-09-11 | 2015-09-09 | 4.892 | 45,935 | +32,811 | 0.00% | 224,701 |
| 2015-08-24 | 2015-08-20 | 4.968 | 13,124 | -32,811 | 0.00% | 65,199 |
| 2015-08-21 | 2015-08-19 | 5.257 | 45,935 | +32,811 | 0.00% | 241,502 |
| 2015-08-19 | 2015-08-17 | 5.395 | 13,124 | -65,621 | 0.00% | 70,799 |
| 2015-08-18 | 2015-08-14 | 5.212 | 78,745 | +65,621 | 0.00% | 410,399 |
| 2015-07-16 | 2015-07-14 | 5.349 | 13,124 | -13,124 | 0.00% | 70,199 |
| 2015-07-14 | 2015-07-10 | 5.227 | 26,248 | -13,125 | 0.00% | 137,198 |
| 2015-07-13 | 2015-07-09 | 4.953 | 39,373 | +26,249 | 0.00% | 195,002 |
| 2015-07-03 | 2015-06-30 | 6.050 | 13,124 | -26,249 | 0.00% | 79,399 |
| 2015-07-02 | 2015-06-29 | 6.586 | 39,373 | -61,683 | 0.00% | 259,303 |
| 2015-06-30 | 2015-06-26 | 6.491 | 101,056 | +1,494 | 0.00% | 655,914 |
| 2015-06-26 | 2015-06-24 | 6.745 | 99,562 | +59,233 | 0.00% | 671,497 |
| 2015-06-22 | 2015-06-18 | 6.570 | 40,329 | -31,507 | 0.00% | 264,959 |
| 2015-06-19 | 2015-06-17 | 6.618 | 71,836 | +31,507 | 0.00% | 475,379 |
| 2015-06-15 | 2015-06-11 | 6.840 | 40,329 | +2,520 | 0.00% | 275,839 |
| 2015-06-01 | 2015-05-28 | 7.205 | 37,809 | -3,780 | 0.00% | 272,403 |
| 2015-05-28 | 2015-05-26 | 7.379 | 41,589 | -2,521 | 0.00% | 306,897 |
| 2015-05-22 | 2015-05-20 | 7.173 | 44,110 | +12,603 | 0.00% | 316,400 |
| 2015-05-15 | 2015-05-13 | 6.919 | 31,507 | -63,014 | 0.00% | 217,999 |
| 2015-05-14 | 2015-05-12 | 7.110 | 94,521 | +46,630 | 0.00% | 671,998 |
| 2015-05-08 | 2015-05-06 | 7.030 | 47,891 | -12,603 | 0.00% | 336,681 |
| 2015-05-07 | 2015-05-05 | 7.348 | 60,494 | +20,165 | 0.00% | 444,483 |
| 2015-04-29 | 2015-04-27 | 7.760 | 40,329 | -7,562 | 0.00% | 312,959 |
| 2015-04-28 | 2015-04-24 | 7.633 | 47,891 | -12,603 | 0.00% | 365,562 |
| 2015-04-27 | 2015-04-23 | 7.649 | 60,494 | -34,027 | 0.00% | 462,723 |
| 2015-04-24 | 2015-04-22 | 7.840 | 94,521 | +18,904 | 0.00% | 740,998 |
| 2015-04-22 | 2015-04-20 | 7.268 | 75,617 | -6,301 | 0.00% | 549,600 |
| 2015-04-21 | 2015-04-17 | 7.570 | 81,918 | +15,123 | 0.00% | 620,096 |
| 2015-04-20 | 2015-04-16 | 7.554 | 66,795 | -18,904 | 0.00% | 504,560 |
| 2015-04-16 | 2015-04-14 | 7.649 | 85,699 | +81,918 | 0.00% | 655,518 |
| 2015-04-10 | 2015-04-08 | 7.014 | 3,781 | -1,260 | 0.00% | 26,521 |
| 2015-04-09 | 2015-04-02 | 6.522 | 5,041 | -18,904 | 0.00% | 32,879 |
| 2015-04-08 | 2015-04-01 | 6.332 | 23,945 | +18,904 | 0.00% | 151,617 |
| 2015-04-02 | 2015-03-31 | 6.300 | 5,041 | +1,260 | 0.00% | 31,759 |
| 2015-02-12 | 2015-02-10 | 5.713 | 3,781 | +3,781 | 0.00% | 21,601 |
| 2014-12-02 | 2014-11-28 | 6.919 | 0 | -3,781 | ||
| 2014-10-30 | 2014-10-28 | 5.888 | 3,781 | +3,781 | 0.00% | 22,261 |
| 2014-08-26 | 2014-08-22 | 6.729 | 0 | -6,301 | ||
| 2014-07-23 | 2014-07-21 | 6.348 | 6,301 | +6,301 | 0.00% | 39,997 |
| 2014-04-15 | 2014-04-11 | 5.364 | 0 | -6,003 | ||
| 2014-04-14 | 2014-04-10 | 5.531 | 6,003 | -6,003 | 0.00% | 33,201 |
| 2014-03-27 | 2014-03-25 | 4.798 | 12,006 | +12,006 | 0.00% | 57,601 |
| 2014-03-10 | 2014-03-06 | 4.998 | 0 | -7,203 | ||
| 2013-12-17 | 2013-12-13 | 5.980 | 7,203 | +7,203 | 0.00% | 43,077 |
| 2013-09-13 | 2013-09-11 | 5.980 | 0 | -60,029 | ||
| 2013-09-03 | 2013-08-30 | 5.564 | 60,029 | -1,200 | 0.00% | 334,001 |
| 2013-08-07 | 2013-08-05 | 5.697 | 61,229 | +1,200 | 0.00% | 348,838 |
| 2013-07-16 | 2013-07-12 | 5.414 | 60,029 | -2,401 | 0.00% | 325,001 |
| 2013-07-09 | 2013-07-05 | 5.531 | 62,430 | +2,401 | 0.00% | 345,280 |
| 2013-07-03 | 2013-06-28 | 5.429 | 60,029 | +2,197 | 0.00% | 325,927 |
| 2013-05-24 | 2013-05-22 | 5.896 | 57,832 | +57,832 | 0.00% | 340,998 |
| 2012-12-07 | 2012-12-05 | 4.859 | 0 | -346,994 | ||
| 2012-12-06 | 2012-12-04 | 4.703 | 346,994 | -115,664 | 0.02% | 1,632,002 |
| 2012-11-19 | 2012-11-15 | 4.755 | 462,658 | -46,266 | 0.02% | 2,199,999 |
| 2012-11-14 | 2012-11-12 | 4.703 | 508,924 | +57,832 | 0.03% | 2,393,600 |
| 2012-10-16 | 2012-10-12 | 4.548 | 451,092 | +57,833 | 0.02% | 2,051,401 |
| 2012-10-11 | 2012-10-09 | 4.565 | 393,259 | +46,265 | 0.02% | 1,795,198 |
| 2012-09-28 | 2012-09-26 | 4.444 | 346,994 | +57,833 | 0.02% | 1,542,002 |
| 2012-09-24 | 2012-09-20 | 4.496 | 289,161 | +46,265 | 0.02% | 1,299,998 |
| 2012-09-21 | 2012-09-19 | 4.530 | 242,896 | +40,483 | 0.01% | 1,100,402 |
| 2012-08-22 | 2012-08-20 | 4.824 | 202,413 | -28,916 | 0.01% | 976,500 |
| 2012-08-10 | 2012-08-08 | 4.548 | 231,329 | +173,497 | 0.01% | 1,052,000 |
| 2012-08-01 | 2012-07-30 | 4.634 | 57,832 | +57,832 | 0.00% | 267,999 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy