History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 -947,483
2023-04-21 2023-04-19 1.637 947,483 -43,286 0.02% 1,550,616
2023-04-19 2023-04-17 1.647 990,769 +105,391 0.02% 1,631,985
2023-04-13 2023-04-11 1.541 885,378 +54,578 0.02% 1,364,297
2023-04-12 2023-04-06 1.467 830,800 -338,759 0.01% 1,218,394
2023-04-11 2023-04-04 1.467 1,169,559 -325,584 0.02% 1,715,194
2023-04-04 2023-03-31 1.509 1,495,143 -193,846 0.03% 2,256,229
2023-04-03 2023-03-30 1.552 1,688,989 -284,180 0.03% 2,620,546
2023-03-31 2023-03-29 1.530 1,973,169 +410,274 0.03% 3,019,527
2023-03-30 2023-03-28 1.435 1,562,895 +112,920 0.03% 2,242,207
2023-03-29 2023-03-27 1.467 1,449,975 +450,737 0.03% 2,126,433
2023-03-28 2023-03-24 1.498 999,238 +528,840 0.02% 1,497,270
2023-03-27 2023-03-23 1.520 470,398 -197,610 0.01% 714,848
2023-03-24 2023-03-22 1.520 668,008 +109,156 0.01% 1,015,149
2023-03-23 2023-03-21 1.509 558,852 -144,913 0.01% 843,329
2023-03-16 2023-03-14 1.435 703,765 +35,757 0.01% 1,009,656
2023-03-14 2023-03-10 1.435 668,008 -3,764 0.01% 958,357
2023-03-13 2023-03-09 1.467 671,772 +218,312 0.01% 985,174
2023-03-08 2023-03-06 1.594 453,460 -39,522 0.01% 722,840
2023-03-07 2023-03-03 1.520 492,982 -502,492 0.01% 749,168
2023-03-02 2023-02-28 1.424 995,474 -161,852 0.02% 1,417,578
2023-03-01 2023-02-27 1.413 1,157,326 +54,578 0.02% 1,635,760
2023-02-24 2023-02-22 1.467 1,102,748 +71,516 0.02% 1,617,214
2023-02-23 2023-02-21 1.467 1,031,232 -333,113 0.02% 1,512,334
2023-02-22 2023-02-20 1.509 1,364,345 -45,168 0.02% 2,058,850
2023-02-20 2023-02-16 1.498 1,409,513 +77,162 0.02% 2,112,031
2023-02-17 2023-02-15 1.520 1,332,351 -9,410 0.02% 2,024,729
2023-02-16 2023-02-14 1.552 1,341,761 +703,865 0.02% 2,081,805
2023-02-15 2023-02-13 1.530 637,896 +52,696 0.01% 976,168
2023-02-14 2023-02-10 1.583 585,200 -240,895 0.01% 926,622
2023-02-13 2023-02-09 1.552 826,095 -58,342 0.01% 1,281,725
2023-02-10 2023-02-08 1.552 884,437 -56,459 0.02% 1,372,246
2023-02-09 2023-02-07 1.509 940,896 +222,075 0.02% 1,419,849
2023-02-08 2023-02-06 1.467 718,821 -696,338 0.01% 1,054,173
2023-02-07 2023-02-03 1.467 1,415,159 +105,392 0.02% 2,075,374
2023-02-06 2023-02-02 1.467 1,309,767 +615,412 0.02% 1,920,814
2023-02-03 2023-02-01 1.467 694,355 -299,237 0.01% 1,018,293
2023-02-02 2023-01-31 1.424 993,592 +82,807 0.02% 1,414,898
2023-02-01 2023-01-30 1.382 910,785 -11,292 0.02% 1,258,263
2023-01-30 2023-01-26 1.413 922,077 +90,336 0.02% 1,303,260
2023-01-27 2023-01-20 1.371 831,741 -1,882 0.01% 1,140,223
2023-01-20 2023-01-18 1.360 833,623 -250,305 0.01% 1,133,944
2023-01-18 2023-01-16 1.350 1,083,928 +240,895 0.02% 1,462,905
2023-01-16 2023-01-12 1.339 843,033 -306,765 0.01% 1,128,827
2023-01-11 2023-01-09 1.382 1,149,798 +905,239 0.02% 1,588,463
2023-01-10 2023-01-06 1.477 244,559 -820,549 0.00% 361,252
2023-01-04 2022-12-30 1.350 1,065,108 -122,330 0.02% 1,437,505
2022-12-30 2022-12-28 1.350 1,187,438 +250,305 0.02% 1,602,606
2022-12-29 2022-12-23 1.211 937,133 +97,864 0.02% 1,135,320
2022-12-28 2022-12-22 1.233 839,269 +16,938 0.01% 1,034,597
2022-12-21 2022-12-19 1.254 822,331 +88,454 0.01% 1,031,195
2022-12-19 2022-12-15 1.265 733,877 +112,919 0.01% 928,073
2022-12-16 2022-12-14 1.275 620,958 +111,038 0.01% 791,873
2022-12-15 2022-12-13 1.275 509,920 -111,038 0.01% 650,273
2022-12-14 2022-12-12 1.286 620,958 -62,106 0.01% 798,472
2022-12-12 2022-12-08 1.307 683,064 +86,572 0.01% 892,850
2022-12-09 2022-12-07 1.307 596,492 -86,572 0.01% 779,690
2022-12-08 2022-12-06 1.392 683,064 -118,565 0.01% 950,922
2022-12-07 2022-12-05 1.382 801,629 +3,764 0.01% 1,107,462
2022-12-06 2022-12-02 1.328 797,865 +212,665 0.01% 1,059,867
2022-12-05 2022-12-01 1.339 585,200 +103,510 0.01% 783,587
2022-12-02 2022-11-30 1.371 481,690 +233,367 0.01% 660,343
2022-11-30 2022-11-28 1.371 248,323 -284,181 0.00% 340,423
2022-11-28 2022-11-24 1.371 532,504 +84,690 0.01% 730,003
2022-11-25 2022-11-23 1.360 447,814 -331,231 0.01% 609,144
2022-11-24 2022-11-22 1.296 779,045 -376,399 0.01% 1,010,030
2022-11-22 2022-11-18 1.222 1,155,444 -333,112 0.02% 1,412,079
2022-11-21 2022-11-17 1.233 1,488,556 +222,075 0.03% 1,834,997
2022-11-18 2022-11-16 1.265 1,266,481 +186,317 0.02% 1,601,614
2022-11-17 2022-11-15 1.265 1,080,164 -184,435 0.02% 1,365,994
2022-11-16 2022-11-14 1.243 1,264,599 -579,654 0.02% 1,572,356
2022-11-15 2022-11-11 1.180 1,844,253 +199,491 0.03% 2,175,482
2022-11-09 2022-11-07 1.148 1,644,762 +156,206 0.03% 1,887,726
2022-11-08 2022-11-04 1.158 1,488,556 +167,497 0.03% 1,724,264
2022-11-07 2022-11-03 1.073 1,321,059 -223,957 0.02% 1,417,933
2022-11-03 2022-11-01 1.073 1,545,016 -365,107 0.03% 1,658,313
2022-11-02 2022-10-31 1.063 1,910,123 +127,976 0.03% 2,029,894
2022-11-01 2022-10-28 1.084 1,782,147 +636,113 0.03% 1,931,772
2022-10-31 2022-10-27 1.243 1,146,034 +90,336 0.02% 1,424,936
2022-10-28 2022-10-26 1.764 1,055,698 -511,902 0.02% 1,862,344
2022-10-27 2022-10-25 1.711 1,567,600 +299,237 0.03% 2,682,089
2022-10-26 2022-10-24 1.668 1,268,363 -195,727 0.02% 2,116,193
2022-10-25 2022-10-21 1.828 1,464,090 +440,386 0.03% 2,676,137
2022-10-24 2022-10-20 1.743 1,023,704 +154,323 0.02% 1,784,146
2022-10-21 2022-10-19 1.838 869,381 +287,945 0.02% 1,598,337
2022-10-20 2022-10-18 1.870 581,436 +7,528 0.01% 1,087,494
2022-10-19 2022-10-17 1.870 573,908 +220,193 0.01% 1,073,414
2022-10-18 2022-10-14 1.870 353,715 -184,435 0.01% 661,574
2022-10-17 2022-10-13 1.838 538,150 -169,379 0.01% 989,376
2022-10-14 2022-10-12 1.796 707,529 +63,987 0.01% 1,270,700
2022-10-13 2022-10-11 1.796 643,542 +205,137 0.01% 1,155,781
2022-10-12 2022-10-10 1.615 438,405 -178,789 0.01% 708,160
2022-10-11 2022-10-07 1.605 617,194 -54,578 0.01% 990,400
2022-10-07 2022-10-05 1.615 671,772 -97,863 0.01% 1,085,120
2022-10-06 2022-10-03 1.562 769,635 +20,702 0.01% 1,202,304
2022-10-05 2022-09-30 1.594 748,933 -421,567 0.01% 1,193,841
2022-09-30 2022-09-28 1.615 1,170,500 +312,411 0.02% 1,890,720
2022-09-29 2022-09-27 1.690 858,089 -240,895 0.01% 1,449,912
2022-09-28 2022-09-26 1.700 1,098,984 -92,217 0.02% 1,868,631
2022-09-27 2022-09-23 1.711 1,191,201 +698,219 0.02% 2,038,088
2022-09-23 2022-09-21 1.807 492,982 -193,846 0.01% 890,619
2022-09-22 2022-09-20 1.764 686,828 -242,777 0.01% 1,211,625
2022-09-21 2022-09-19 1.785 929,605 -222,075 0.02% 1,659,663
2022-09-20 2022-09-16 1.753 1,151,680 +144,914 0.02% 2,019,426
2022-09-19 2022-09-15 1.849 1,006,766 -16,938 0.02% 1,861,615
2022-09-16 2022-09-14 1.945 1,023,704 +101,627 0.02% 1,990,846
2022-09-15 2022-09-13 1.955 922,077 +146,796 0.02% 1,803,006
2022-09-14 2022-09-09 1.977 775,281 +90,335 0.01% 1,532,443
2022-09-13 2022-09-08 2.009 684,946 +169,380 0.01% 1,375,721
2022-09-09 2022-09-07 1.977 515,566 +103,509 0.01% 1,019,082
2022-09-08 2022-09-06 1.987 412,057 -158,087 0.01% 818,863
2022-09-07 2022-09-05 1.966 570,144 -82,808 0.01% 1,120,904
2022-09-06 2022-09-02 1.881 652,952 +99,746 0.01% 1,228,193
2022-09-05 2022-09-01 1.838 553,206 -77,162 0.01% 1,017,057
2022-09-02 2022-08-31 1.722 630,368 +265,361 0.01% 1,085,229
2022-08-31 2022-08-29 1.722 365,007 -173,143 0.01% 628,389
2022-08-30 2022-08-26 1.668 538,150 +101,627 0.01% 897,873
2022-08-26 2022-08-24 1.658 436,523 -105,391 0.01% 723,675
2022-08-25 2022-08-23 1.679 541,914 -105,392 0.01% 909,912
2022-08-24 2022-08-22 1.637 647,306 -35,758 0.01% 1,059,357
2022-08-23 2022-08-19 1.637 683,064 -382,044 0.01% 1,117,878
2022-08-22 2022-08-18 1.530 1,065,108 +73,398 0.02% 1,629,927
2022-08-17 2022-08-15 1.520 991,710 +99,745 0.02% 1,507,068
2022-08-16 2022-08-12 1.520 891,965 -175,025 0.02% 1,355,489
2022-08-11 2022-08-09 1.424 1,066,990 -56,460 0.02% 1,519,418
2022-08-04 2022-08-02 1.456 1,123,450 +116,684 0.02% 1,635,635
2022-08-03 2022-08-01 1.498 1,006,766 +105,391 0.02% 1,508,550
2022-08-02 2022-07-29 1.541 901,375 +111,038 0.02% 1,388,947
2022-08-01 2022-07-28 1.562 790,337 +65,870 0.01% 1,234,644
2022-07-29 2022-07-27 1.530 724,467 -73,398 0.01% 1,108,647
2022-07-28 2022-07-26 1.530 797,865 -24,466 0.01% 1,220,967
2022-07-27 2022-07-25 1.552 822,331 +118,566 0.01% 1,275,885
2022-07-26 2022-07-22 1.583 703,765 +20,701 0.01% 1,114,361
2022-07-25 2022-07-21 1.583 683,064 -167,497 0.01% 1,081,583
2022-07-21 2022-07-19 1.637 850,561 -11,292 0.01% 1,391,997
2022-07-20 2022-07-18 1.637 861,853 -114,801 0.01% 1,410,477
2022-07-18 2022-07-14 1.509 976,654 +75,279 0.02% 1,473,809
2022-07-14 2022-07-12 1.573 901,375 +80,926 0.02% 1,417,684
2022-07-13 2022-07-11 1.594 820,449 +263,479 0.01% 1,307,841
2022-07-12 2022-07-08 1.552 556,970 +5,646 0.01% 864,165
2022-07-11 2022-07-07 1.583 551,324 -94,100 0.01% 872,982
2022-07-08 2022-07-06 1.498 645,424 +3,764 0.01% 967,111
2022-07-07 2022-07-05 1.488 641,660 -119,494 0.01% 954,652
2022-07-06 2022-07-04 1.488 761,154 -158,087 0.01% 1,132,433
2022-07-05 2022-06-30 1.382 919,241 -209,855 0.02% 1,269,945
2022-07-04 2022-06-29 1.382 1,129,096 -24,466 0.02% 1,559,863
2022-06-29 2022-06-27 1.360 1,153,562 +351,933 0.02% 1,569,145
2022-06-27 2022-06-23 1.371 801,629 -122,330 0.01% 1,098,943
2022-06-24 2022-06-22 1.382 923,959 +237,131 0.02% 1,276,463
2022-06-23 2022-06-21 1.371 686,828 -478,026 0.01% 941,564
2022-06-22 2022-06-20 1.371 1,164,854 +103,510 0.02% 1,596,884
2022-06-17 2022-06-15 1.318 1,061,344 -11,292 0.02% 1,398,589
2022-06-15 2022-06-13 1.318 1,072,636 +250,305 0.02% 1,413,469
2022-06-14 2022-06-10 1.382 822,331 +103,510 0.01% 1,136,062
2022-06-13 2022-06-09 1.403 718,821 +158,087 0.01% 1,008,340
2022-06-10 2022-06-08 1.424 560,734 +107,274 0.01% 798,498
2022-06-09 2022-06-07 1.456 453,460 -553,306 0.01% 660,194
2022-06-08 2022-06-06 1.445 1,006,766 -101,628 0.02% 1,455,056
2022-06-06 2022-06-01 1.488 1,108,394 -112,919 0.02% 1,649,052
2022-06-01 2022-05-30 1.413 1,221,313 +470,498 0.02% 1,726,198
2022-05-31 2022-05-27 1.382 750,815 +188,199 0.01% 1,037,262
2022-05-27 2022-05-25 1.445 562,616 +287,945 0.01% 813,136
2022-05-26 2022-05-24 1.403 274,671 -229,603 0.00% 385,300
2022-05-25 2022-05-23 1.424 504,274 +150,559 0.01% 718,098
2022-05-24 2022-05-20 1.413 353,715 -351,932 0.01% 499,939
2022-05-20 2022-05-18 1.339 705,647 +28,229 0.01% 944,866
2022-05-19 2022-05-17 1.318 677,418 +308,647 0.01% 892,669
2022-05-18 2022-05-16 1.328 368,771 -372,634 0.01% 489,868
2022-05-17 2022-05-13 1.296 741,405 -293,591 0.01% 961,230
2022-05-16 2022-05-12 1.296 1,034,996 +105,391 0.02% 1,341,871
2022-05-13 2022-05-11 1.307 929,605 +48,932 0.02% 1,215,110
2022-05-12 2022-05-10 1.286 880,673 -143,031 0.02% 1,132,432
2022-05-10 2022-05-05 1.328 1,023,704 +107,273 0.02% 1,359,867
2022-05-06 2022-05-04 1.350 916,431 -16,938 0.02% 1,236,846
2022-05-05 2022-05-03 1.382 933,369 +58,342 0.02% 1,289,463
2022-05-04 2022-04-29 1.350 875,027 +52,696 0.02% 1,180,966
2022-05-03 2022-04-28 1.382 822,331 -289,827 0.01% 1,136,062
2022-04-29 2022-04-27 1.339 1,112,158 +127,976 0.02% 1,489,187
2022-04-28 2022-04-26 1.307 984,182 +94,099 0.02% 1,286,449
2022-04-27 2022-04-25 1.328 890,083 +184,436 0.02% 1,182,368
2022-04-26 2022-04-22 1.360 705,647 -191,964 0.01% 959,864
2022-04-25 2022-04-21 1.286 897,611 -143,031 0.02% 1,154,212
2022-04-22 2022-04-20 1.328 1,040,642 -310,529 0.02% 1,382,367
2022-04-20 2022-04-14 1.318 1,351,171 +389,573 0.02% 1,780,509
2022-04-19 2022-04-13 1.275 961,598 +229,603 0.02% 1,226,272
2022-04-14 2022-04-12 1.265 731,995 +31,994 0.01% 925,693
2022-04-13 2022-04-11 1.275 700,001 -26,348 0.01% 892,672
2022-04-08 2022-04-06 1.265 726,349 -387,691 0.01% 918,553
2022-04-07 2022-04-04 1.265 1,114,040 -250,305 0.02% 1,408,834
2022-04-06 2022-04-01 1.211 1,364,345 +101,628 0.02% 1,652,879
2022-04-01 2022-03-30 1.275 1,262,717 -120,448 0.02% 1,610,273
2022-03-24 2022-03-22 1.307 1,383,165 -97,863 0.02% 1,807,970
2022-03-23 2022-03-21 1.286 1,481,028 +129,857 0.03% 1,904,411
2022-03-22 2022-03-18 1.318 1,351,171 +50,249 0.02% 1,780,509
2022-03-21 2022-03-17 1.275 1,300,922 -1,882 0.02% 1,658,993
2022-03-18 2022-03-16 1.254 1,302,804 -84,689 0.02% 1,633,703
2022-03-17 2022-03-15 1.169 1,387,493 -7,528 0.02% 1,621,943
2022-03-16 2022-03-14 1.286 1,395,021 +321,820 0.02% 1,793,817
2022-03-15 2022-03-11 1.445 1,073,201 +649,852 0.02% 1,551,072
2022-01-07 2022-01-05 1.732 423,349 -312 0.01% 733,328
2022-01-06 2022-01-04 1.785 423,661 +56,460 0.01% 756,380
2022-01-05 2022-01-03 1.955 367,201 +342,522 0.01% 718,015
2021-12-22 2021-12-20 1.796 24,679 -470,185 0.00% 44,323
2021-12-17 2021-12-15 1.626 494,864 -199,491 0.01% 804,617
2021-12-16 2021-12-14 1.520 694,355 -50,814 0.01% 1,055,188
2021-12-14 2021-12-10 1.424 745,169 +135,503 0.01% 1,061,138
2021-12-13 2021-12-09 1.488 609,666 +146,796 0.01% 907,052
2021-12-03 2021-12-01 1.350 462,870 -592,828 0.01% 624,705
2021-12-02 2021-11-30 1.318 1,055,698 +937,232 0.02% 1,391,149
2021-11-30 2021-11-26 1.296 118,466 -141,462 0.00% 153,591
2021-11-29 2021-11-25 1.339 259,928 +63,988 0.00% 348,045
2021-11-24 2021-11-22 1.296 195,940 -109,155 0.00% 254,036
2021-11-23 2021-11-19 1.318 305,095 +254,069 0.01% 402,040
2021-11-22 2021-11-18 1.328 51,026 +26,347 0.00% 67,782
2021-11-08 2021-11-04 1.467 24,679 +313 0.00% 36,193
2021-10-18 2021-10-12 1.520 24,366 -1,377,619 0.00% 37,028
2021-10-15 2021-10-11 1.498 1,401,985 +688,810 0.02% 2,100,751
2021-10-12 2021-10-08 1.509 713,175 -754,679 0.01% 1,076,209
2021-10-11 2021-10-07 1.658 1,467,854 +1,443,488 0.03% 2,433,434
2021-07-02 2021-06-29 1.543 24,366 +2,047 0.00% 37,598
2021-04-20 2021-04-16 1.381 22,319 -137,907 0.00% 30,814
2021-03-19 2021-03-17 1.381 160,226 -861,924 0.00% 221,213
2021-03-16 2021-03-12 1.450 1,022,150 -861,924 0.02% 1,482,367
2021-02-18 2021-02-16 1.253 1,884,074 +861,924 0.04% 2,360,766
2020-12-22 2020-12-18 1.137 1,022,150 -3,382,188 0.02% 1,162,176
2020-11-26 2020-11-24 1.207 4,404,338 +113,774 0.08% 5,314,289
2020-10-16 2020-10-14 1.125 4,290,564 -217,205 0.08% 4,828,557
2020-09-22 2020-09-18 1.160 4,507,769 +103,431 0.09% 5,229,894
2020-07-31 2020-07-29 1.172 4,404,338 -62,059 0.08% 5,160,993
2020-07-02 2020-06-29 1.248 4,466,397 +314,576 0.08% 5,574,517
2020-06-23 2020-06-19 1.273 4,151,821 +2,961,298 0.08% 5,285,532
2020-06-18 2020-06-16 1.298 1,190,523 +94,543 0.02% 1,545,329
2020-06-17 2020-06-15 1.286 1,095,980 -801 0.02% 1,408,931
2020-06-03 2020-06-01 1.311 1,096,781 -3,204,867 0.02% 1,437,339
2020-06-02 2020-05-29 1.298 4,301,648 +2,579,918 0.09% 5,583,649
2020-05-21 2020-05-19 1.286 1,721,730 -291,643 0.04% 2,213,361
2020-05-19 2020-05-15 1.323 2,013,373 -2,983,732 0.04% 2,663,668
2020-05-12 2020-05-08 1.323 4,997,105 -3,200,060 0.10% 6,611,108
2020-05-07 2020-05-05 1.323 8,197,165 +6,289,553 0.17% 10,844,748
2020-04-27 2020-04-23 1.323 1,907,612 -35,254 0.04% 2,523,747
2020-04-24 2020-04-22 1.286 1,942,866 -54,483 0.04% 2,497,641
2020-03-25 2020-03-23 1.198 1,997,349 +240,365 0.04% 2,393,179
2020-03-24 2020-03-20 1.236 1,756,984 -57,687 0.04% 2,170,965
2020-03-20 2020-03-18 1.248 1,814,671 -27,242 0.04% 2,264,894
2020-03-19 2020-03-17 1.298 1,841,913 -59,290 0.04% 2,390,850
2020-03-18 2020-03-16 1.311 1,901,203 -80,121 0.04% 2,491,539
2020-03-17 2020-03-13 1.348 1,981,324 -6,410 0.04% 2,670,725
2020-03-16 2020-03-12 1.398 1,987,734 +322,089 0.04% 2,778,601
2020-03-06 2020-03-04 1.548 1,665,645 -11,217 0.03% 2,577,829
2020-03-04 2020-03-02 1.560 1,676,862 -60,892 0.03% 2,616,118
2020-03-03 2020-02-28 1.523 1,737,754 +3,204 0.04% 2,646,050
2020-02-28 2020-02-26 1.610 1,734,550 +1,603 0.04% 2,792,714
2020-02-11 2020-02-07 1.710 1,732,947 -88,134 0.04% 2,963,165
2020-02-10 2020-02-06 1.735 1,821,081 +67,302 0.04% 3,159,323
2020-02-07 2020-02-05 1.697 1,753,779 +70,507 0.04% 2,976,896
2020-02-06 2020-02-04 1.685 1,683,272 +38,459 0.03% 2,836,207
2020-02-05 2020-02-03 1.672 1,644,813 +153,833 0.03% 2,750,877
2020-02-03 2020-01-30 1.660 1,490,980 -52,880 0.03% 2,474,990
2020-01-31 2020-01-29 1.747 1,543,860 +352,535 0.03% 2,697,652
2020-01-29 2020-01-22 1.872 1,191,325 +12,820 0.02% 2,230,342
2020-01-23 2020-01-21 1.797 1,178,505 -285,233 0.02% 2,118,087
2020-01-22 2020-01-20 1.860 1,463,738 +1,602 0.03% 2,722,072
2019-12-30 2019-12-24 1.847 1,462,136 +116,978 0.03% 2,700,843
2019-12-23 2019-12-19 1.872 1,345,158 +52,880 0.03% 2,518,341
2019-12-20 2019-12-18 1.860 1,292,278 +60,893 0.03% 2,403,212
2019-11-28 2019-11-26 1.847 1,231,385 +371,764 0.03% 2,274,602
2019-11-15 2019-11-13 1.910 859,621 +1,603 0.02% 1,641,528
2019-10-11 2019-10-09 1.935 858,018 -11,217 0.02% 1,659,885
2019-09-27 2019-09-25 2.034 869,235 -218 0.02% 1,768,376
2019-08-29 2019-08-27 2.072 869,453 -3,204 0.02% 1,801,375
2019-08-20 2019-08-16 2.097 872,657 -6,410 0.02% 1,829,796
2019-08-19 2019-08-15 2.072 879,067 +11,217 0.02% 1,821,294
2019-08-08 2019-08-06 2.147 867,850 -19,229 0.02% 1,863,044
2019-08-01 2019-07-30 2.259 887,079 -57,688 0.02% 2,003,968
2019-07-04 2019-07-02 2.699 944,767 +53,512 0.02% 2,549,925
2019-06-24 2019-06-20 2.593 891,255 -139,074 0.02% 2,311,163
2019-06-21 2019-06-19 2.567 1,030,329 -18,140 0.02% 2,644,540
2019-06-13 2019-06-11 2.606 1,048,469 -66,514 0.02% 2,732,715
2019-06-11 2019-06-06 2.553 1,114,983 +33,257 0.02% 2,847,069
2019-06-10 2019-06-05 2.580 1,081,726 -124 0.02% 2,790,772
2019-06-05 2019-06-03 2.633 1,081,850 -61,978 0.02% 2,848,345
2019-06-03 2019-05-30 2.540 1,143,828 -72,561 0.02% 2,905,591
2019-05-30 2019-05-28 2.501 1,216,389 +24,187 0.03% 3,041,633
2019-05-23 2019-05-21 2.461 1,192,202 -48,373 0.03% 2,933,832
2019-05-21 2019-05-17 2.461 1,240,575 -16,629 0.03% 3,052,871
2019-05-16 2019-05-14 2.434 1,257,204 -60,467 0.03% 3,060,526
2019-05-14 2019-05-09 2.487 1,317,671 +288,934 0.03% 3,277,459
2019-05-10 2019-05-08 2.501 1,028,737 -55,931 0.02% 2,572,401
2019-05-06 2019-05-02 2.712 1,084,668 -3,024 0.02% 2,941,868
2019-04-30 2019-04-26 2.752 1,087,692 -25,698 0.02% 2,993,241
2019-04-17 2019-04-15 2.871 1,113,390 -7,559 0.02% 3,196,535
2019-04-04 2019-04-02 2.805 1,120,949 +4,535 0.02% 3,144,084
2019-04-01 2019-03-28 2.725 1,116,414 +13,606 0.02% 3,042,741
2019-03-21 2019-03-19 2.818 1,102,808 +151,167 0.02% 3,107,792
2019-03-07 2019-03-05 3.069 951,641 -3,189,628 0.02% 2,921,014
2019-03-06 2019-03-04 3.056 4,141,269 +3,189,628 0.09% 12,656,624
2019-02-22 2019-02-20 2.884 951,641 -2,613,681 0.02% 2,744,746
2019-02-20 2019-02-18 2.818 3,565,322 +2,613,681 0.08% 10,047,334
2019-02-08 2019-01-31 2.699 951,641 +90,700 0.02% 2,568,478
2019-01-30 2019-01-28 2.686 860,941 +80,119 0.02% 2,312,288
2019-01-25 2019-01-23 2.659 780,822 +21,163 0.02% 2,076,446
2019-01-22 2019-01-18 2.620 759,659 +45,350 0.02% 1,990,015
2019-01-21 2019-01-17 2.606 714,309 +63,490 0.02% 1,861,765
2019-01-02 2018-12-27 2.408 650,819 +300,823 0.01% 1,567,127
2018-11-20 2018-11-16 2.448 349,996 +6,047 0.01% 856,658
2018-10-09 2018-10-05 2.501 343,949 -6,047 0.01% 860,059
2018-10-02 2018-09-27 2.606 349,996 +6,047 0.01% 912,225
2018-09-26 2018-09-21 2.673 343,949 +113,375 0.01% 919,217
2018-08-31 2018-08-29 2.699 230,574 +10,582 0.00% 622,319
2018-08-16 2018-08-14 2.712 219,992 -1,458,763 0.00% 596,669
2018-08-15 2018-08-13 2.699 1,678,755 +266,054 0.04% 4,530,957
2018-08-14 2018-08-10 2.752 1,412,701 +631,879 0.03% 3,887,640
2018-08-13 2018-08-09 2.831 780,822 -284,195 0.02% 2,210,743
2018-08-10 2018-08-08 2.845 1,065,017 +731,650 0.02% 3,029,476
2018-07-19 2018-07-17 2.897 333,367 -1,512 0.01% 965,916
2018-07-05 2018-07-03 3.313 334,879 +15,241 0.01% 1,109,399
2018-06-25 2018-06-21 3.327 319,638 -5,772 0.01% 1,063,338
2018-06-21 2018-06-19 3.341 325,410 -12,986 0.01% 1,087,050
2018-06-20 2018-06-15 3.465 338,396 -2,885 0.01% 1,172,646
2018-06-05 2018-06-01 3.521 341,281 -157,274 0.01% 1,201,566
2018-06-04 2018-05-31 3.507 498,555 +207,774 0.01% 1,748,378
2018-05-31 2018-05-29 3.659 290,781 -194,788 0.01% 1,064,074
2018-05-30 2018-05-28 3.687 485,569 -72,143 0.01% 1,790,335
2018-05-24 2018-05-21 3.632 557,712 +51,943 0.01% 2,025,410
2018-05-18 2018-05-16 3.618 505,769 -252,503 0.01% 1,829,762
2018-05-09 2018-05-07 3.604 758,272 +253,946 0.02% 2,732,752
2018-01-17 2018-01-15 3.382 504,326 +67,815 0.02% 1,705,701
2018-01-08 2018-01-04 3.285 436,511 -271,260 0.02% 1,433,987
2018-01-05 2018-01-03 3.299 707,771 -284,246 0.03% 2,334,917
2017-12-28 2017-12-22 3.105 992,017 -47,615 0.04% 3,080,129
2017-12-27 2017-12-21 3.119 1,039,632 +47,615 0.04% 3,242,380
2017-12-21 2017-12-19 3.119 992,017 +754,622 0.04% 3,093,880
2017-12-18 2017-12-14 3.091 237,395 -2,885 0.01% 733,801
2017-11-20 2017-11-16 3.950 240,280 +60,600 0.01% 949,214
2017-11-07 2017-11-03 3.798 179,680 -60,600 0.01% 682,421
2017-10-09 2017-10-04 3.493 240,280 -632 0.01% 839,305
2017-10-04 2017-09-29 3.465 240,912 -56,272 0.01% 834,834
2017-09-26 2017-09-22 3.424 297,184 +124,087 0.01% 1,017,476
2017-09-22 2017-09-20 3.535 173,097 +632 0.01% 611,831
2017-09-19 2017-09-15 3.590 172,465 +82,821 0.01% 619,159
2017-09-12 2017-09-08 3.438 89,644 -4,329 0.00% 308,159
2017-09-06 2017-09-04 3.479 93,973 +64,929 0.00% 326,948
2017-08-31 2017-08-29 3.618 29,044 -1,442 0.00% 105,075
2017-08-29 2017-08-25 3.562 30,486 +1,442 0.00% 108,601
2017-08-08 2017-08-04 3.507 29,044 -8,657 0.00% 101,854
2017-08-04 2017-08-02 3.521 37,701 +8,657 0.00% 132,736
2017-07-19 2017-07-17 3.465 29,044 -8,657 0.00% 100,646
2017-07-17 2017-07-13 3.548 37,701 +8,657 0.00% 133,781
2017-06-19 2017-06-15 3.576 29,044 -374,281 0.00% 103,867
2017-06-05 2017-06-01 3.909 403,325 -11,543 0.02% 1,576,544
2017-06-01 2017-05-29 4.006 414,868 +11,543 0.02% 1,661,918
2017-05-22 2017-05-18 3.853 403,325 +82,244 0.02% 1,554,181
2017-05-02 2017-04-27 3.188 321,081 -7,215 0.01% 1,023,633
2017-04-27 2017-04-25 3.146 328,296 +7,215 0.01% 1,032,983
2017-04-03 2017-03-30 3.174 321,081 +187,573 0.01% 1,019,182
2017-03-27 2017-03-23 3.077 133,508 -187,573 0.01% 410,830
2017-03-23 2017-03-21 3.174 321,081 +180,359 0.01% 1,019,182
2017-03-09 2017-03-07 3.133 140,722 -64,929 0.01% 440,831
2017-03-06 2017-03-02 3.146 205,651 +64,929 0.01% 647,081
2017-02-15 2017-02-13 3.036 140,722 +134,187 0.01% 427,177
2017-01-19 2017-01-17 2.772 6,535 -8,657 0.00% 18,117
2017-01-18 2017-01-16 2.772 15,192 -10,100 0.00% 42,116
2017-01-17 2017-01-13 2.814 25,292 +8,657 0.00% 71,167
2017-01-16 2017-01-12 2.814 16,635 +10,100 0.00% 46,808
2017-01-05 2017-01-03 2.814 6,535 -681,036 0.00% 18,388
2016-12-02 2016-11-30 2.897 687,571 -12,986 0.03% 1,991,891
2016-11-30 2016-11-28 2.883 700,557 +12,986 0.03% 2,019,801
2016-11-25 2016-11-23 2.855 687,571 -10,100 0.03% 1,963,299
2016-11-23 2016-11-21 2.828 697,671 +10,100 0.03% 1,972,798
2016-11-10 2016-11-08 2.883 687,571 +380,919 0.03% 1,982,361
2016-11-04 2016-11-02 2.842 306,652 +154,387 0.01% 871,368
2016-11-01 2016-10-28 2.869 152,265 +145,730 0.01% 436,890
2016-10-28 2016-10-26 2.966 6,535 -30,300 0.00% 19,385
2016-10-26 2016-10-24 3.008 36,835 +10,100 0.00% 110,796
2016-10-17 2016-10-13 2.869 26,735 -8,657 0.00% 76,710
2016-10-13 2016-10-11 2.966 35,392 +8,657 0.00% 104,983
2016-08-30 2016-08-26 2.814 26,735 -126,973 0.00% 75,228
2016-08-25 2016-08-23 2.800 153,708 -2,886 0.01% 430,378
2016-08-17 2016-08-15 2.939 156,594 +11,543 0.01% 460,164
2016-08-05 2016-08-03 2.772 145,051 +49,058 0.01% 402,117
2016-07-06 2016-07-04 3.398 95,993 +8,679 0.00% 326,213
2016-06-24 2016-06-22 3.200 87,314 -900 0.00% 279,422
2016-06-08 2016-06-06 3.246 88,214 -278,233 0.00% 286,335
2016-06-02 2016-05-31 3.170 366,447 +67,833 0.02% 1,161,533
2016-06-01 2016-05-30 3.109 298,614 -65,621 0.01% 928,319
2016-05-26 2016-05-24 3.063 364,235 +146,991 0.02% 1,115,667
2016-05-17 2016-05-13 3.109 217,244 +94,495 0.01% 675,359
2016-05-16 2016-05-12 3.200 122,749 -44,623 0.01% 392,821
2016-05-12 2016-05-10 3.200 167,372 -72,183 0.01% 535,623
2016-05-05 2016-05-03 3.322 239,555 -39,372 0.01% 795,827
2016-05-04 2016-04-29 3.368 278,927 -413,413 0.01% 939,377
2016-05-03 2016-04-28 3.322 692,340 -196,863 0.03% 2,300,027
2016-04-27 2016-04-25 3.444 889,203 -855,698 0.04% 3,062,431
2016-04-22 2016-04-20 3.459 1,744,901 +843,886 0.08% 6,036,062
2016-04-20 2016-04-18 3.566 901,015 +11,812 0.04% 3,212,957
2016-04-15 2016-04-13 3.627 889,203 -18,374 0.04% 3,225,038
2016-04-14 2016-04-12 3.551 907,577 -137,804 0.04% 3,222,526
2016-04-11 2016-04-07 3.505 1,045,381 +137,804 0.05% 3,664,034
2016-04-07 2016-04-05 3.520 907,577 +13,124 0.04% 3,194,865
2016-04-06 2016-04-01 3.535 894,453 +11,812 0.04% 3,162,296
2016-04-05 2016-03-31 3.642 882,641 +111,556 0.04% 3,214,689
2016-04-01 2016-03-30 3.657 771,085 -81,370 0.04% 2,820,139
2016-03-30 2016-03-24 3.353 852,455 +111,556 0.04% 2,857,927
2016-03-29 2016-03-23 3.414 740,899 +2,624 0.03% 2,529,089
2016-03-24 2016-03-22 3.459 738,275 +17,062 0.03% 2,553,883
2016-03-23 2016-03-21 3.535 721,213 +2,625 0.03% 2,549,814
2016-03-22 2016-03-18 3.474 718,588 +17,061 0.03% 2,496,731
2016-03-18 2016-03-16 3.353 701,527 +81,370 0.03% 2,351,928
2016-03-10 2016-03-08 3.337 620,157 +102,369 0.03% 2,069,678
2016-03-08 2016-03-04 3.292 517,788 +27,561 0.02% 1,704,366
2016-03-03 2016-03-01 3.109 490,227 +2,625 0.02% 1,523,998
2016-03-01 2016-02-26 3.139 487,602 -5,250 0.02% 1,530,699
2016-02-19 2016-02-17 3.078 492,852 -1,312 0.02% 1,517,137
2016-02-15 2016-02-11 2.911 494,164 +39,372 0.02% 1,438,340
2016-02-04 2016-02-02 3.078 454,792 -1,312 0.02% 1,399,978
2016-02-03 2016-02-01 3.170 456,104 +7,874 0.02% 1,445,720
2016-02-02 2016-01-29 3.139 448,230 -10,499 0.02% 1,407,101
2016-02-01 2016-01-28 3.063 458,729 -170,615 0.02% 1,405,107
2016-01-28 2016-01-26 3.033 629,344 +13,125 0.03% 1,908,526
2016-01-26 2016-01-22 3.094 616,219 +74,808 0.03% 1,906,286
2016-01-25 2016-01-21 3.033 541,411 -23,624 0.02% 1,641,864
2016-01-22 2016-01-20 3.170 565,035 +246,735 0.03% 1,791,000
2016-01-21 2016-01-19 3.276 318,300 -5,250 0.01% 1,042,875
2016-01-20 2016-01-18 3.200 323,550 +70,871 0.01% 1,035,423
2016-01-19 2016-01-15 3.261 252,679 -5,250 0.01% 824,024
2016-01-18 2016-01-14 3.337 257,929 -102,368 0.01% 860,798
2016-01-13 2016-01-11 3.398 360,297 -5,250 0.02% 1,224,398
2016-01-12 2016-01-08 3.459 365,547 -5,250 0.02% 1,264,521
2016-01-11 2016-01-07 3.444 370,797 -5,250 0.02% 1,277,032
2016-01-06 2016-01-04 3.490 376,047 -10,499 0.02% 1,312,305
2016-01-04 2015-12-29 3.718 386,546 -10,499 0.02% 1,437,302
2015-12-30 2015-12-28 3.734 397,045 +10,499 0.02% 1,482,391
2015-12-18 2015-12-16 3.596 386,546 -23,623 0.02% 1,390,177
2015-12-17 2015-12-15 3.520 410,169 +24,337 0.02% 1,443,882
2015-12-16 2015-12-14 3.444 385,832 -6,562 0.02% 1,328,812
2015-12-03 2015-12-01 3.932 392,394 -26,248 0.02% 1,542,763
2015-12-02 2015-11-30 3.810 418,642 +71,469 0.02% 1,594,923
2015-11-26 2015-11-24 3.962 347,173 +1,312 0.02% 1,375,550
2015-11-25 2015-11-23 4.038 345,861 +5,250 0.02% 1,396,704
2015-11-20 2015-11-18 3.962 340,611 +6,562 0.02% 1,349,550
2015-11-10 2015-11-06 4.282 334,049 +6,562 0.02% 1,430,453
2015-11-09 2015-11-05 4.343 327,487 +24,936 0.02% 1,422,315
2015-11-05 2015-11-03 4.282 302,551 -51,184 0.01% 1,295,573
2015-11-03 2015-10-30 4.374 353,735 -94,495 0.02% 1,547,095
2015-10-30 2015-10-28 4.465 448,230 +64,851 0.02% 2,001,362
2015-10-29 2015-10-27 4.496 383,379 +11,812 0.02% 1,723,484
2015-10-28 2015-10-26 4.587 371,567 -11,812 0.02% 1,704,357
2015-10-27 2015-10-23 4.724 383,379 +104,994 0.02% 1,811,119
2015-10-16 2015-10-14 4.770 278,385 -85,308 0.01% 1,327,844
2015-10-15 2015-10-13 4.953 363,693 +85,308 0.02% 1,801,256
2015-10-08 2015-10-06 4.785 278,385 -209,988 0.01% 1,332,087
2015-10-07 2015-10-05 4.785 488,373 +220,487 0.02% 2,336,890
2015-10-05 2015-09-30 4.465 267,886 -5,250 0.01% 1,196,120
2015-09-24 2015-09-22 4.724 273,136 -1,312 0.01% 1,290,321
2015-09-23 2015-09-21 4.800 274,448 -1,313 0.01% 1,317,430
2015-09-22 2015-09-18 4.770 275,761 -188,988 0.01% 1,315,328
2015-09-09 2015-09-07 4.435 464,749 -95,807 0.02% 2,060,955
2015-09-04 2015-09-01 4.526 560,556 +196,863 0.03% 2,537,070
2015-09-02 2015-08-31 4.770 363,693 +6,562 0.02% 1,734,748
2015-08-31 2015-08-27 4.694 357,131 -9,187 0.02% 1,676,236
2015-08-27 2015-08-25 4.358 366,318 -15,749 0.02% 1,596,546
2015-08-26 2015-08-24 4.419 382,067 -7,874 0.02% 1,688,475
2015-08-17 2015-08-13 5.120 389,941 +30,186 0.02% 1,996,619
2015-08-11 2015-08-07 4.983 359,755 -2,625 0.02% 1,792,716
2015-08-07 2015-08-05 5.166 362,380 +1,312 0.02% 1,872,065
2015-07-20 2015-07-16 5.227 361,068 -19,686 0.02% 1,887,297
2015-07-14 2015-07-10 5.227 380,754 -14,437 0.02% 1,990,195
2015-07-09 2015-07-07 5.212 395,191 -2,625 0.02% 2,059,635
2015-07-06 2015-07-02 5.943 397,816 -9,187 0.02% 2,364,307
2015-07-03 2015-06-30 6.050 407,003 +43,310 0.02% 2,462,324
2015-06-30 2015-06-26 6.491 363,693 +11,928 0.02% 2,360,586
2015-06-29 2015-06-25 6.633 351,765 -2,521 0.02% 2,333,407
2015-06-25 2015-06-23 6.665 354,286 +1,260 0.02% 2,361,374
2015-06-23 2015-06-19 6.570 353,026 +1,261 0.02% 2,319,362
2015-06-19 2015-06-17 6.618 351,765 -2,375 0.02% 2,327,824
2015-06-18 2015-06-16 6.538 354,140 +6,155 0.02% 2,315,441
2015-06-16 2015-06-12 6.919 347,985 +32,768 0.02% 2,407,734
2015-06-15 2015-06-11 6.840 315,217 -5,041 0.02% 2,155,998
2015-06-11 2015-06-09 6.983 320,258 -6,302 0.02% 2,236,218
2015-06-09 2015-06-05 6.919 326,560 -8,822 0.02% 2,259,493
2015-06-08 2015-06-04 7.078 335,382 -201,645 0.02% 2,373,756
2015-06-04 2015-06-02 7.395 537,027 -3,781 0.03% 3,971,399
2015-06-03 2015-06-01 7.443 540,808 +15,123 0.03% 4,025,107
2015-06-02 2015-05-29 7.205 525,685 +35,288 0.03% 3,787,416
2015-05-28 2015-05-26 7.379 490,397 +1,261 0.02% 3,618,781
2015-05-26 2015-05-21 7.173 489,136 +1,260 0.02% 3,508,566
2015-05-21 2015-05-19 7.141 487,876 +22,685 0.02% 3,484,043
2015-05-15 2015-05-13 6.919 465,191 -5,041 0.02% 3,218,691
2015-05-14 2015-05-12 7.110 470,232 -10,082 0.02% 3,343,118
2015-05-13 2015-05-11 7.125 480,314 -5,042 0.02% 3,422,419
2015-05-12 2015-05-08 7.094 485,356 -2,520 0.02% 3,442,940
2015-05-04 2015-04-29 7.490 487,876 +8,822 0.02% 3,654,374
2015-04-30 2015-04-28 7.633 479,054 +165,097 0.02% 3,656,715
2015-04-28 2015-04-24 7.633 313,957 +13,863 0.02% 2,396,496
2015-04-24 2015-04-22 7.840 300,094 -6,301 0.01% 2,352,588
2015-04-21 2015-04-17 7.570 306,395 -12,603 0.01% 2,319,325
2015-04-17 2015-04-15 7.475 318,998 -13,863 0.02% 2,384,352
2015-04-15 2015-04-13 7.601 332,861 +76,877 0.02% 2,530,230
2015-04-14 2015-04-10 7.538 255,984 +9,261 0.01% 1,929,603
2015-04-13 2015-04-09 7.348 246,723 -176,440 0.01% 1,812,809
2015-04-10 2015-04-08 7.014 423,163 +293,646 0.02% 2,968,189
2015-04-09 2015-04-02 6.522 129,517 +51,672 0.01% 844,754
2015-04-08 2015-04-01 6.332 77,845 -102,083 0.00% 492,907
2015-04-01 2015-03-30 6.126 179,928 +101,453 0.01% 1,102,167
2015-03-31 2015-03-27 5.634 78,475 -32,138 0.00% 442,101
2015-03-27 2015-03-25 5.586 110,613 +1,261 0.01% 617,889
2015-03-25 2015-03-23 5.713 109,352 -120,988 0.01% 624,728
2015-03-20 2015-03-18 5.967 230,340 -1,260 0.01% 1,374,418
2015-03-18 2015-03-16 5.681 231,600 +120,987 0.01% 1,315,779
2015-03-17 2015-03-13 5.697 110,613 -120,987 0.01% 630,176
2015-03-16 2015-03-12 5.808 231,600 -6,301 0.01% 1,345,182
2015-03-13 2015-03-11 5.856 237,901 -49,151 0.01% 1,393,106
2015-03-06 2015-03-04 5.999 287,052 -68,056 0.01% 1,721,924
2015-03-03 2015-02-27 6.157 355,108 -86,959 0.02% 2,186,521
2015-02-23 2015-02-16 5.618 442,067 -3,781 0.02% 2,483,436
2015-02-13 2015-02-11 5.650 445,848 +147,453 0.02% 2,518,827
2015-02-11 2015-02-09 5.554 298,395 +5,041 0.01% 1,657,376
2015-02-09 2015-02-05 5.888 293,354 +2,521 0.01% 1,727,140
2015-02-06 2015-02-04 6.522 290,833 +2,520 0.01% 1,896,911
2015-01-30 2015-01-28 6.459 288,313 +2,521 0.01% 1,862,174
2015-01-28 2015-01-26 6.411 285,792 -524,278 0.01% 1,832,285
2015-01-27 2015-01-23 6.411 810,070 +528,059 0.04% 5,193,563
2015-01-26 2015-01-22 6.411 282,011 +2,520 0.01% 1,808,044
2015-01-22 2015-01-20 6.633 279,491 -49,151 0.01% 1,853,983
2015-01-20 2015-01-16 6.792 328,642 -725,923 0.02% 2,232,176
2015-01-19 2015-01-15 6.983 1,054,565 +791,458 0.05% 7,363,555
2014-12-23 2014-12-19 6.538 263,107 +1,260 0.01% 1,720,248
2014-12-10 2014-12-08 6.665 261,847 +2,521 0.01% 1,745,253
2014-12-09 2014-12-05 6.618 259,326 -8,822 0.01% 1,716,104
2014-12-08 2014-12-04 6.602 268,148 +6,301 0.01% 1,770,229
2014-11-27 2014-11-25 6.776 261,847 -1,260 0.01% 1,774,341
2014-11-26 2014-11-24 7.046 263,107 +2,521 0.01% 1,853,860
2014-11-25 2014-11-21 6.665 260,586 -3,781 0.01% 1,736,848
2014-11-20 2014-11-18 6.729 264,367 -173,919 0.01% 1,778,831
2014-11-19 2014-11-17 6.649 438,286 +173,919 0.02% 2,914,293
2014-11-18 2014-11-14 6.951 264,367 -250,797 0.01% 1,837,566
2014-11-17 2014-11-13 6.919 515,164 +250,797 0.02% 3,564,458
2014-11-07 2014-11-05 6.570 264,367 +3,781 0.01% 1,736,877
2014-11-03 2014-10-30 6.459 260,586 +2,520 0.01% 1,683,089
2014-10-29 2014-10-27 5.999 258,066 -180,220 0.01% 1,548,047
2014-10-28 2014-10-24 5.983 438,286 +180,220 0.02% 2,622,168
2014-10-17 2014-10-15 6.284 258,066 -1,260 0.01% 1,621,763
2014-10-10 2014-10-08 6.253 259,326 -1,260 0.01% 1,621,451
2014-10-09 2014-10-07 6.300 260,586 -2,521 0.01% 1,641,735
2014-10-08 2014-10-06 6.427 263,107 -8,822 0.01% 1,691,021
2014-10-07 2014-10-03 6.268 271,929 -5,041 0.01% 1,704,567
2014-10-06 2014-09-30 6.427 276,970 -3,781 0.01% 1,780,120
2014-09-23 2014-09-19 6.586 280,751 +3,781 0.01% 1,848,975
2014-09-19 2014-09-17 6.808 276,970 -1,260 0.01% 1,885,609
2014-09-15 2014-09-11 7.030 278,230 +102,083 0.01% 1,956,002
2014-09-11 2014-09-08 7.141 176,147 -99,563 0.01% 1,257,909
2014-09-10 2014-09-05 7.157 275,710 -390,688 0.01% 1,973,289
2014-09-08 2014-09-04 7.173 666,398 -83,179 0.03% 4,780,063
2014-09-04 2014-09-02 7.189 749,577 +442,360 0.04% 5,388,600
2014-09-03 2014-09-01 7.221 307,217 +21,425 0.01% 2,218,289
2014-09-02 2014-08-29 6.824 285,792 +2,520 0.01% 1,950,204
2014-08-27 2014-08-25 6.618 283,272 -56,712 0.01% 1,874,568
2014-08-21 2014-08-19 6.268 339,984 +2,520 0.02% 2,131,165
2014-08-18 2014-08-14 6.157 337,464 +55,453 0.02% 2,077,881
2014-08-12 2014-08-08 6.332 282,011 +3,781 0.01% 1,785,667
2014-08-08 2014-08-06 6.348 278,230 -1,261 0.01% 1,766,141
2014-08-06 2014-08-04 6.189 279,491 +3,781 0.01% 1,729,792
2014-08-04 2014-07-31 6.126 275,710 -83,179 0.01% 1,688,890
2014-08-01 2014-07-30 6.078 358,889 +123,508 0.02% 2,181,325
2014-07-30 2014-07-28 6.173 235,381 +85,700 0.01% 1,453,057
2014-07-29 2014-07-25 6.205 149,681 +1,260 0.01% 928,763
2014-07-25 2014-07-23 6.427 148,421 +5,041 0.01% 953,920
2014-07-24 2014-07-22 6.411 143,380 -1,260 0.01% 919,245
2014-07-23 2014-07-21 6.348 144,640 -10,083 0.01% 918,142
2014-07-21 2014-07-17 6.284 154,723 -1,260 0.01% 972,325
2014-07-18 2014-07-16 6.380 155,983 +44,699 0.01% 995,096
2014-07-17 2014-07-15 6.205 111,284 -1,260 0.01% 690,512
2014-07-16 2014-07-14 6.141 112,544 -1,260 0.01% 691,186
2014-07-14 2014-07-10 6.253 113,804 -2,521 0.01% 711,566
2014-07-11 2014-07-09 5.967 116,325 -66,795 0.01% 694,101
2014-07-10 2014-07-08 5.919 183,120 -693,156 0.01% 1,083,942
2014-07-02 2014-06-27 4.793 876,276 -26,466 0.04% 4,199,614
2014-06-27 2014-06-25 4.681 902,742 +693,156 0.04% 4,226,172
2014-06-26 2014-06-24 4.681 209,586 +23,946 0.01% 981,174
2014-06-17 2014-06-13 5.297 185,640 +8,794 0.01% 983,419
2014-06-13 2014-06-11 5.247 176,846 +61,230 0.01% 927,996
2014-06-05 2014-06-03 5.114 115,616 +2,401 0.01% 591,284
2014-06-04 2014-05-30 5.014 113,215 -33,616 0.01% 567,689
2014-05-12 2014-05-08 4.798 146,831 -45,622 0.01% 704,450
2014-04-17 2014-04-15 5.181 192,453 -1,201 0.01% 997,069
2014-04-07 2014-04-03 4.764 193,654 +1,201 0.01% 922,641
2014-04-04 2014-04-02 4.814 192,453 -48,023 0.01% 926,537
2014-04-03 2014-04-01 4.764 240,476 -20,410 0.01% 1,145,718
2014-04-02 2014-03-31 4.714 260,886 +1,201 0.01% 1,229,921
2014-03-27 2014-03-25 4.798 259,685 +1,200 0.01% 1,245,889
2014-03-25 2014-03-21 5.014 258,485 -43,221 0.01% 1,296,110
2014-03-11 2014-03-07 4.931 301,706 -1,200 0.02% 1,487,701
2014-03-04 2014-02-28 5.198 302,906 +4,802 0.02% 1,574,355
2014-03-03 2014-02-27 5.131 298,104 -56,427 0.01% 1,529,532
2014-02-27 2014-02-25 4.898 354,531 -1,200 0.02% 1,736,367
2014-02-25 2014-02-21 5.031 355,731 -595,487 0.02% 1,789,653
2014-02-21 2014-02-19 5.048 951,218 -1,200 0.05% 4,801,344
2014-02-20 2014-02-18 5.098 952,418 +76,837 0.05% 4,854,999
2014-02-13 2014-02-11 5.114 875,581 -12,006 0.04% 4,477,904
2014-02-12 2014-02-10 5.131 887,587 -9,605 0.04% 4,554,091
2014-02-10 2014-02-06 5.048 897,192 +2,402 0.05% 4,528,643
2014-02-05 2014-01-30 5.164 894,790 -18,009 0.04% 4,620,861
2014-01-29 2014-01-27 5.247 912,799 +575,076 0.05% 4,789,893
2014-01-27 2014-01-23 5.497 337,723 -28,814 0.02% 1,856,584
2014-01-24 2014-01-22 5.447 366,537 +31,215 0.02% 1,996,667
2014-01-06 2014-01-02 5.881 335,322 +1,201 0.02% 1,971,863
2013-12-20 2013-12-18 5.814 334,121 +1,200 0.02% 1,942,537
2013-12-03 2013-11-29 5.664 332,921 -22,810 0.02% 1,885,646
2013-11-28 2013-11-26 5.747 355,731 -3,602 0.02% 2,044,471
2013-11-25 2013-11-21 5.897 359,333 +4,802 0.02% 2,119,046
2013-11-18 2013-11-14 5.764 354,531 -64,831 0.02% 2,043,480
2013-11-15 2013-11-13 5.781 419,362 +64,831 0.02% 2,424,145
2013-11-13 2013-11-11 5.930 354,531 +36,017 0.02% 2,102,540
2013-11-08 2013-11-06 6.064 318,514 +36,018 0.02% 1,931,390
2013-11-05 2013-11-01 5.980 282,496 -3,602 0.01% 1,689,456
2013-11-04 2013-10-31 5.914 286,098 +7,603 0.01% 1,691,933
2013-11-01 2013-10-30 5.930 278,495 +2,401 0.01% 1,651,610
2013-10-30 2013-10-28 5.797 276,094 +37,218 0.01% 1,600,576
2013-10-08 2013-10-04 5.864 238,876 +6,003 0.01% 1,400,733
2013-10-02 2013-09-27 5.697 232,873 -10,805 0.01% 1,326,739
2013-09-30 2013-09-26 5.714 243,678 -18,009 0.01% 1,392,357
2013-09-25 2013-09-23 5.997 261,687 +9,605 0.01% 1,569,368
2013-09-24 2013-09-19 5.914 252,082 +8,404 0.01% 1,490,769
2013-09-23 2013-09-18 5.964 243,678 +4,001 0.01% 1,453,247
2013-09-16 2013-09-12 5.930 239,677 +2,402 0.01% 1,421,400
2013-09-13 2013-09-11 5.980 237,275 +8,404 0.01% 1,419,013
2013-08-30 2013-08-28 5.497 228,871 -471,827 0.01% 1,258,186
2013-08-27 2013-08-23 5.564 700,698 +465,824 0.04% 3,898,679
2013-08-26 2013-08-22 5.547 234,874 -2,401 0.01% 1,302,925
2013-08-07 2013-08-05 5.697 237,275 +8,404 0.01% 1,351,818
2013-07-25 2013-07-23 5.614 228,871 +1,200 0.01% 1,284,875
2013-07-23 2013-07-19 5.564 227,671 +10,805 0.01% 1,266,760
2013-07-15 2013-07-11 5.447 216,866 -2,401 0.01% 1,181,352
2013-07-11 2013-07-09 5.581 219,267 -4,802 0.01% 1,223,653
2013-07-03 2013-06-28 5.429 224,069 +8,199 0.01% 1,216,581
2013-07-02 2013-06-27 5.205 215,870 +82,122 0.01% 1,123,540
2013-06-28 2013-06-26 5.084 133,748 +4,626 0.01% 679,930
2013-06-27 2013-06-25 4.893 129,122 -9,253 0.01% 631,854
2013-06-26 2013-06-24 5.032 138,375 -8,096 0.01% 696,274
2013-06-25 2013-06-21 5.239 146,471 -40,483 0.01% 767,404
2013-06-20 2013-06-18 5.239 186,954 -11,566 0.01% 979,506
2013-06-17 2013-06-13 5.205 198,520 +7,710 0.01% 1,033,238
2013-06-13 2013-06-10 5.360 190,810 -8,097 0.01% 1,022,804
2013-06-11 2013-06-07 5.464 198,907 -9,253 0.01% 1,086,843
2013-06-04 2013-05-31 5.533 208,160 +1,157 0.01% 1,151,800
2013-05-30 2013-05-28 5.844 207,003 -26,603 0.01% 1,209,827
2013-05-27 2013-05-23 5.775 233,606 -2,313 0.01% 1,349,150
2013-05-10 2013-05-08 5.948 235,919 +3,470 0.01% 1,403,302
2013-04-17 2013-04-15 5.914 232,449 -1,157 0.01% 1,374,623
2013-04-10 2013-04-08 5.827 233,606 -392,103 0.01% 1,361,268
2013-04-02 2013-03-27 5.948 625,709 +122,605 0.03% 3,721,865
2013-03-04 2013-02-28 5.827 503,104 +4,626 0.03% 2,931,686
2013-03-01 2013-02-27 5.775 498,478 -41,639 0.03% 2,878,871
2013-02-28 2013-02-26 5.672 540,117 +41,639 0.03% 3,063,314
2013-02-27 2013-02-25 5.793 498,478 +269,499 0.03% 2,887,491
2013-02-20 2013-02-18 5.983 228,979 +10,409 0.01% 1,369,940
2013-02-05 2013-02-01 5.810 218,570 -283,378 0.01% 1,269,871
2013-02-01 2013-01-30 5.516 501,948 +283,378 0.03% 2,768,721
2013-01-31 2013-01-29 5.481 218,570 +1,157 0.01% 1,198,063
2013-01-25 2013-01-23 5.516 217,413 -72,869 0.01% 1,199,240
2013-01-24 2013-01-22 5.568 290,282 -2,313 0.02% 1,616,240
2013-01-23 2013-01-21 5.464 292,595 +76,339 0.02% 1,598,762
2013-01-22 2013-01-18 5.360 216,256 +1,156 0.01% 1,159,203
2013-01-21 2013-01-17 5.205 215,100 -4,626 0.01% 1,119,532
2013-01-15 2013-01-11 5.084 219,726 +10,410 0.01% 1,117,014
2013-01-09 2013-01-07 5.239 209,316 +5,783 0.01% 1,096,667
2013-01-08 2013-01-04 5.308 203,533 +6,940 0.01% 1,080,446
2013-01-03 2012-12-31 5.118 196,593 -10,410 0.01% 1,006,212
2012-12-27 2012-12-20 5.101 207,003 +16,193 0.01% 1,055,914
2012-12-21 2012-12-19 5.136 190,810 -24,290 0.01% 979,913
2012-12-18 2012-12-14 5.066 215,100 +2,314 0.01% 1,089,777
2012-12-10 2012-12-06 4.824 212,786 +1,156 0.01% 1,026,543
2012-12-06 2012-12-04 4.703 211,630 +1,157 0.01% 995,350
2012-12-04 2012-11-30 4.703 210,473 -13,880 0.01% 989,909
2012-11-26 2012-11-22 4.703 224,353 +5,783 0.01% 1,055,190
2012-11-23 2012-11-21 4.703 218,570 +2,314 0.01% 1,027,991
2012-11-09 2012-11-07 4.842 216,256 +2,313 0.01% 1,047,022
2012-11-05 2012-11-01 4.790 213,943 -229,016 0.01% 1,024,726
2012-11-02 2012-10-31 4.772 442,959 +213,980 0.02% 2,113,987
2012-11-01 2012-10-30 4.755 228,979 +2,313 0.01% 1,088,825
2012-10-31 2012-10-29 4.738 226,666 +3,470 0.01% 1,073,907
2012-10-30 2012-10-26 4.738 223,196 -53,206 0.01% 1,057,467
2012-10-08 2012-10-04 4.617 276,402 +4,627 0.01% 1,276,093
2012-10-04 2012-09-28 4.513 271,775 -38,170 0.01% 1,226,535
2012-09-12 2012-09-10 4.427 309,945 -1,156 0.02% 1,372,001
2012-08-31 2012-08-29 4.530 311,101 -272,968 0.02% 1,409,394
2012-08-03 2012-08-01 4.842 584,069 -126,075 0.03% 2,827,821
2012-08-02 2012-07-31 4.738 710,144 +126,075 0.04% 3,364,548
2012-07-30 2012-07-26 4.548 584,069 -1,157 0.03% 2,656,132
2012-07-17 2012-07-13 4.772 585,226 -134,178 0.03% 2,792,946
2012-07-12 2012-07-10 5.084 719,404 +38,169 0.04% 3,657,210
2012-07-11 2012-07-09 5.118 681,235 -197,786 0.04% 3,486,731
2012-07-10 2012-07-06 5.118 879,021 +197,786 0.05% 4,499,049
2012-07-03 2012-06-28 5.274 681,235 -30,072 0.04% 3,592,746
2012-06-28 2012-06-26 5.326 711,307 -25,794 0.04% 3,788,241
2012-06-26 2012-06-22 5.084 737,101 +50,893 0.04% 3,747,176
2012-06-22 2012-06-20 5.170 686,208 -114,508 0.04% 3,547,780
2012-06-19 2012-06-15 5.205 800,716 -3,470 0.04% 4,167,492
2012-06-18 2012-06-14 5.101 804,186 -26,603 0.04% 4,102,119
2012-06-15 2012-06-13 5.066 830,789 -35,856 0.04% 4,209,089
2012-06-14 2012-06-12 4.963 866,645 -148,050 0.05% 4,300,836
2012-06-13 2012-06-11 4.997 1,014,695 +123,761 0.05% 5,070,644
2012-06-12 2012-06-08 5.414 890,934 +45,109 0.05% 4,823,922
2012-06-11 2012-06-07 5.251 845,825 +61,362 0.04% 4,441,832
2012-06-08 2012-06-06 5.270 784,463 +231,934 0.04% 4,133,796
2012-06-07 2012-06-05 4.926 552,529 +287,158 0.03% 2,721,495
2012-06-04 2012-05-31 4.853 265,371 +2,209 0.01% 1,287,869
2012-05-30 2012-05-28 4.871 263,162 -418,587 0.01% 1,281,914
2012-05-29 2012-05-25 4.817 681,749 +138,056 0.04% 3,283,899
2012-05-24 2012-05-22 4.889 543,693 +1,104 0.03% 2,658,282
2012-05-21 2012-05-17 4.817 542,589 -1,104 0.03% 2,613,582
2012-05-10 2012-05-08 4.763 543,693 -36,447 0.03% 2,589,364
2012-04-23 2012-04-19 4.889 580,140 -11,044 0.03% 2,836,483
2012-04-17 2012-04-13 4.853 591,184 -67,372 0.03% 2,869,069
2012-04-16 2012-04-12 4.835 658,556 -1,104 0.04% 3,184,106
2012-04-10 2012-04-03 5.034 659,660 -6,627 0.04% 3,320,844
2012-03-30 2012-03-28 5.034 666,287 +346,798 0.04% 3,354,206
2012-03-22 2012-03-20 5.107 319,489 +18,775 0.02% 1,631,506
2012-03-19 2012-03-15 5.125 300,714 +1,105 0.02% 1,541,075
2012-03-16 2012-03-14 5.143 299,609 +9,940 0.02% 1,540,837
2012-03-14 2012-03-12 4.962 289,669 -209,846 0.02% 1,437,263
2012-03-08 2012-03-06 4.907 499,515 -249,606 0.03% 2,451,328
2012-03-02 2012-02-29 5.107 749,121 -1,104 0.04% 3,825,469
2012-02-29 2012-02-27 5.034 750,225 +1,104 0.04% 3,776,765
2012-02-28 2012-02-24 5.215 749,121 -54,118 0.04% 3,906,862
2012-02-27 2012-02-23 5.215 803,239 +1,104 0.04% 4,189,101
2012-02-24 2012-02-22 5.270 802,135 +1,105 0.04% 4,226,920
2012-02-20 2012-02-16 5.469 801,030 +68,476 0.04% 4,380,658
2012-02-17 2012-02-15 5.215 732,554 +54,670 0.04% 3,820,461
2012-02-15 2012-02-13 4.926 677,884 -23,193 0.04% 3,338,934
2012-02-14 2012-02-10 4.835 701,077 +123,698 0.04% 3,389,695
2012-02-13 2012-02-09 4.998 577,379 +1,105 0.03% 2,885,716
2012-02-10 2012-02-08 5.034 576,274 -28,716 0.03% 2,901,065
2012-02-09 2012-02-07 4.980 604,990 -181,682 0.03% 3,012,760
2012-02-08 2012-02-06 4.835 786,672 -11,045 0.04% 3,803,545
2012-02-06 2012-02-02 4.708 797,717 +17,672 0.04% 3,755,829
2012-02-03 2012-02-01 4.726 780,045 -44,179 0.04% 3,686,751
2012-02-02 2012-01-31 4.690 824,224 +45,283 0.05% 3,865,704
2012-02-01 2012-01-30 4.654 778,941 -8,836 0.04% 3,625,111
2012-01-31 2012-01-27 4.563 787,777 +5,523 0.04% 3,594,905
2012-01-27 2012-01-20 4.600 782,254 -15,463 0.04% 3,598,033
2012-01-20 2012-01-18 4.654 797,717 +276,113 0.04% 3,712,492
2012-01-17 2012-01-13 4.654 521,604 -22,089 0.03% 2,427,491
2012-01-16 2012-01-12 4.654 543,693 -8,836 0.03% 2,530,291
2012-01-13 2012-01-11 4.636 552,529 -27,611 0.03% 2,561,407
2012-01-12 2012-01-10 4.600 580,140 -24,850 0.03% 2,668,395
2012-01-10 2012-01-06 4.455 604,990 +28,716 0.03% 2,695,050
2012-01-09 2012-01-05 4.509 576,274 -668 0.03% 2,598,436
2012-01-05 2012-01-03 4.690 576,942 -13,254 0.03% 2,705,923
2012-01-04 2011-12-30 4.654 590,196 -15,462 0.03% 2,746,711
2012-01-03 2011-12-29 4.509 605,658 +4,418 0.03% 2,730,929
2011-12-29 2011-12-23 4.527 601,240 -88,356 0.03% 2,721,896
2011-12-28 2011-12-22 4.509 689,596 -18,776 0.04% 3,109,408
2011-12-23 2011-12-21 4.473 708,372 +1,104 0.04% 3,168,414
2011-12-22 2011-12-20 4.364 707,268 +2,209 0.04% 3,086,630
2011-12-20 2011-12-16 4.491 705,059 +114,863 0.04% 3,166,363
2011-12-19 2011-12-15 4.473 590,196 -58,536 0.03% 2,639,835
2011-12-16 2011-12-14 4.346 648,732 -2,209 0.04% 2,819,422
2011-12-15 2011-12-13 4.310 650,941 +207,791 0.04% 2,805,448
2011-12-14 2011-12-12 4.346 443,150 +48,595 0.02% 1,925,953
2011-12-13 2011-12-09 4.400 394,555 +2,209 0.02% 1,736,191
2011-12-12 2011-12-08 4.418 392,346 +46,387 0.02% 1,733,575
2011-12-09 2011-12-07 4.527 345,959 +35,343 0.02% 1,566,204
2011-12-08 2011-12-06 4.600 310,616 +45,282 0.02% 1,428,700
2011-12-07 2011-12-05 4.708 265,334 +18,776 0.01% 1,249,251
2011-12-06 2011-12-02 4.726 246,558 -80,625 0.01% 1,165,315
2011-12-05 2011-12-01 4.600 327,183 +137,903 0.02% 1,504,901
2011-12-02 2011-11-30 4.654 189,280 +8,835 0.01% 880,890
2011-12-01 2011-11-29 4.926 180,445 -49,700 0.01% 888,786
2011-11-30 2011-11-28 4.763 230,145 +2,209 0.01% 1,096,077
2011-11-29 2011-11-25 4.835 227,936 -9,940 0.01% 1,102,066
2011-11-28 2011-11-24 4.672 237,876 -480,436 0.01% 1,111,358
2011-11-24 2011-11-22 4.527 718,312 -9,940 0.04% 3,251,897
2011-11-22 2011-11-18 4.473 728,252 +653,282 0.04% 3,257,334
2011-11-21 2011-11-17 4.581 74,970 -1,104 0.00% 343,472
2011-11-18 2011-11-16 4.400 76,074 -2,209 0.00% 334,754
2011-11-14 2011-11-10 4.093 78,283 -19,880 0.00% 320,376
2011-11-11 2011-11-09 4.310 98,163 -2,209 0.01% 423,066
2011-11-10 2011-11-08 4.437 100,372 -1,458,348 0.01% 445,310
2011-11-09 2011-11-07 3.785 1,558,720 +516,331 0.09% 5,899,266
2011-11-08 2011-11-04 3.694 1,042,389 -2,209 0.06% 3,850,735
2011-11-07 2011-11-03 3.604 1,044,598 +2,209 0.06% 3,764,314
2011-11-04 2011-11-02 3.712 1,042,389 +2,209 0.06% 3,869,611
2011-11-01 2011-10-28 3.730 1,040,180 -1,105 0.06% 3,880,246
2011-10-31 2011-10-27 3.676 1,041,285 +2,209 0.06% 3,827,800
2011-10-28 2011-10-26 3.549 1,039,076 +23,194 0.06% 3,687,967
2011-10-27 2011-10-25 3.531 1,015,882 -7,731 0.06% 3,587,249
2011-10-26 2011-10-24 3.513 1,023,613 -27,612 0.06% 3,596,012
2011-10-25 2011-10-21 3.404 1,051,225 +2,209 0.06% 3,578,797
2011-10-24 2011-10-20 3.404 1,049,016 +16,567 0.06% 3,571,277
2011-10-21 2011-10-19 3.477 1,032,449 +73,998 0.06% 3,589,661
2011-10-19 2011-10-17 3.604 958,451 +7,731 0.05% 3,453,875
2011-10-18 2011-10-14 3.477 950,720 +6,627 0.05% 3,305,502
2011-10-13 2011-10-11 3.513 944,093 -77,311 0.05% 3,316,653
2011-10-11 2011-10-07 3.441 1,021,404 +213,159 0.06% 3,514,267
2011-10-10 2011-10-06 3.386 808,245 +15,462 0.04% 2,736,959
2011-10-07 2011-10-04 3.314 792,783 -46,387 0.04% 2,627,175
2011-10-06 2011-10-03 3.423 839,170 +53,014 0.05% 2,872,072
2011-10-04 2011-09-30 3.622 786,156 +25,402 0.04% 2,847,228
2011-10-03 2011-09-28 3.748 760,754 +8,836 0.04% 2,851,663
2011-09-30 2011-09-27 3.622 751,918 +12,149 0.04% 2,723,228
2011-09-28 2011-09-26 3.567 739,769 -3,314 0.04% 2,639,040
2011-09-27 2011-09-23 3.604 743,083 +55,223 0.04% 2,677,774
2011-09-26 2011-09-22 3.549 687,860 -3,314 0.04% 2,441,404
2011-09-23 2011-09-21 3.857 691,174 +58,536 0.04% 2,665,941
2011-09-22 2011-09-20 3.875 632,638 +125,908 0.03% 2,451,617
2011-09-21 2011-09-19 3.966 506,730 +49,700 0.03% 2,009,575
2011-09-20 2011-09-16 4.093 457,030 +6,627 0.02% 1,870,410
2011-09-19 2011-09-15 4.056 450,403 -3,314 0.02% 1,826,976
2011-09-16 2011-09-14 4.056 453,717 -2,209 0.02% 1,840,419
2011-09-15 2011-09-12 4.002 455,926 +157,937 0.02% 1,824,611
2011-09-14 2011-09-09 4.274 297,989 +12,149 0.02% 1,273,491
2011-09-12 2011-09-08 4.328 285,840 +19,880 0.02% 1,237,099
2011-09-09 2011-09-07 4.346 265,960 -11,045 0.01% 1,155,876
2011-09-08 2011-09-06 4.346 277,005 -12,149 0.02% 1,203,878
2011-09-07 2011-09-05 4.346 289,154 -143,578 0.02% 1,256,678
2011-09-06 2011-09-02 4.328 432,732 -467,183 0.02% 1,872,839
2011-09-05 2011-09-01 3.984 899,915 -24,298 0.05% 3,585,154
2011-09-01 2011-08-30 3.767 924,213 +17,671 0.05% 3,481,120
2011-08-29 2011-08-25 3.712 906,542 +25,403 0.05% 3,365,312
2011-08-26 2011-08-24 3.622 881,139 +28,716 0.05% 3,191,229
2011-08-25 2011-08-23 3.676 852,423 +208,741 0.05% 3,133,537
2011-08-24 2011-08-22 3.640 643,682 +15,462 0.04% 2,342,885
2011-08-23 2011-08-19 3.767 628,220 -26,507 0.03% 2,366,239
2011-08-22 2011-08-18 3.893 654,727 +3,314 0.04% 2,549,073
2011-08-19 2011-08-17 3.875 651,413 -337,962 0.04% 2,524,374
2011-08-18 2011-08-16 3.893 989,375 -83,939 0.05% 3,851,971
2011-08-17 2011-08-15 3.930 1,073,314 -46,387 0.06% 4,217,646
2011-08-16 2011-08-12 3.839 1,119,701 -120,385 0.06% 4,298,545
2011-08-15 2011-08-11 3.821 1,240,086 -3,313 0.07% 4,738,249
2011-08-12 2011-08-10 3.875 1,243,399 -26,507 0.07% 4,818,456
2011-08-10 2011-08-08 4.038 1,269,906 -5,522 0.07% 5,128,142
2011-08-09 2011-08-05 4.183 1,275,428 +130,325 0.07% 5,335,210
2011-08-08 2011-08-04 4.418 1,145,103 +109,341 0.06% 5,059,621
2011-08-04 2011-08-02 4.581 1,035,762 +30,924 0.06% 4,745,304
2011-08-03 2011-08-01 4.618 1,004,838 -2,209 0.05% 4,640,020
2011-08-02 2011-07-29 4.618 1,007,047 -87,251 0.05% 4,650,220
2011-07-29 2011-07-27 4.672 1,094,298 -11,045 0.06% 5,112,566
2011-07-25 2011-07-21 4.654 1,105,343 +83,939 0.06% 5,144,152
2011-07-21 2011-07-19 4.708 1,021,404 +79,520 0.06% 4,808,997
2011-07-15 2011-07-13 4.763 941,884 +18,776 0.05% 4,485,767
2011-07-14 2011-07-12 4.690 923,108 +44,178 0.05% 4,329,481
2011-07-13 2011-07-11 4.835 878,930 -20,985 0.05% 4,249,611
2011-07-11 2011-07-07 4.853 899,915 -8,835 0.05% 4,367,369
2011-07-08 2011-07-06 4.889 908,750 -15,463 0.05% 4,443,158
2011-07-07 2011-07-05 4.889 924,213 -17,671 0.05% 4,518,762
2011-07-06 2011-07-04 4.871 941,884 -16,567 0.05% 4,588,104
2011-07-05 2011-06-30 4.781 958,451 -6,626 0.05% 4,582,025
2011-07-04 2011-06-29 4.799 965,077 -104,371 0.05% 4,631,178
2011-06-29 2011-06-27 4.781 1,069,448 -69,580 0.06% 5,112,663
2011-06-28 2011-06-24 4.708 1,139,028 -1,014,991 0.06% 5,362,797
2011-06-24 2011-06-22 4.690 2,154,019 +66,267 0.12% 10,102,594
2011-06-23 2011-06-21 4.708 2,087,752 +88,356 0.11% 9,829,600
2011-06-22 2011-06-20 4.708 1,999,396 +13,254 0.11% 9,413,600
2011-06-21 2011-06-17 4.781 1,986,142 +26,507 0.11% 9,495,062
2011-06-20 2011-06-16 4.763 1,959,635 +164,563 0.11% 9,332,855
2011-06-17 2011-06-15 4.944 1,795,072 +26,507 0.10% 8,874,177
2011-06-14 2011-06-10 4.980 1,768,565 +17,671 0.10% 8,807,189
2011-06-13 2011-06-09 5.052 1,750,894 +7,731 0.10% 8,846,015
2011-06-09 2011-06-07 5.125 1,743,163 -8,836 0.10% 8,933,220
2011-06-08 2011-06-03 5.125 1,751,999 +9,940 0.10% 8,978,502
2011-06-03 2011-06-01 5.288 1,742,059 +16,567 0.10% 9,211,478
2011-06-02 2011-05-31 5.288 1,725,492 -151,310 0.09% 9,123,876
2011-06-01 2011-05-30 5.306 1,876,802 +35,895 0.10% 9,957,944
2011-05-31 2011-05-27 5.215 1,840,907 -11,045 0.10% 9,600,811
2011-05-30 2011-05-26 5.179 1,851,952 -32,029 0.10% 9,591,341
2011-05-27 2011-05-25 5.215 1,883,981 -89,460 0.10% 9,825,453
2011-05-26 2011-05-24 5.161 1,973,441 +65,162 0.11% 10,184,802
2011-05-25 2011-05-23 5.107 1,908,279 +238,562 0.10% 9,744,837
2011-05-24 2011-05-20 5.215 1,669,717 +99,400 0.09% 8,708,011
2011-05-23 2011-05-19 5.360 1,570,317 -267,277 0.09% 8,417,103
2011-05-20 2011-05-18 5.342 1,837,594 +218,682 0.10% 9,816,466
2011-05-19 2011-05-17 5.342 1,618,912 +669,297 0.09% 8,648,262
2011-05-18 2011-05-16 5.469 949,615 -410,856 0.05% 5,193,236
2011-05-17 2011-05-13 5.469 1,360,471 -167,876 0.07% 7,440,118
2011-05-16 2011-05-12 5.288 1,528,347 +258,441 0.08% 8,081,434
2011-05-13 2011-05-11 5.469 1,269,906 +270,591 0.07% 6,944,838
2011-05-12 2011-05-09 5.577 999,315 -294,889 0.05% 5,573,612
2011-05-11 2011-05-06 5.614 1,294,204 -1,143,106 0.07% 7,265,207
2011-05-09 2011-05-05 5.360 2,437,310 +104,922 0.13% 13,064,298
2011-05-06 2011-05-04 5.342 2,332,388 +1,263,492 0.13% 12,459,666
2011-05-05 2011-05-03 5.179 1,068,896 -1,104 0.06% 5,535,860
2011-05-04 2011-04-29 5.465 1,070,000 -993,454 0.06% 5,847,507
2011-05-03 2011-04-28 5.241 2,063,454 -390,266 0.11% 10,814,848
2011-04-29 2011-04-27 5.204 2,453,720 +12,867 0.14% 12,768,754
2011-04-28 2011-04-26 5.185 2,440,853 +325,975 0.14% 12,656,270
2011-04-26 2011-04-20 5.316 2,114,878 +58,708 0.12% 11,242,153
2011-04-21 2011-04-19 5.316 2,056,170 -508,264 0.12% 10,930,076
2011-04-20 2011-04-18 5.353 2,564,434 +286,301 0.14% 13,727,541
2011-04-19 2011-04-15 5.521 2,278,133 +447,143 0.13% 12,577,378
2011-04-18 2011-04-14 5.428 1,830,990 +181,216 0.10% 9,937,984
2011-04-15 2011-04-13 5.428 1,649,774 +7,506 0.09% 8,954,406
2011-04-14 2011-04-12 5.316 1,642,268 -1,129,117 0.09% 8,729,879
2011-04-13 2011-04-11 5.092 2,771,385 -71,843 0.16% 14,111,683
2011-04-12 2011-04-08 5.204 2,843,228 +553,299 0.16% 14,795,689
2011-04-11 2011-04-07 5.241 2,289,929 +96,721 0.13% 12,001,835
2011-04-08 2011-04-06 5.334 2,193,208 +538,287 0.12% 11,699,443
2011-04-07 2011-04-04 5.353 1,654,921 -32,168 0.09% 8,858,873
2011-04-06 2011-04-01 5.316 1,687,089 +171,565 0.09% 8,968,136
2011-04-04 2011-03-31 5.372 1,515,524 +253,060 0.09% 8,140,941
2011-04-01 2011-03-30 5.409 1,262,464 +76,132 0.07% 6,828,673
2011-03-31 2011-03-29 5.409 1,186,332 -848,714 0.07% 6,416,875
2011-03-30 2011-03-28 5.297 2,035,046 -122,241 0.11% 10,779,829
2011-03-29 2011-03-25 5.167 2,157,287 -184,433 0.12% 11,145,691
2011-03-28 2011-03-24 5.148 2,341,720 +235,903 0.13% 12,054,893
2011-03-25 2011-03-23 5.167 2,105,817 -764,540 0.12% 10,879,770
2011-03-24 2011-03-22 5.129 2,870,357 +797,781 0.16% 14,722,716
2011-03-23 2011-03-21 5.017 2,072,576 -112,590 0.12% 10,398,772
2011-03-22 2011-03-18 4.943 2,185,166 +687,335 0.12% 10,800,643
2011-03-21 2011-03-17 4.999 1,497,831 +173,710 0.08% 7,487,157
2011-03-18 2011-03-16 5.092 1,324,121 +38,603 0.07% 6,742,324
2011-03-17 2011-03-15 4.999 1,285,518 -1,389,147 0.07% 6,425,875
2011-03-16 2011-03-14 5.148 2,674,665 -560,806 0.15% 13,768,854
2011-03-15 2011-03-11 5.222 3,235,471 -827,268 0.18% 16,897,204
2011-03-14 2011-03-10 5.036 4,062,739 -155,482 0.23% 20,459,829
2011-03-11 2011-03-09 4.961 4,218,221 -527,565 0.24% 20,928,123
2011-03-09 2011-03-07 5.036 4,745,786 -33,240 0.27% 23,899,633
2011-03-08 2011-03-04 5.036 4,779,026 -1,340,358 0.27% 24,067,029
2011-03-07 2011-03-03 4.980 6,119,384 +119,024 0.34% 30,474,619
2011-03-03 2011-03-01 5.017 6,000,360 -268,072 0.34% 30,105,712
2011-03-02 2011-02-28 4.943 6,268,432 -13,939 0.35% 30,983,046
2011-03-01 2011-02-25 4.905 6,282,371 -426,234 0.35% 30,817,588
2011-02-28 2011-02-24 4.924 6,708,605 +126,530 0.38% 33,033,567
2011-02-25 2011-02-23 4.999 6,582,075 +944,684 0.37% 32,901,594
2011-02-24 2011-02-22 4.961 5,637,391 +22,518 0.32% 27,969,140
2011-02-23 2011-02-21 5.036 5,614,873 -84,711 0.32% 28,276,329
2011-02-21 2011-02-17 4.980 5,699,584 +49,325 0.32% 28,384,009
2011-02-18 2011-02-16 5.017 5,650,259 +134,036 0.32% 28,349,144
2011-02-16 2011-02-14 5.036 5,516,223 -31,096 0.31% 27,779,530
2011-02-15 2011-02-11 4.943 5,547,319 -295,737 0.31% 27,418,793
2011-02-14 2011-02-10 4.831 5,843,056 +321,686 0.33% 28,226,636
2011-02-08 2011-02-02 5.148 5,521,370 +102,939 0.31% 28,423,349
2011-02-07 2011-01-31 5.073 5,418,431 -171,565 0.30% 27,489,179
2011-02-01 2011-01-28 5.129 5,589,996 +365,113 0.31% 28,672,364
2011-01-28 2011-01-26 5.297 5,224,883 -320,613 0.29% 27,676,695
2011-01-27 2011-01-25 5.111 5,545,496 +134,035 0.31% 28,340,681
2011-01-25 2011-01-21 5.167 5,411,461 -36,457 0.30% 27,958,484
2011-01-24 2011-01-20 5.185 5,447,918 -290,054 0.31% 28,248,453
2011-01-21 2011-01-19 5.185 5,737,972 -231,614 0.32% 29,752,437
2011-01-20 2011-01-18 5.017 5,969,586 +92,217 0.34% 29,951,309
2011-01-19 2011-01-17 5.017 5,877,369 +28,952 0.33% 29,488,627
2011-01-18 2011-01-14 5.055 5,848,417 -35,922 0.33% 29,561,532
2011-01-17 2011-01-13 5.148 5,884,339 +99,723 0.33% 30,291,870
2011-01-14 2011-01-12 5.167 5,784,616 -4,289 0.33% 29,886,401
2011-01-13 2011-01-11 5.111 5,788,905 +127,602 0.33% 29,584,641
2011-01-12 2011-01-10 5.148 5,661,303 +140,469 0.32% 29,143,707
2011-01-11 2011-01-07 5.185 5,520,834 +109,373 0.31% 28,626,536
2011-01-10 2011-01-06 5.222 5,411,461 +138,325 0.30% 28,261,283
2011-01-07 2011-01-05 5.204 5,273,136 -39,674 0.30% 27,440,530
2011-01-06 2011-01-04 5.185 5,312,810 +154,409 0.30% 27,547,894
2011-01-05 2011-01-03 5.148 5,158,401 +33,241 0.29% 26,554,828
2011-01-04 2010-12-31 5.092 5,125,160 +158,537 0.29% 26,096,928
2011-01-03 2010-12-29 5.129 4,966,623 -80,421 0.28% 25,474,942
2010-12-30 2010-12-28 5.055 5,047,044 +191,939 0.28% 25,510,895
2010-12-29 2010-12-24 5.092 4,855,105 +30,024 0.27% 24,721,829
2010-12-28 2010-12-22 5.036 4,825,081 +206,951 0.27% 24,298,960
2010-12-23 2010-12-21 5.092 4,618,130 +12,868 0.26% 23,515,170
2010-12-22 2010-12-20 5.129 4,605,262 -64,338 0.26% 23,621,439
2010-12-21 2010-12-17 5.073 4,669,600 +54,151 0.26% 23,690,155
2010-12-17 2010-12-15 5.185 4,615,449 +272,361 0.26% 23,931,949
2010-12-16 2010-12-14 5.241 4,343,088 +450,360 0.24% 22,762,726
2010-12-15 2010-12-13 5.316 3,892,728 +139,397 0.22% 20,692,751
2010-12-14 2010-12-10 5.260 3,753,331 -876,594 0.21% 19,741,734
2010-12-13 2010-12-09 5.278 4,629,925 +1,242 0.26% 24,438,790
2010-12-10 2010-12-08 5.297 4,628,683 +1,381,471 0.26% 24,518,568
2010-12-09 2010-12-07 5.390 3,247,212 +324,903 0.18% 17,503,617
2010-12-08 2010-12-06 5.446 2,922,309 +596,191 0.16% 15,915,794
2010-12-07 2010-12-03 5.502 2,326,118 -4,755,750 0.13% 12,798,913
2010-12-06 2010-12-02 5.577 7,081,868 +2,256,090 0.40% 39,494,656
2010-12-03 2010-12-01 5.222 4,825,778 +232,686 0.27% 25,202,562
2010-12-02 2010-11-30 5.204 4,593,092 -293,806 0.26% 23,901,693
2010-12-01 2010-11-29 5.372 4,886,898 -205,343 0.27% 26,250,953
2010-11-30 2010-11-26 5.222 5,092,241 -200,518 0.29% 26,594,161
2010-11-29 2010-11-25 5.278 5,292,759 -38,602 0.30% 27,937,521
2010-11-26 2010-11-24 5.185 5,331,361 +76,132 0.30% 27,644,084
2010-11-25 2010-11-23 5.241 5,255,229 +168,349 0.30% 27,543,383
2010-11-24 2010-11-22 5.334 5,086,880 +18,497 0.29% 27,135,438
2010-11-23 2010-11-19 5.372 5,068,383 -193,842 0.29% 27,225,836
2010-11-22 2010-11-18 5.428 5,262,225 +4,289 0.30% 28,561,547
2010-11-19 2010-11-17 5.446 5,257,936 -15,012 0.30% 28,636,337
2010-11-18 2010-11-16 5.484 5,272,948 +52,542 0.30% 28,914,796
2010-11-17 2010-11-15 5.502 5,220,406 +893,214 0.29% 28,724,046
2010-11-16 2010-11-12 5.596 4,327,192 +628,360 0.24% 24,212,896
2010-11-15 2010-11-11 5.801 3,698,832 -199,445 0.21% 21,455,780
2010-11-12 2010-11-10 5.819 3,898,277 -4,290 0.22% 22,685,409
2010-11-11 2010-11-09 5.838 3,902,567 +392,457 0.22% 22,783,163
2010-11-10 2010-11-08 5.857 3,510,110 +421,409 0.20% 20,557,471
2010-11-09 2010-11-05 5.931 3,088,701 +238,315 0.17% 18,319,867
2010-11-08 2010-11-04 5.894 2,850,386 -1,694,212 0.16% 16,800,031
2010-11-05 2010-11-03 5.931 4,544,598 +24,663 0.26% 26,955,160
2010-11-04 2010-11-02 5.875 4,519,935 -345,276 0.25% 26,555,963
2010-11-03 2010-11-01 5.894 4,865,211 -233,759 0.27% 28,675,307
2010-11-02 2010-10-29 5.819 5,098,970 +201,054 0.29% 29,672,652
2010-11-01 2010-10-28 5.875 4,897,916 -325,975 0.28% 28,776,714
2010-10-29 2010-10-27 5.894 5,223,891 +645,516 0.29% 30,789,349
2010-10-28 2010-10-26 6.099 4,578,375 +64,337 0.26% 27,924,052
2010-10-27 2010-10-25 6.174 4,514,038 -16,084 0.25% 27,868,431
2010-10-26 2010-10-22 6.080 4,530,122 +256,544 0.25% 27,545,256
2010-10-25 2010-10-21 6.211 4,273,578 +170,494 0.24% 26,543,316
2010-10-22 2010-10-20 6.248 4,103,084 +195,156 0.23% 25,637,433
2010-10-21 2010-10-19 6.398 3,907,928 -365,650 0.22% 25,001,150
2010-10-20 2010-10-18 6.360 4,273,578 +580,107 0.24% 27,180,994
2010-10-19 2010-10-15 6.267 3,693,471 +1,530,153 0.21% 23,146,924
2010-10-18 2010-10-14 6.080 2,163,318 +107,228 0.12% 13,153,983
2010-10-15 2010-10-13 6.136 2,056,090 +271,289 0.12% 12,617,036
2010-10-14 2010-10-12 6.136 1,784,801 +58,975 0.10% 10,952,292
2010-10-13 2010-10-11 6.174 1,725,826 -636,938 0.10% 10,654,776
2010-10-12 2010-10-08 5.913 2,362,764 +95,353 0.13% 13,970,081
2010-10-11 2010-10-07 6.025 2,267,411 -87,927 0.13% 13,660,044
2010-10-08 2010-10-06 6.025 2,355,338 +699,130 0.13% 14,189,761
2010-10-07 2010-10-05 6.062 1,656,208 -232,686 0.09% 10,039,626
2010-10-06 2010-10-04 6.062 1,888,894 -96,505 0.11% 11,450,126
2010-10-05 2010-09-30 6.043 1,985,399 -126,530 0.11% 11,998,090
2010-10-04 2010-09-29 6.099 2,111,929 +256,812 0.12% 12,880,905
2010-09-30 2010-09-28 6.099 1,855,117 +135,108 0.10% 11,314,578
2010-09-29 2010-09-27 6.174 1,720,009 +105,084 0.10% 10,618,863
2010-09-28 2010-09-24 6.174 1,614,925 +19,221 0.09% 9,970,104
2010-09-27 2010-09-22 6.174 1,595,704 +32,169 0.09% 9,851,438
2010-09-24 2010-09-21 6.192 1,563,535 +550,083 0.09% 9,681,998
2010-09-22 2010-09-20 6.435 1,013,452 +361,092 0.06% 6,521,411
2010-09-21 2010-09-17 6.435 652,360 -1,280,310 0.04% 4,197,839
2010-09-20 2010-09-16 6.267 1,932,670 -986,503 0.11% 12,112,012
2010-09-17 2010-09-15 5.875 2,919,173 +812,793 0.16% 17,151,010
2010-09-16 2010-09-14 5.894 2,106,380 +506,119 0.12% 12,414,897
2010-09-15 2010-09-13 5.950 1,600,261 +181,216 0.09% 9,521,400
2010-09-14 2010-09-10 5.931 1,419,045 +199,714 0.08% 8,416,715
2010-09-13 2010-09-09 5.950 1,219,331 -226,253 0.07% 7,254,903
2010-09-10 2010-09-08 5.857 1,445,584 -2,144 0.08% 8,466,274
2010-09-09 2010-09-07 5.969 1,447,728 -17,157 0.08% 8,640,846
2010-09-08 2010-09-06 5.950 1,464,885 +141,542 0.08% 8,715,926
2010-09-07 2010-09-03 5.969 1,323,343 +53,614 0.07% 7,898,447
2010-09-06 2010-09-02 5.950 1,269,729 +428,915 0.07% 7,554,766
2010-09-03 2010-09-01 5.819 840,814 -4,862,078 0.05% 4,892,985
2010-09-02 2010-08-31 5.745 5,702,892 +3,244,738 0.32% 32,761,606
2010-09-01 2010-08-30 5.857 2,458,154 -242,337 0.14% 14,396,537
2010-08-31 2010-08-27 5.801 2,700,491 +250,111 0.15% 15,664,713
2010-08-30 2010-08-26 5.875 2,450,380 +10,723 0.14% 14,396,712
2010-08-27 2010-08-25 5.913 2,439,657 +63,265 0.14% 14,424,719
2010-08-26 2010-08-24 6.043 2,376,392 -33,241 0.13% 14,360,925
2010-08-25 2010-08-23 6.099 2,409,633 -527,565 0.14% 14,696,637
2010-08-24 2010-08-20 5.931 2,937,198 -579,839 0.17% 17,421,264
2010-08-23 2010-08-19 5.875 3,517,037 -69,698 0.20% 20,663,639
2010-08-20 2010-08-18 5.875 3,586,735 +970,419 0.20% 21,073,136
2010-08-19 2010-08-17 5.875 2,616,316 -3,529,966 0.15% 15,371,635
2010-08-18 2010-08-16 5.931 6,146,282 -1,365,021 0.35% 36,455,152
2010-08-17 2010-08-13 5.950 7,511,303 -1,026,982 0.42% 44,691,536
2010-08-16 2010-08-12 5.950 8,538,285 +120,097 0.48% 50,801,981
2010-08-13 2010-08-11 6.099 8,418,188 -972,564 0.47% 51,343,526
2010-08-12 2010-08-10 6.174 9,390,752 -180,144 0.53% 57,975,924
2010-08-11 2010-08-09 6.304 9,570,896 +268,071 0.54% 60,337,681
2010-08-10 2010-08-06 6.248 9,302,825 -249,842 0.52% 58,127,143
2010-08-09 2010-08-05 6.230 9,552,667 +144,758 0.54% 59,510,065
2010-08-06 2010-08-04 6.248 9,407,909 +294,879 0.53% 58,783,742
2010-08-05 2010-08-03 6.267 9,113,030 +131,891 0.51% 57,111,214
2010-08-04 2010-08-02 6.323 8,981,139 +203,735 0.51% 56,787,197
2010-08-03 2010-07-30 6.211 8,777,404 +970,687 0.49% 54,516,710
2010-08-02 2010-07-29 6.286 7,806,717 +371,011 0.44% 49,070,180
2010-07-30 2010-07-28 6.342 7,435,706 +448,215 0.42% 47,154,207
2010-07-29 2010-07-27 6.323 6,987,491 -200,517 0.39% 44,181,482
2010-07-28 2010-07-26 6.248 7,188,008 +2,741,835 0.40% 44,913,063
2010-07-27 2010-07-23 6.342 4,446,173 +1,317,840 0.25% 28,195,811
2010-07-26 2010-07-22 6.211 3,128,333 +339,915 0.18% 19,430,167
2010-07-23 2010-07-21 6.230 2,788,418 +435,348 0.16% 17,370,954
2010-07-22 2010-07-20 6.192 2,353,070 +70,771 0.13% 14,571,097
2010-07-21 2010-07-19 6.062 2,282,299 +204,806 0.13% 13,834,874
2010-07-20 2010-07-16 6.230 2,077,493 -761,055 0.12% 12,942,118
2010-07-19 2010-07-15 6.118 2,838,548 +347,421 0.16% 17,365,584
2010-07-16 2010-07-14 6.267 2,491,127 -170,494 0.14% 15,611,853
2010-07-15 2010-07-13 6.211 2,661,621 -42,891 0.15% 16,531,405
2010-07-14 2010-07-12 6.304 2,704,512 +184,433 0.15% 17,050,021
2010-07-13 2010-07-09 6.211 2,520,079 -278,794 0.14% 15,652,284
2010-07-12 2010-07-08 6.025 2,798,873 +117,951 0.16% 16,861,843
2010-07-09 2010-07-07 5.969 2,680,922 +57,904 0.15% 16,001,234
2010-07-08 2010-07-06 6.025 2,623,018 -258,421 0.15% 15,802,402
2010-07-07 2010-07-05 5.819 2,881,439 +213,385 0.16% 16,768,080
2010-07-06 2010-07-02 5.913 2,668,054 -317,477 0.15% 15,775,139
2010-07-05 2010-06-30 5.931 2,985,531 +105,084 0.17% 17,707,939
2010-07-02 2010-06-29 6.136 2,880,447 +5,361 0.16% 17,675,638
2010-06-30 2010-06-28 6.192 2,875,086 -2,648,547 0.16% 17,803,617
2010-06-29 2010-06-25 6.080 5,523,633 +181,372 0.31% 33,586,267
2010-06-28 2010-06-24 6.286 5,342,261 +2,903,751 0.30% 33,579,507
2010-06-25 2010-06-23 6.342 2,438,510 -971,492 0.14% 15,464,033
2010-06-24 2010-06-22 6.267 3,410,002 +423,553 0.19% 21,370,428
2010-06-23 2010-06-21 6.435 2,986,449 -352,782 0.17% 19,217,351
2010-06-22 2010-06-18 6.118 3,339,231 +222,955 0.19% 20,428,648
2010-06-21 2010-06-17 6.155 3,116,276 -307,746 0.18% 19,180,908
2010-06-18 2010-06-15 6.118 3,424,022 -632,649 0.19% 20,947,380
2010-06-17 2010-06-14 6.006 4,056,671 -394,601 0.23% 24,363,797
2010-06-15 2010-06-11 5.838 4,451,272 -2,204,101 0.25% 25,986,500
2010-06-14 2010-06-10 5.707 6,655,373 -1,103,479 0.37% 37,985,089
2010-06-11 2010-06-09 5.596 7,758,852 -419,264 0.44% 43,414,823
2010-06-10 2010-06-08 5.577 8,178,116 -389,240 0.46% 45,608,288
2010-06-09 2010-06-07 5.502 8,567,356 +314,180 0.48% 47,139,845
2010-06-08 2010-06-04 5.670 8,253,176 -43,722 0.46% 46,796,568
2010-06-07 2010-06-03 5.726 8,296,898 +3,187,370 0.47% 47,508,732
2010-06-04 2010-06-02 5.670 5,109,528 -3,562,671 0.29% 28,971,680
2010-06-03 2010-06-01 5.763 8,672,199 -1,520,501 0.49% 49,981,241
2010-06-02 2010-05-31 5.689 10,192,700 +335,625 0.57% 57,984,030
2010-06-01 2010-05-28 5.875 9,857,075 -1,633,091 0.55% 57,913,249
2010-05-31 2010-05-27 5.782 11,490,166 -1,496,912 0.65% 66,436,587
2010-05-28 2010-05-26 5.428 12,987,078 -1,681,345 0.73% 70,489,390
2010-05-27 2010-05-25 5.185 14,668,423 -3,380,167 0.83% 76,058,462
2010-05-26 2010-05-24 5.372 18,048,590 -695,592 1.02% 96,951,623
2010-05-25 2010-05-20 5.297 18,744,182 +5,248,546 1.05% 99,289,689
2010-05-24 2010-05-19 5.334 13,495,636 +88,999 0.76% 71,991,083
2010-05-20 2010-05-18 5.428 13,406,637 -473,838 0.75% 72,766,612
2010-05-19 2010-05-17 5.428 13,880,475 +728,083 0.78% 75,338,442
2010-05-18 2010-05-14 5.707 13,152,392 -683,046 0.74% 75,066,383
2010-05-17 2010-05-13 5.763 13,835,438 -171,566 0.78% 79,738,986
2010-05-14 2010-05-12 5.558 14,007,004 +1,278,165 0.79% 77,853,983
2010-05-13 2010-05-11 5.614 12,728,839 +167,276 0.72% 71,461,908
2010-05-12 2010-05-10 5.972 12,561,563 -241,264 0.71% 75,019,131
2010-05-11 2010-05-07 5.742 12,802,827 -355,560 0.72% 73,519,220
2010-05-10 2010-05-06 5.800 13,158,387 -1,091,874 0.76% 76,316,605
2010-05-07 2010-05-05 5.915 14,250,261 -112,844 0.82% 84,285,924
2010-05-06 2010-05-04 6.068 14,363,105 -1,205,764 0.83% 87,152,802
2010-05-05 2010-05-03 6.087 15,568,869 +406,449 0.90% 94,767,176
2010-05-04 2010-04-30 6.317 15,162,420 +1,547,431 0.88% 95,775,895
2010-05-03 2010-04-29 6.240 13,614,989 +72,095 0.79% 84,958,855
2010-04-30 2010-04-28 6.317 13,542,894 +138,966 0.78% 85,545,895
2010-04-29 2010-04-27 6.470 13,403,928 +63,736 0.77% 86,720,654
2010-04-28 2010-04-26 6.527 13,340,192 +19,853 0.77% 87,074,345
2010-04-27 2010-04-23 6.489 13,320,339 -297,523 0.77% 86,434,820
2010-04-26 2010-04-22 6.585 13,617,862 -266,438 0.79% 89,668,752
2010-04-23 2010-04-21 6.623 13,884,300 +1,524,444 0.80% 91,954,681
2010-04-22 2010-04-20 6.489 12,359,856 -1,079,336 0.71% 80,202,308
2010-04-21 2010-04-19 6.470 13,439,192 -530,786 0.78% 86,948,804
2010-04-20 2010-04-16 6.680 13,969,978 +333,308 0.81% 93,324,335
2010-04-19 2010-04-15 6.872 13,636,670 -97,171 0.79% 93,707,971
2010-04-16 2010-04-14 6.814 13,733,841 +1,448,170 0.79% 93,587,052
2010-04-15 2010-04-13 6.833 12,285,671 -22,987 0.71% 83,953,896
2010-04-14 2010-04-12 6.853 12,308,658 +80,454 0.71% 84,346,582
2010-04-13 2010-04-09 6.948 12,228,204 -1,405,331 0.71% 84,965,586
2010-04-12 2010-04-08 6.891 13,633,535 +364,655 0.79% 93,947,393
2010-04-09 2010-04-07 6.948 13,268,880 -77,320 0.77% 92,196,545
2010-04-08 2010-04-01 6.853 13,346,200 +1,198,450 0.77% 91,456,465
2010-04-07 2010-03-31 6.738 12,147,750 +756,475 0.70% 81,848,790
2010-04-01 2010-03-30 6.872 11,391,275 +3,041,574 0.66% 78,278,148
2010-03-31 2010-03-29 6.699 8,349,701 +552,729 0.48% 55,938,746
2010-03-30 2010-03-26 6.776 7,796,972 +240,317 0.45% 52,832,723
2010-03-29 2010-03-25 6.795 7,556,655 -134,787 0.44% 51,348,966
2010-03-26 2010-03-24 6.891 7,691,442 +383,462 0.44% 53,000,995
2010-03-25 2010-03-23 6.929 7,307,980 +206,882 0.42% 50,638,365
2010-03-24 2010-03-22 6.833 7,101,098 -200,613 0.41% 48,525,216
2010-03-23 2010-03-19 6.948 7,301,711 +481,679 0.42% 50,734,691
2010-03-22 2010-03-18 6.987 6,820,032 +55,377 0.39% 47,648,917
2010-03-19 2010-03-17 7.044 6,764,655 -22,987 0.39% 47,650,474
2010-03-18 2010-03-16 6.910 6,787,642 +82,544 0.39% 46,902,921
2010-03-17 2010-03-15 6.910 6,705,098 +62,691 0.39% 46,332,538
2010-03-16 2010-03-12 6.987 6,642,407 +190,164 0.38% 46,407,920
2010-03-15 2010-03-11 7.025 6,452,243 -510,934 0.37% 45,326,328
2010-03-12 2010-03-10 7.082 6,963,177 +555,863 0.40% 49,315,440
2010-03-11 2010-03-09 7.101 6,407,314 +636,317 0.37% 45,501,286
2010-03-10 2010-03-08 7.121 5,770,997 +1,073,066 0.33% 41,092,971
2010-03-09 2010-03-05 7.063 4,697,931 +206,882 0.27% 33,182,321
2010-03-08 2010-03-04 6.948 4,491,049 +526,607 0.26% 31,205,287
2010-03-05 2010-03-03 7.140 3,964,442 -304,053 0.23% 28,305,098
2010-03-04 2010-03-02 7.121 4,268,495 -633,182 0.25% 30,394,253
2010-03-03 2010-03-01 6.967 4,901,677 -83,589 0.28% 34,152,290
2010-03-02 2010-02-26 6.757 4,985,266 +650,945 0.29% 33,685,019
2010-03-01 2010-02-25 6.738 4,334,321 -172,401 0.25% 29,203,674
2010-02-26 2010-02-24 6.738 4,506,722 -158,958 0.26% 30,365,273
2010-02-25 2010-02-23 6.833 4,665,680 +135,831 0.27% 31,882,834
2010-02-24 2010-02-22 6.795 4,529,849 +171,356 0.26% 30,781,220
2010-02-23 2010-02-19 6.642 4,358,493 +432,571 0.25% 28,949,401
2010-02-22 2010-02-18 6.948 3,925,922 -13,583 0.23% 27,278,598
2010-02-19 2010-02-17 6.948 3,939,505 +97,171 0.23% 27,372,977
2010-02-18 2010-02-12 6.833 3,842,334 -262,259 0.22% 26,256,515
2010-02-17 2010-02-11 6.987 4,104,593 -353,161 0.24% 28,677,198
2010-02-12 2010-02-10 6.891 4,457,754 +1,671,769 0.26% 30,717,959
2010-02-11 2010-02-09 6.699 2,785,985 +70,005 0.16% 18,664,681
2010-02-10 2010-02-08 6.489 2,715,980 +1,060,006 0.16% 17,623,819
2010-02-09 2010-02-05 6.546 1,655,974 -4,804,245 0.10% 10,840,601
2010-02-08 2010-02-04 6.795 6,460,219 -199,568 0.37% 43,898,467
2010-02-05 2010-02-03 6.948 6,659,787 -1,007,241 0.38% 46,274,392
2010-02-04 2010-02-02 6.738 7,667,028 -3,002,914 0.44% 51,658,700
2010-02-03 2010-02-01 6.757 10,669,942 -663,484 0.62% 72,095,892
2010-02-02 2010-01-29 6.374 11,333,426 -4,831,271 0.65% 72,240,244
2010-02-01 2010-01-28 6.412 16,164,697 -261,214 0.93% 103,654,016
2010-01-29 2010-01-27 6.221 16,425,911 -736,623 0.95% 102,184,867
2010-01-28 2010-01-26 6.298 17,162,534 -346,892 0.99% 108,081,426
2010-01-27 2010-01-25 6.527 17,509,426 +414,807 1.01% 114,287,845
2010-01-26 2010-01-22 6.585 17,094,619 -1,664,455 0.99% 112,561,954
2010-01-25 2010-01-21 6.546 18,759,074 -371,968 1.08% 122,803,645
2010-01-22 2010-01-20 6.699 19,131,042 -150,459 1.10% 128,168,241
2010-01-21 2010-01-19 6.853 19,281,501 -1,621,616 1.11% 132,128,840
2010-01-20 2010-01-18 6.661 20,903,117 -576,760 1.21% 139,240,012
2010-01-19 2010-01-15 6.719 21,479,877 -381,373 1.24% 144,315,395
2010-01-18 2010-01-14 6.719 21,861,250 -144,190 1.26% 146,877,700
2010-01-15 2010-01-13 6.642 22,005,440 -502,575 1.27% 146,161,600
2010-01-14 2010-01-12 7.025 22,508,015 -1,344,729 1.30% 158,116,436
2010-01-13 2010-01-11 7.082 23,852,744 -568,402 1.38% 168,932,740
2010-01-12 2010-01-08 6.872 24,421,146 +313,457 1.41% 167,816,340
2010-01-11 2010-01-07 6.757 24,107,689 +82,544 1.39% 162,893,608
2010-01-08 2010-01-06 6.661 24,025,145 +306,142 1.39% 160,036,490
2010-01-07 2010-01-05 6.546 23,719,003 +352,117 1.37% 155,273,124
2010-01-06 2010-01-04 6.393 23,366,886 -1,996,719 1.35% 149,389,840
2010-01-05 2009-12-31 6.412 25,363,605 -86,723 1.46% 162,640,816
2010-01-04 2009-12-29 6.393 25,450,328 -1,828,498 1.47% 162,709,761
2009-12-30 2009-12-28 6.527 27,278,826 +1,571,463 1.57% 178,054,851
2009-12-29 2009-12-24 6.432 25,707,363 +874,544 1.48% 165,337,194
2009-12-28 2009-12-22 6.240 24,832,819 -207,926 1.43% 154,959,205
2009-12-23 2009-12-21 6.183 25,040,745 -309,277 1.45% 154,818,738
2009-12-22 2009-12-18 6.144 25,350,022 +52,243 1.46% 155,760,427
2009-12-21 2009-12-17 6.221 25,297,779 -144,191 1.46% 157,376,366
2009-12-18 2009-12-16 6.317 25,441,970 +187,306 1.47% 160,708,346
2009-12-17 2009-12-15 6.489 25,254,664 -1,117,995 1.46% 163,875,885
2009-12-16 2009-12-14 6.412 26,372,659 -329,406 1.52% 169,111,243
2009-12-15 2009-12-11 6.298 26,702,065 +91,947 1.54% 168,156,827
2009-12-14 2009-12-10 6.278 26,610,118 -245,541 1.54% 167,068,433
2009-12-11 2009-12-09 6.317 26,855,659 -121,203 1.55% 169,638,143
2009-12-10 2009-12-08 6.355 26,976,862 -626,914 1.56% 171,436,491
2009-12-09 2009-12-07 6.546 27,603,776 -488,992 1.59% 180,704,246
2009-12-08 2009-12-04 6.604 28,092,768 -182,850 1.62% 185,518,568
2009-12-07 2009-12-03 6.604 28,275,618 +459,737 1.63% 186,726,070
2009-12-04 2009-12-02 6.604 27,815,881 +1,168,148 1.61% 183,690,066
2009-12-03 2009-12-01 6.585 26,647,733 +2,297,637 1.54% 175,465,794
2009-12-02 2009-11-30 6.527 24,350,096 +1,691,622 1.41% 158,938,391
2009-12-01 2009-11-27 6.393 22,658,474 -5,959,856 1.31% 144,860,800
2009-11-30 2009-11-26 6.795 28,618,330 -218,375 1.65% 194,467,216
2009-11-27 2009-11-25 6.948 28,836,705 +542,280 1.66% 200,366,917
2009-11-26 2009-11-24 6.872 28,294,425 -1,656,096 1.63% 194,432,597
2009-11-25 2009-11-23 7.006 29,950,521 -2,320,624 1.73% 209,825,962
2009-11-24 2009-11-20 7.101 32,271,145 +8,030,759 1.86% 229,172,256
2009-11-23 2009-11-19 7.178 24,240,386 -407,493 1.40% 173,998,120
2009-11-20 2009-11-18 7.178 24,647,879 +218,374 1.42% 176,923,115
2009-11-19 2009-11-17 7.235 24,429,505 +36,570 1.41% 176,758,466
2009-11-18 2009-11-16 7.255 24,392,935 +108,665 1.41% 176,960,780
2009-11-17 2009-11-13 7.235 24,284,270 +95,082 1.40% 175,707,625
2009-11-16 2009-11-12 7.312 24,189,188 -2,574,524 1.40% 176,871,724
2009-11-13 2009-11-11 7.446 26,763,712 +109,710 1.55% 199,282,749
2009-11-12 2009-11-10 7.350 26,654,002 +513,024 1.54% 195,914,873
2009-11-11 2009-11-09 7.523 26,140,978 -4,433,322 1.51% 196,647,368
2009-11-10 2009-11-06 7.369 30,574,300 -236,137 1.77% 225,315,469
2009-11-09 2009-11-05 7.121 30,810,437 +619,599 1.78% 219,388,851
2009-11-06 2009-11-04 7.121 30,190,838 +40,750 1.74% 214,976,934
2009-11-05 2009-11-03 6.987 30,150,088 -241,362 1.74% 210,646,964
2009-11-04 2009-11-02 7.025 30,391,450 -904,845 1.75% 213,496,737
2009-11-03 2009-10-30 7.197 31,296,295 +13,583 1.81% 225,244,673
2009-11-02 2009-10-29 7.044 31,282,712 -188,074 1.81% 220,356,554
2009-10-30 2009-10-28 7.350 31,470,786 -584,074 1.82% 231,319,673
2009-10-29 2009-10-27 7.484 32,054,860 +55,377 1.85% 239,907,816
2009-10-28 2009-10-23 7.714 31,999,483 +557,953 1.85% 246,843,539
2009-10-27 2009-10-22 7.810 31,441,530 -347,937 1.82% 245,548,673
2009-10-23 2009-10-21 8.020 31,789,467 +337,489 1.84% 254,959,398
2009-10-22 2009-10-20 7.714 31,451,978 -272,185 1.82% 242,620,093
2009-10-21 2009-10-19 7.695 31,724,163 -2,372,867 1.83% 244,112,479
2009-10-20 2009-10-16 7.618 34,097,030 +129,562 1.97% 259,760,660
2009-10-19 2009-10-15 7.714 33,967,468 +437,794 1.96% 262,024,546
2009-10-16 2009-10-14 7.791 33,529,674 +561,088 1.94% 261,214,630
2009-10-15 2009-10-13 7.752 32,968,586 +70,005 1.90% 255,581,315
2009-10-14 2009-10-12 7.676 32,898,581 +29,256 1.90% 252,519,718
2009-10-13 2009-10-09 7.810 32,869,325 +671,842 1.90% 256,699,312
2009-10-12 2009-10-08 7.829 32,197,483 +198,523 1.86% 252,068,738
2009-10-09 2009-10-07 7.752 31,998,960 +25,076 1.85% 248,064,514
2009-10-08 2009-10-06 7.542 31,973,884 -27,166 1.85% 241,137,844
2009-10-07 2009-10-05 7.350 32,001,050 +468,095 1.85% 235,217,272
2009-10-06 2009-10-02 7.408 31,532,955 -258,079 1.82% 233,587,389
2009-10-05 2009-09-30 7.752 31,791,034 +339,578 1.84% 246,452,616
2009-10-02 2009-09-29 7.905 31,451,456 -2,642,560 1.82% 248,636,316
2009-09-30 2009-09-28 7.733 34,094,016 -2,390,629 1.97% 263,653,343
2009-09-29 2009-09-25 7.963 36,484,645 +168,222 2.11% 290,520,787
2009-09-28 2009-09-24 8.039 36,316,423 -549,594 2.10% 291,961,854
2009-09-25 2009-09-23 8.346 36,866,017 -172,135 2.13% 307,670,930
2009-09-24 2009-09-22 8.384 37,038,152 +197,477 2.14% 310,525,433
2009-09-23 2009-09-21 8.327 36,840,675 -349,248 2.13% 306,754,252
2009-09-22 2009-09-18 8.518 37,189,923 +200,613 2.15% 316,780,942
2009-09-21 2009-09-17 8.786 36,989,310 +4,415,699 2.14% 324,984,518
2009-09-18 2009-09-16 8.441 32,573,611 +133,741 1.88% 274,965,529
2009-09-17 2009-09-15 8.020 32,439,870 +467,051 1.87% 260,175,791
2009-09-16 2009-09-14 8.135 31,972,819 -43,884 1.85% 260,101,954
2009-09-15 2009-09-11 8.365 32,016,703 -293,338 1.85% 267,813,090
2009-09-14 2009-09-10 8.365 32,310,041 -70,005 1.87% 270,266,802
2009-09-11 2009-09-09 8.307 32,380,046 -54,077 1.87% 268,992,980
2009-09-10 2009-09-08 8.441 32,434,123 +838,497 1.87% 273,788,060
2009-09-09 2009-09-07 8.480 31,595,626 +205,836 1.82% 267,919,576
2009-09-08 2009-09-04 8.307 31,389,790 +173,446 1.81% 260,766,559
2009-09-07 2009-09-03 8.001 31,216,344 -157,773 1.80% 249,765,285
2009-09-04 2009-09-02 7.829 31,374,117 +845,288 1.81% 245,622,742
2009-09-03 2009-09-01 7.982 30,528,829 -64,781 1.76% 243,680,040
2009-09-02 2009-08-31 7.886 30,593,610 +220,465 1.77% 241,269,097
2009-09-01 2009-08-28 8.212 30,373,145 +190,163 1.75% 249,413,991
2009-08-31 2009-08-27 8.327 30,182,982 -290,469 1.74% 251,318,904
2009-08-28 2009-08-26 8.614 30,473,451 +133,741 1.76% 262,487,066
2009-08-27 2009-08-25 8.594 30,339,710 +433,615 1.75% 260,754,326
2009-08-26 2009-08-24 8.748 29,906,095 +3,381,153 1.73% 261,607,183
2009-08-25 2009-08-21 8.652 26,524,942 -59,557 1.53% 229,491,515
2009-08-24 2009-08-20 8.748 26,584,499 +849,467 1.53% 232,551,120
2009-08-21 2009-08-19 8.518 25,735,032 -763,789 1.49% 219,209,050
2009-08-20 2009-08-18 8.767 26,498,821 +696,919 1.53% 232,308,866
2009-08-19 2009-08-17 8.996 25,801,902 -113,890 1.49% 232,125,758
2009-08-18 2009-08-14 9.494 25,915,792 +564,222 1.50% 246,048,045
2009-08-17 2009-08-13 9.666 25,351,570 +122,248 1.46% 245,058,626
2009-08-14 2009-08-12 9.609 25,229,322 -123,293 1.46% 242,428,153
2009-08-13 2009-08-11 9.896 25,352,615 +47,019 1.46% 250,892,143
2009-08-12 2009-08-10 9.877 25,305,596 +450,333 1.46% 249,942,453
2009-08-11 2009-08-07 9.686 24,855,263 +299,873 1.43% 240,736,885
2009-08-10 2009-08-06 10.222 24,555,390 +7,642,073 1.42% 250,993,139
2009-08-07 2009-08-05 10.030 16,913,317 -201,657 0.98% 169,642,175
2009-08-06 2009-08-04 10.164 17,114,974 -203,746 0.99% 173,958,046
2009-08-05 2009-08-03 10.164 17,318,720 -304,053 1.00% 176,028,938
2009-08-04 2009-07-31 9.743 17,622,773 -760,655 1.02% 171,698,217
2009-08-03 2009-07-30 9.245 18,383,428 +67,393 1.06% 169,960,259
2009-07-31 2009-07-29 9.303 18,316,035 +231,958 1.06% 170,388,975
2009-07-30 2009-07-28 9.762 18,084,077 +96,127 1.04% 176,538,845
2009-07-29 2009-07-27 9.571 17,987,950 +43,883 1.04% 172,157,296
2009-07-28 2009-07-24 9.379 17,944,067 -76,274 1.04% 168,302,559
2009-07-27 2009-07-23 9.207 18,020,341 +432,570 1.04% 165,913,543
2009-07-24 2009-07-22 9.092 17,587,771 +213,151 1.02% 159,910,937
2009-07-23 2009-07-21 9.188 17,374,620 +478,544 1.00% 159,635,806
2009-07-22 2009-07-20 9.188 16,896,076 +71,050 0.98% 155,239,004
2009-07-21 2009-07-17 8.977 16,825,026 +204,791 0.97% 151,043,605
2009-07-20 2009-07-16 8.767 16,620,235 +13,584 0.96% 145,705,651
2009-07-17 2009-07-15 8.594 16,606,651 +82,543 0.96% 142,725,692
2009-07-16 2009-07-14 8.422 16,524,108 +423,167 0.95% 139,169,625
2009-07-15 2009-07-13 8.135 16,100,941 -364,655 0.93% 130,982,702
2009-07-14 2009-07-10 8.327 16,465,596 -330,174 0.95% 137,100,951
2009-07-13 2009-07-09 8.307 16,795,770 +142,100 0.97% 139,528,654
2009-07-10 2009-07-08 8.403 16,653,670 +501,531 0.96% 139,942,050
2009-07-09 2009-07-07 8.728 16,152,139 -70,006 0.93% 140,983,615
2009-07-08 2009-07-06 8.805 16,222,145 -463,393 0.94% 142,836,719
2009-07-07 2009-07-03 8.958 16,685,538 -665,573 0.96% 149,471,992
2009-07-06 2009-07-02 8.862 17,351,111 +308,232 1.00% 153,773,690
2009-07-03 2009-06-30 9.035 17,042,879 +152,549 0.98% 153,978,015
2009-07-02 2009-06-29 9.092 16,890,330 +173,446 0.98% 153,569,688
2009-06-30 2009-06-26 9.169 16,716,884 +189,119 0.97% 153,272,626
2009-06-29 2009-06-25 8.901 16,527,765 +80,454 0.95% 147,109,540
2009-06-26 2009-06-24 8.614 16,447,311 -78,364 0.95% 141,671,070
2009-06-25 2009-06-23 8.327 16,525,675 -316,591 0.95% 137,601,200
2009-06-24 2009-06-22 8.594 16,842,266 -572,581 0.97% 144,750,682
2009-06-23 2009-06-19 8.480 17,414,847 -117,024 1.01% 147,671,656
2009-06-22 2009-06-18 8.327 17,531,871 -615,420 1.01% 145,979,301
2009-06-19 2009-06-17 8.135 18,147,291 +181,805 1.05% 147,629,956
2009-06-18 2009-06-16 8.193 17,965,486 -176,581 1.04% 147,182,608
2009-06-17 2009-06-15 8.460 18,142,067 +281,067 1.05% 153,490,956
2009-06-16 2009-06-12 8.843 17,861,000 +150,459 1.03% 157,950,681
2009-06-15 2009-06-11 8.996 17,710,541 +14,628 1.02% 159,332,159
2009-06-12 2009-06-10 8.958 17,695,913 +3,134 1.02% 158,523,110
2009-06-11 2009-06-09 8.671 17,692,779 +63,736 1.02% 153,415,066
2009-06-10 2009-06-08 8.977 17,629,043 -1,006,195 1.02% 158,261,521
2009-06-09 2009-06-05 8.882 18,635,238 -505,711 1.08% 165,510,931
2009-06-08 2009-06-04 8.288 19,140,949 -564,221 1.11% 158,644,536
2009-06-05 2009-06-03 8.365 19,705,170 +296,738 1.14% 164,829,666
2009-06-04 2009-06-02 8.039 19,408,432 -261,213 1.12% 156,031,936
2009-06-03 2009-06-01 8.307 19,669,645 -571,536 1.14% 163,402,993
2009-06-02 2009-05-29 7.542 20,241,181 -16,718 1.17% 152,653,170
2009-06-01 2009-05-27 7.523 20,257,899 +212,106 1.17% 152,391,487
2009-05-29 2009-05-26 7.255 20,045,793 +3,664,308 1.16% 145,424,041
2009-05-27 2009-05-25 7.255 16,381,485 -51,198 0.95% 118,840,983
2009-05-26 2009-05-22 7.159 16,432,683 -34,480 0.95% 117,639,680
2009-05-25 2009-05-21 7.274 16,467,163 +64,781 0.95% 119,777,746
2009-05-22 2009-05-20 7.312 16,402,382 +320,770 0.95% 119,934,476
2009-05-21 2009-05-19 7.427 16,081,612 +552,729 0.93% 119,435,948
2009-05-20 2009-05-18 7.216 15,528,883 +117,024 0.90% 112,061,214
2009-05-19 2009-05-15 7.121 15,411,859 +29,256 0.89% 109,741,710
2009-05-18 2009-05-14 6.987 15,382,603 -1,045,901 0.89% 107,472,277
2009-05-15 2009-05-13 6.987 16,428,504 -55,377 0.95% 114,779,582
2009-05-14 2009-05-12 7.044 16,483,881 +486,903 0.95% 116,113,053
2009-05-13 2009-05-11 7.312 15,996,978 +343,757 0.92% 116,970,155
2009-05-12 2009-05-08 7.637 15,653,221 +583,030 0.90% 119,550,217
2009-05-11 2009-05-07 7.657 15,070,191 +392,865 0.87% 115,385,837
2009-05-08 2009-05-06 7.733 14,677,326 -155,683 0.85% 113,501,620
2009-05-07 2009-05-05 7.599 14,833,009 +37,615 0.86% 112,718,065
2009-05-06 2009-05-04 7.599 14,795,394 +470,185 0.85% 112,432,223
2009-05-05 2009-04-30 7.197 14,325,209 +412,717 0.83% 103,100,926
2009-05-04 2009-04-29 7.368 13,912,492 +159,863 0.80% 102,505,903
2009-04-30 2009-04-28 7.209 13,752,629 +379,812 0.79% 99,148,950
2009-04-29 2009-04-27 7.427 13,372,817 -371,601 0.80% 99,324,224
2009-04-28 2009-04-24 7.685 13,744,418 +144,399 0.82% 105,623,144
2009-04-27 2009-04-23 7.665 13,600,019 +146,419 0.81% 104,244,101
2009-04-24 2009-04-22 7.487 13,453,600 +120,164 0.80% 100,723,619
2009-04-23 2009-04-21 7.487 13,333,436 -161,060 0.80% 99,823,982
2009-04-22 2009-04-20 7.685 13,494,496 -187,820 0.81% 103,702,542
2009-04-21 2009-04-17 7.368 13,682,316 +423,100 0.82% 100,809,989
2009-04-20 2009-04-16 7.625 13,259,216 +64,626 0.79% 101,106,618
2009-04-17 2009-04-15 7.883 13,194,590 +6,059 0.79% 104,011,170
2009-04-16 2009-04-14 7.863 13,188,531 +956,266 0.79% 103,702,193
2009-04-15 2009-04-09 7.645 12,232,265 +399,875 0.73% 93,517,997
2009-04-14 2009-04-08 7.368 11,832,390 -434,208 0.71% 87,179,912
2009-04-09 2009-04-07 7.645 12,266,598 +871,445 0.73% 93,780,479
2009-04-08 2009-04-06 8.022 11,395,153 +464,501 0.68% 91,406,313
2009-04-07 2009-04-03 7.922 10,930,652 -199,937 0.65% 86,597,842
2009-04-06 2009-04-02 7.507 11,130,589 +740,172 0.66% 83,552,292
2009-04-03 2009-04-01 7.209 10,390,417 -659,389 0.62% 74,909,237
2009-04-02 2009-03-31 6.754 11,049,806 -415,022 0.66% 74,629,416
2009-04-01 2009-03-30 6.595 11,464,828 -292,838 0.68% 75,615,841
2009-03-31 2009-03-27 7.130 11,757,666 -51,499 0.70% 83,834,857
2009-03-30 2009-03-26 7.130 11,809,165 +294,857 0.71% 84,202,057
2009-03-27 2009-03-25 7.011 11,514,308 +156,517 0.69% 80,731,331
2009-03-26 2009-03-24 7.289 11,357,791 +116,125 0.68% 82,783,294
2009-03-25 2009-03-23 7.229 11,241,666 +956,267 0.67% 81,268,932
2009-03-24 2009-03-20 6.833 10,285,399 +60,587 0.61% 70,281,537
2009-03-23 2009-03-19 7.071 10,224,812 +54,528 0.61% 72,297,713
2009-03-20 2009-03-18 6.992 10,170,284 +268,603 0.61% 71,106,417
2009-03-19 2009-03-17 6.873 9,901,681 +1,151,155 0.59% 68,051,768
2009-03-18 2009-03-16 7.170 8,750,526 +1,689,371 0.52% 62,739,888
2009-03-17 2009-03-13 6.714 7,061,155 +662,419 0.42% 47,410,709
2009-03-16 2009-03-12 6.595 6,398,736 -122,184 0.38% 42,202,622
2009-03-13 2009-03-11 6.813 6,520,920 +199,938 0.39% 44,429,183
2009-03-12 2009-03-10 6.576 6,320,982 +233,260 0.38% 41,564,604
2009-03-11 2009-03-09 6.397 6,087,722 -379,679 0.36% 38,945,595
2009-03-10 2009-03-06 6.318 6,467,401 +188,829 0.39% 40,862,175
2009-03-09 2009-03-05 6.338 6,278,572 -143,389 0.38% 39,793,475
2009-03-06 2009-03-04 6.397 6,421,961 +300,916 0.38% 41,083,856
2009-03-05 2009-03-03 6.061 6,121,045 +31,303 0.37% 37,097,787
2009-03-04 2009-03-02 6.140 6,089,742 -485,706 0.36% 37,390,528
2009-03-03 2009-02-27 6.496 6,575,448 -958,286 0.39% 42,716,947
2009-03-02 2009-02-26 6.635 7,533,734 -1,275,359 0.45% 49,986,888
2009-02-27 2009-02-25 6.912 8,809,093 +1,626,764 0.53% 60,891,634
2009-02-26 2009-02-24 6.893 7,182,329 -592,744 0.43% 49,504,599
2009-02-25 2009-02-23 7.130 7,775,073 +367,562 0.46% 55,438,055
2009-02-24 2009-02-20 7.011 7,407,511 -340,298 0.44% 51,936,966
2009-02-23 2009-02-19 7.328 7,747,809 -479,648 0.46% 56,778,203
2009-02-20 2009-02-18 7.130 8,227,457 -38,372 0.49% 58,663,657
2009-02-19 2009-02-17 7.308 8,265,829 -1,205,683 0.49% 60,410,689
2009-02-18 2009-02-16 7.388 9,471,512 +73,714 0.57% 69,972,784
2009-02-17 2009-02-13 7.388 9,397,798 +32,313 0.56% 69,428,207
2009-02-16 2009-02-12 7.150 9,365,485 -340,297 0.56% 66,963,552
2009-02-13 2009-02-11 7.348 9,705,782 -116,126 0.58% 71,319,034
2009-02-12 2009-02-10 7.526 9,821,908 +190,850 0.59% 73,923,151
2009-02-11 2009-02-09 7.606 9,631,058 +58,567 0.58% 73,249,764
2009-02-10 2009-02-06 7.784 9,572,491 +235,280 0.57% 74,510,680
2009-02-09 2009-02-05 7.566 9,337,211 +506,912 0.56% 70,645,019
2009-02-06 2009-02-04 7.645 8,830,299 +263,554 0.53% 67,509,318
2009-02-05 2009-02-03 7.447 8,566,745 -617,988 0.51% 63,797,652
2009-02-04 2009-02-02 7.427 9,184,733 +205,996 0.55% 68,217,973
2009-02-03 2009-01-30 7.823 8,978,737 -716,948 0.54% 70,244,667
2009-02-02 2009-01-29 7.011 9,695,685 -204,986 0.58% 67,980,252
2009-01-30 2009-01-23 6.536 9,900,671 -237,299 0.59% 64,711,219
2009-01-29 2009-01-22 6.734 10,137,970 -238,310 0.61% 68,270,161
2009-01-23 2009-01-21 6.774 10,376,280 -385,738 0.62% 70,285,995
2009-01-22 2009-01-20 6.754 10,762,018 -213,064 0.64% 72,685,721
2009-01-21 2009-01-19 6.952 10,975,082 +7,068 0.66% 76,298,482
2009-01-20 2009-01-16 6.595 10,968,014 +39,382 0.66% 72,339,123
2009-01-19 2009-01-15 6.595 10,928,632 -68,666 0.65% 72,079,381
2009-01-16 2009-01-14 7.071 10,997,298 -286,779 0.66% 77,759,815
2009-01-15 2009-01-13 6.714 11,284,077 -162,575 0.67% 75,764,672
2009-01-14 2009-01-12 7.150 11,446,652 -366,552 0.68% 81,843,971
2009-01-13 2009-01-09 7.606 11,813,204 +215,084 0.71% 89,846,246
2009-01-12 2009-01-08 7.645 11,598,120 -111,076 0.69% 88,669,837
2009-01-09 2009-01-07 8.378 11,709,196 +559,421 0.70% 98,099,875
2009-01-08 2009-01-06 8.715 11,149,775 +631,116 0.67% 97,167,223
2009-01-07 2009-01-05 8.814 10,518,659 +307,984 0.63% 92,708,893
2009-01-06 2009-01-02 8.398 10,210,675 +343,327 0.61% 85,747,471
2009-01-05 2008-12-31 8.121 9,867,348 +254,466 0.59% 80,128,186
2009-01-02 2008-12-29 8.121 9,612,882 -200,947 0.57% 78,061,785
2008-12-30 2008-12-24 7.447 9,813,829 -356,455 0.59% 73,084,847
2008-12-29 2008-12-22 8.200 10,170,284 +88,862 0.61% 83,393,928
2008-12-23 2008-12-19 8.319 10,081,422 -27,265 0.60% 83,863,328
2008-12-22 2008-12-18 8.655 10,108,687 +181,762 0.60% 87,493,783
2008-12-19 2008-12-17 8.101 9,926,925 -93,910 0.59% 80,415,369
2008-12-18 2008-12-16 7.625 10,020,835 -5,064,073 0.60% 76,412,718
2008-12-17 2008-12-15 7.348 15,084,908 -22,215 0.90% 110,845,377
2008-12-16 2008-12-12 7.130 15,107,123 -639,194 0.90% 107,717,255
2008-12-15 2008-12-11 7.586 15,746,317 +278,700 0.94% 119,447,970
2008-12-12 2008-12-10 7.823 15,467,617 +808,838 0.92% 121,010,071
2008-12-11 2008-12-09 7.764 14,658,779 +398,866 0.88% 113,811,166
2008-12-10 2008-12-08 8.061 14,259,913 +395,835 0.85% 114,950,879
2008-12-09 2008-12-05 7.645 13,864,078 +585,676 0.83% 105,993,518
2008-12-08 2008-12-04 7.368 13,278,402 -235,280 0.79% 97,833,989
2008-12-05 2008-12-03 7.467 13,513,682 -689,683 0.81% 100,905,783
2008-12-04 2008-12-02 6.694 14,203,365 -1,264,252 0.85% 95,084,332
2008-12-03 2008-12-01 6.813 15,467,617 -74,724 0.92% 105,385,986
2008-12-02 2008-11-28 7.289 15,542,341 -157,526 0.93% 113,283,136
2008-12-01 2008-11-27 6.912 15,699,867 -107,037 0.94% 108,523,155
2008-11-28 2008-11-26 6.338 15,806,904 +2,634,529 0.94% 100,183,870
2008-11-27 2008-11-25 5.744 13,172,375 +106,028 0.79% 75,659,435
2008-11-26 2008-11-24 5.447 13,066,347 -104,008 0.78% 71,168,513
2008-11-25 2008-11-21 5.387 13,170,355 +725,025 0.79% 70,952,450
2008-11-24 2008-11-20 5.645 12,445,330 +410,983 0.74% 70,250,964
2008-11-21 2008-11-19 6.061 12,034,347 +74,724 0.72% 72,936,508
2008-11-20 2008-11-18 5.744 11,959,623 -122,184 0.71% 68,693,635
2008-11-19 2008-11-17 5.863 12,081,807 -995,648 0.72% 70,831,202
2008-11-18 2008-11-14 5.645 13,077,455 +385,738 0.78% 73,819,161
2008-11-17 2008-11-13 5.090 12,691,717 -1,819,633 0.76% 64,603,272
2008-11-14 2008-11-12 5.467 14,511,350 +576,587 0.87% 79,326,430
2008-11-13 2008-11-11 5.566 13,934,763 -595,773 0.83% 77,554,485
2008-11-12 2008-11-10 5.863 14,530,536 +2,220,518 0.87% 85,187,202
2008-11-11 2008-11-07 5.051 12,310,018 +686,654 0.74% 62,172,721
2008-11-10 2008-11-06 5.150 11,623,364 +186,810 0.69% 59,855,794
2008-11-07 2008-11-05 5.962 11,436,554 +368,571 0.68% 68,180,894
2008-11-06 2008-11-04 5.526 11,067,983 +223,163 0.66% 61,160,876
2008-11-05 2008-11-03 5.764 10,844,820 +217,104 0.65% 62,505,228
2008-11-04 2008-10-31 5.625 10,627,716 -410,983 0.63% 59,780,465
2008-11-03 2008-10-30 6.041 11,038,699 +333,229 0.66% 66,683,554
2008-10-31 2008-10-29 5.249 10,705,470 +319,092 0.64% 56,189,171
2008-10-30 2008-10-28 4.635 10,386,378 +891,641 0.62% 48,137,218
2008-10-29 2008-10-27 4.476 9,494,737 +286,779 0.57% 42,500,338
2008-10-28 2008-10-24 5.526 9,207,958 -386,748 0.55% 50,882,512
2008-10-27 2008-10-23 5.625 9,594,706 +223,163 0.57% 53,969,826
2008-10-24 2008-10-22 6.595 9,371,543 +150,458 0.56% 61,809,659
2008-10-23 2008-10-21 8.022 9,221,085 +174,692 0.55% 73,967,009
2008-10-22 2008-10-20 7.883 9,046,393 +567,500 0.54% 71,311,494
2008-10-21 2008-10-17 7.447 8,478,893 -2,541,630 0.51% 63,143,407
2008-10-20 2008-10-16 7.249 11,020,523 -1,009,785 0.66% 79,888,506
2008-10-17 2008-10-15 7.229 12,030,308 -537,206 0.72% 86,970,230
2008-10-16 2008-10-14 7.526 12,567,514 -272,642 0.75% 94,587,552
2008-10-14 2008-10-10 5.744 12,840,156 -368,571 0.77% 73,751,237
2008-10-13 2008-10-09 6.259 13,208,727 +345,346 0.79% 82,670,213
2008-10-10 2008-10-08 6.120 12,863,381 +1,147,116 0.77% 78,725,354
2008-10-09 2008-10-06 7.427 11,716,265 +348,376 0.70% 87,020,478
2008-10-08 2008-10-03 8.200 11,367,889 -1,176,399 0.68% 93,214,007
2008-10-06 2008-10-02 8.675 12,544,288 +68,665 0.75% 108,823,111
2008-10-03 2008-09-30 8.398 12,475,623 +2,038,756 0.75% 104,768,110
2008-10-02 2008-09-29 8.715 10,436,867 +474,599 0.62% 90,954,426
2008-09-30 2008-09-26 9.111 9,962,268 +469,550 0.60% 90,764,718
2008-09-29 2008-09-25 9.408 9,492,718 +669,488 0.57% 89,306,938
2008-09-26 2008-09-24 9.507 8,823,230 +1,255,163 0.53% 83,882,207
2008-09-25 2008-09-23 10.299 7,568,067 +472,579 0.46% 77,945,190
2008-09-24 2008-09-22 10.834 7,095,488 -1,202,654 0.43% 76,872,429
2008-09-23 2008-09-19 10.398 8,298,142 +120,165 0.50% 86,286,167
2008-09-22 2008-09-18 9.844 8,177,977 -349,386 0.49% 80,501,372
2008-09-19 2008-09-17 9.784 8,527,363 -122,184 0.51% 83,433,932
2008-09-18 2008-09-16 10.141 8,649,547 -2,743,854 0.52% 87,713,074
2008-09-17 2008-09-12 10.359 11,393,401 -716,947 0.69% 118,020,128
2008-09-16 2008-09-11 10.022 12,110,348 -1,629,794 0.73% 121,369,105
2008-09-12 2008-09-10 9.963 13,740,142 -348,376 0.83% 136,886,373
2008-09-11 2008-09-09 9.963 14,088,518 +24,235 0.85% 140,357,074
2008-09-10 2008-09-08 10.161 14,064,283 -201,957 0.85% 142,901,231
2008-09-09 2008-09-05 9.725 14,266,240 -833,073 0.86% 138,736,913
2008-09-08 2008-09-04 9.586 15,099,313 +628,087 0.91% 144,744,996
2008-09-05 2008-09-03 9.863 14,471,226 -553,362 0.87% 142,736,709
2008-09-04 2008-09-02 10.081 15,024,588 +107,037 0.91% 151,468,165
2008-09-03 2008-09-01 9.844 14,917,551 -172,673 0.90% 146,843,568
2008-09-02 2008-08-29 10.299 15,090,224 -74,725 0.91% 155,417,543
2008-09-01 2008-08-28 9.923 15,164,949 -814,896 0.91% 150,480,314
2008-08-29 2008-08-27 9.943 15,979,845 +121,174 0.96% 158,882,948
2008-08-28 2008-08-26 9.547 15,858,671 -673,527 0.96% 151,396,152
2008-08-27 2008-08-25 9.309 16,532,198 +1,126,921 1.00% 153,896,756
2008-08-26 2008-08-21 9.249 15,405,277 +884,571 0.93% 142,490,989
2008-08-25 2008-08-20 9.507 14,520,706 +942,130 0.88% 138,047,956
2008-08-21 2008-08-19 9.527 13,578,576 -1,218,811 0.82% 129,360,091
2008-08-20 2008-08-18 9.249 14,797,387 -456,423 0.89% 136,868,316
2008-08-19 2008-08-15 9.547 15,253,810 -963,335 0.92% 145,621,795
2008-08-18 2008-08-14 9.329 16,217,145 -126,223 0.98% 151,285,156
2008-08-15 2008-08-13 9.210 16,343,368 -703,820 0.99% 150,520,455
2008-08-14 2008-08-12 9.111 17,047,188 +2,344,989 1.03% 155,314,353
2008-08-13 2008-08-11 8.933 14,702,199 -975,453 0.89% 131,328,761
2008-08-12 2008-08-08 8.873 15,677,652 -978,482 0.95% 139,110,542
2008-08-11 2008-08-07 8.754 16,656,134 -112,086 1.00% 145,813,416
2008-08-08 2008-08-05 9.012 16,768,220 -1,271,319 1.01% 151,112,145
2008-08-07 2008-08-04 9.071 18,039,539 -243,359 1.09% 163,640,924
2008-08-05 2008-08-01 9.349 18,282,898 -597,792 1.10% 170,918,095
2008-08-04 2008-07-31 9.190 18,880,690 +224,172 1.14% 173,514,931
2008-08-01 2008-07-30 9.289 18,656,518 +126,223 1.12% 173,302,347
2008-07-31 2008-07-29 9.249 18,530,295 +62,607 1.12% 171,395,819
2008-07-30 2008-07-28 9.527 18,467,688 -344,337 1.12% 175,937,580
2008-07-29 2008-07-25 9.467 18,812,025 +1,477,316 1.14% 178,100,219
2008-07-28 2008-07-24 10.062 17,334,709 -1,285,457 1.05% 174,413,974
2008-07-25 2008-07-23 10.022 18,620,166 -1,168,321 1.12% 186,610,070
2008-07-24 2008-07-22 9.467 19,788,487 -449,355 1.20% 187,344,737
2008-07-23 2008-07-21 9.487 20,237,842 -1,357,151 1.22% 191,999,777
2008-07-22 2008-07-18 9.111 21,594,993 -503,883 1.30% 196,748,717
2008-07-21 2008-07-17 8.774 22,098,876 +1,580,314 1.33% 193,898,711
2008-07-18 2008-07-16 8.794 20,518,562 +752,290 1.24% 180,439,203
2008-07-17 2008-07-15 8.952 19,766,272 +537,206 1.19% 176,955,560
2008-07-16 2008-07-14 9.586 19,229,066 -171,664 1.16% 184,333,624
2008-07-15 2008-07-11 9.566 19,400,730 -902,748 1.17% 185,594,974
2008-07-14 2008-07-10 9.190 20,303,478 +37,362 1.23% 186,590,457
2008-07-11 2008-07-09 8.774 20,266,116 -36,352 1.22% 177,817,811
2008-07-10 2008-07-08 8.517 20,302,468 -131,272 1.23% 172,909,279
2008-07-09 2008-07-07 8.834 20,433,740 -588,705 1.23% 180,502,712
2008-07-08 2008-07-04 8.398 21,022,445 -170,653 1.27% 176,542,833
2008-07-07 2008-07-03 8.279 21,193,098 +2,248,791 1.28% 175,457,420
2008-07-04 2008-07-02 8.794 18,944,307 +2,874,859 1.14% 166,595,284
2008-07-03 2008-06-30 9.170 16,069,448 +2,406,318 0.97% 147,361,135
2008-07-02 2008-06-27 9.566 13,663,130 +471,569 0.83% 130,706,848
2008-06-30 2008-06-26 10.101 13,191,561 +1,701,488 0.80% 133,250,049
2008-06-27 2008-06-25 10.279 11,490,073 +42,411 0.69% 118,111,220
2008-06-26 2008-06-24 9.923 11,447,662 +634,145 0.69% 113,594,037
2008-06-25 2008-06-23 10.398 10,813,517 +1,246,075 0.65% 112,441,668
2008-06-23 2008-06-19 11.171 9,567,442 -992,619 0.58% 106,874,957
2008-06-20 2008-06-18 11.488 10,560,061 -463,491 0.64% 121,309,672
2008-06-19 2008-06-17 11.052 11,023,552 +957,276 0.67% 121,830,707
2008-06-18 2008-06-16 11.151 10,066,276 -346,356 0.61% 112,247,904
2008-06-17 2008-06-13 10.854 10,412,632 -215,084 0.63% 113,016,561
2008-06-16 2008-06-12 11.091 10,627,716 -737,143 0.64% 117,876,974
2008-06-13 2008-06-11 11.052 11,364,859 -89,871 0.69% 125,602,783
2008-06-12 2008-06-10 10.913 11,454,730 -640,204 0.69% 125,007,902
2008-06-11 2008-06-06 11.804 12,094,934 +1,644,940 0.73% 142,774,541
2008-06-10 2008-06-05 11.785 10,449,994 -383,718 0.63% 123,149,887
2008-06-06 2008-06-04 12.003 10,833,712 -2,645,638 0.65% 130,032,203
2008-06-05 2008-06-03 11.488 13,479,350 -2,115,499 0.81% 154,845,273
2008-06-04 2008-06-02 11.844 15,594,849 -335,249 0.94% 184,707,006
2008-06-03 2008-05-30 11.230 15,930,098 -2,059,962 0.96% 178,896,777
2008-06-02 2008-05-29 10.537 17,990,060 -586,685 1.09% 189,559,369
2008-05-30 2008-05-28 10.121 18,576,745 -649,292 1.12% 188,014,580
2008-05-29 2008-05-27 9.982 19,226,037 -8,078 1.16% 191,920,479
2008-05-28 2008-05-26 9.844 19,234,115 -313,034 1.16% 189,334,434
2008-05-27 2008-05-23 9.982 19,547,149 -136,321 1.18% 195,125,923
2008-05-26 2008-05-22 10.022 19,683,470 -575,577 1.19% 197,266,432
2008-05-23 2008-05-21 10.378 20,259,047 -277,691 1.23% 210,257,409
2008-05-22 2008-05-20 10.180 20,536,738 -457,433 1.24% 209,071,864
2008-05-21 2008-05-19 10.438 20,994,171 +738,153 1.27% 219,134,297
2008-05-20 2008-05-16 10.378 20,256,018 +7,069 1.23% 210,225,973
2008-05-19 2008-05-15 10.180 20,248,949 -770,466 1.23% 206,142,062
2008-05-16 2008-05-14 10.081 21,019,415 +73,714 1.27% 211,904,128
2008-05-15 2008-05-13 10.200 20,945,701 +1,191,546 1.27% 213,650,119
2008-05-14 2008-05-09 10.161 19,754,155 -401,894 1.20% 200,713,615
2008-05-13 2008-05-08 10.042 20,156,049 -306,975 1.22% 202,401,802
2008-05-09 2008-05-07 10.279 20,463,024 +1,012,815 1.24% 210,347,900
2008-05-08 2008-05-06 11.032 19,450,209 -188,830 1.18% 214,575,670
2008-05-07 2008-05-05 11.389 19,639,039 -259,515 1.19% 223,660,395
2008-05-06 2008-05-02 11.012 19,898,554 -236,290 1.20% 219,127,720
2008-05-05 2008-04-30 10.636 20,134,844 -1,180,438 1.22% 214,152,705
2008-05-02 2008-04-29 10.299 21,315,282 +27,264 1.29% 219,530,788
2008-04-30 2008-04-28 10.551 21,288,018 +401,894 1.29% 224,600,457
2008-04-29 2008-04-25 10.551 20,886,124 +750,254 1.27% 220,360,252
2008-04-28 2008-04-24 11.099 20,135,870 -205,622 1.25% 223,496,688
2008-04-25 2008-04-23 10.327 20,341,492 -1,247,502 1.26% 210,065,420
2008-04-24 2008-04-22 9.067 21,588,994 +122,980 1.34% 195,738,075
2008-04-23 2008-04-21 8.802 21,466,014 -716,232 1.33% 188,950,199
2008-04-22 2008-04-18 8.985 22,182,246 +625,719 1.38% 199,313,096
2008-04-21 2008-04-17 8.823 21,556,527 +962,190 1.34% 190,185,136
2008-04-18 2008-04-16 8.985 20,594,337 +1,968 1.28% 185,045,332
2008-04-17 2008-04-15 8.782 20,592,369 -558,818 1.28% 180,841,503
2008-04-16 2008-04-14 8.680 21,151,187 -642,444 1.32% 183,599,151
2008-04-15 2008-04-11 9.392 21,793,631 +347,293 1.35% 204,681,984
2008-04-14 2008-04-10 9.148 21,446,338 -1,211,100 1.33% 196,188,574
2008-04-11 2008-04-09 9.250 22,657,438 +490,934 1.41% 209,570,547
2008-04-10 2008-04-08 9.819 22,166,504 -230,218 1.38% 217,646,849
2008-04-09 2008-04-07 10.144 22,396,722 -197,750 1.39% 227,192,010
2008-04-08 2008-04-03 9.575 22,594,472 -579,479 1.40% 216,337,175
2008-04-07 2008-04-02 8.945 23,173,951 +195,783 1.44% 207,281,628
2008-04-03 2008-04-01 8.274 22,978,168 -355,164 1.43% 190,115,646
2008-04-02 2008-03-31 8.396 23,333,332 -364,018 1.45% 195,900,192
2008-04-01 2008-03-28 8.721 23,697,350 +969,076 1.47% 206,664,140
2008-03-31 2008-03-27 8.111 22,728,274 -751,649 1.41% 184,351,808
2008-03-28 2008-03-26 7.603 23,479,923 -53,127 1.46% 178,515,660
2008-03-27 2008-03-25 7.440 23,533,050 +530,287 1.46% 175,092,423
2008-03-26 2008-03-20 6.932 23,002,763 +416,161 1.43% 159,456,576
2008-03-25 2008-03-19 7.542 22,586,602 +423,049 1.40% 170,346,360
2008-03-20 2008-03-18 7.359 22,163,553 +712,296 1.38% 163,100,767
2008-03-19 2008-03-17 7.420 21,451,257 -319,746 1.33% 159,167,231
2008-03-18 2008-03-14 8.233 21,771,003 +522,416 1.35% 179,242,714
2008-03-17 2008-03-13 8.924 21,248,587 +1,183,553 1.32% 189,628,070
2008-03-14 2008-03-12 9.656 20,065,034 -669,008 1.25% 193,749,932
2008-03-13 2008-03-11 9.778 20,734,042 +274,490 1.29% 202,738,907
2008-03-12 2008-03-10 9.758 20,459,552 -421,081 1.27% 199,639,010
2008-03-11 2008-03-07 9.859 20,880,633 -175,122 1.30% 205,870,182
2008-03-10 2008-03-06 10.429 21,055,755 +459,450 1.31% 219,581,746
2008-03-07 2008-03-05 10.205 20,596,305 -377,792 1.28% 210,184,691
2008-03-06 2008-03-04 10.286 20,974,097 -1,262,260 1.30% 215,745,546
2008-03-05 2008-03-03 10.754 22,236,357 -820,517 1.38% 239,126,308
2008-03-04 2008-02-29 10.896 23,056,874 -64,933 1.43% 251,231,022
2008-03-03 2008-02-28 11.262 23,121,807 -474,208 1.44% 260,399,164
2008-02-29 2008-02-27 11.384 23,596,015 +922,836 1.47% 268,617,770
2008-02-28 2008-02-26 10.632 22,673,179 +178,074 1.41% 241,058,336
2008-02-27 2008-02-25 10.408 22,495,105 +107,238 1.40% 234,134,836
2008-02-26 2008-02-22 10.591 22,387,867 +2,212,643 1.39% 237,114,707
2008-02-25 2008-02-21 10.916 20,175,224 +448,629 1.25% 220,242,283
2008-02-22 2008-02-20 10.876 19,726,595 -693,603 1.23% 214,542,808
2008-02-21 2008-02-19 11.364 20,420,198 +803,792 1.27% 232,049,056
2008-02-20 2008-02-18 11.262 19,616,406 -104,286 1.22% 220,921,130
2008-02-19 2008-02-15 11.486 19,720,692 +2,195,918 1.23% 226,505,446
2008-02-18 2008-02-14 11.831 17,524,774 +2,724,237 1.09% 207,340,175
2008-02-15 2008-02-13 11.669 14,800,537 +463,386 0.92% 172,702,019
2008-02-14 2008-02-12 11.486 14,337,151 -155,446 0.89% 164,671,847
2008-02-13 2008-02-11 10.977 14,492,597 -1,392,125 0.90% 159,091,884
2008-02-12 2008-02-06 10.774 15,884,722 -3,823,180 0.99% 171,144,733
2008-02-11 2008-02-04 11.547 19,707,902 +746,730 1.23% 227,560,448
2008-02-05 2008-02-01 10.713 18,961,172 +1,603,650 1.18% 203,134,572
2008-02-04 2008-01-31 9.737 17,357,522 -471,257 1.08% 169,017,350
2008-02-01 2008-01-30 9.920 17,828,779 +644,411 1.11% 176,868,085
2008-01-31 2008-01-29 10.571 17,184,368 +76,740 1.07% 181,653,997
2008-01-30 2008-01-28 10.612 17,107,628 -579,479 1.06% 181,538,336
2008-01-29 2008-01-25 11.181 17,687,107 +236,120 1.10% 197,755,031
2008-01-28 2008-01-24 10.429 17,450,987 -470,272 1.08% 181,989,114
2008-01-25 2008-01-23 10.896 17,921,259 -1,171,747 1.11% 195,272,621
2008-01-24 2008-01-22 10.002 19,093,006 -370,906 1.19% 190,962,223
2008-01-23 2008-01-21 10.916 19,463,912 -851,016 1.21% 212,477,265
2008-01-22 2008-01-18 11.648 20,314,928 -733,941 1.26% 236,634,443
2008-01-21 2008-01-17 11.425 21,048,869 +293,183 1.31% 240,476,770
2008-01-18 2008-01-16 10.977 20,755,686 -1,410,818 1.29% 227,844,685
2008-01-17 2008-01-15 11.282 22,166,504 +140,688 1.38% 250,091,100
2008-01-16 2008-01-14 12.055 22,025,816 +176,106 1.37% 265,518,478
2008-01-15 2008-01-11 12.665 21,849,710 +5,359 1.36% 276,720,780
2008-01-14 2008-01-10 12.888 21,844,351 +2,370,601 1.36% 281,537,632
2008-01-11 2008-01-09 13.437 19,473,750 +216,444 1.21% 261,673,112
2008-01-10 2008-01-08 13.010 19,257,306 -121,012 1.20% 250,543,739
2008-01-09 2008-01-07 13.112 19,378,318 -682,781 1.20% 254,087,817
2008-01-08 2008-01-04 13.478 20,061,099 +185,945 1.25% 270,381,080
2008-01-07 2008-01-03 13.376 19,875,154 -340,407 1.24% 265,854,763
2008-01-04 2008-01-02 13.762 20,215,561 +563,737 1.26% 278,216,265
2008-01-03 2007-12-31 14.149 19,651,824 -1,484,606 1.22% 278,048,243
2008-01-02 2007-12-27 13.986 21,136,430 -313,843 1.31% 295,616,127
2007-12-28 2007-12-24 13.458 21,450,273 +93,464 1.34% 288,668,146
2007-12-27 2007-12-20 13.234 21,356,809 +234,153 1.33% 282,634,649
2007-12-21 2007-12-19 13.214 21,122,656 +1,075,331 1.32% 279,106,488
2007-12-20 2007-12-18 13.173 20,047,325 +76,739 1.25% 264,082,417
2007-12-19 2007-12-17 13.214 19,970,586 -394,518 1.24% 263,883,487
2007-12-18 2007-12-14 13.681 20,365,104 +1,495,428 1.27% 278,618,369
2007-12-17 2007-12-13 14.230 18,869,676 -688,684 1.18% 268,516,225
2007-12-14 2007-12-12 14.535 19,558,360 +272,522 1.22% 284,280,144
2007-12-13 2007-12-11 14.982 19,285,838 -2,182,144 1.20% 288,944,247
2007-12-12 2007-12-10 14.698 21,467,982 -958,255 1.34% 315,527,756
2007-12-11 2007-12-07 14.596 22,426,237 -364,018 1.40% 327,332,329
2007-12-10 2007-12-06 14.433 22,790,255 +579,478 1.42% 328,939,163
2007-12-07 2007-12-05 14.250 22,210,777 +526,351 1.38% 316,511,737
2007-12-06 2007-12-04 14.311 21,684,426 -530,286 1.35% 310,333,485
2007-12-05 2007-12-03 14.291 22,214,712 +78,707 1.38% 317,471,001
2007-12-04 2007-11-30 14.372 22,136,005 -98,285 1.38% 318,146,176
2007-12-03 2007-11-29 14.250 22,234,290 +845,113 1.38% 316,846,806
2007-11-30 2007-11-28 13.884 21,389,177 -1,828,948 1.33% 296,977,008
2007-11-29 2007-11-27 13.722 23,218,125 +1,617,424 1.45% 318,595,008
2007-11-28 2007-11-26 14.067 21,600,701 +1,590,860 1.35% 303,865,916
2007-11-27 2007-11-23 13.539 20,009,841 -102,319 1.25% 270,910,549
2007-11-26 2007-11-22 13.539 20,112,160 +505,691 1.26% 272,295,832
2007-11-23 2007-11-21 13.762 19,606,469 -1,872,237 1.23% 269,833,648
2007-11-22 2007-11-20 14.535 21,478,706 +1,128,458 1.34% 312,192,313
2007-11-21 2007-11-19 14.230 20,350,248 -352,213 1.27% 289,584,822
2007-11-20 2007-11-16 14.230 20,702,461 +1,242,583 1.30% 294,596,827
2007-11-19 2007-11-15 14.596 19,459,878 +1,852,560 1.22% 284,035,489
2007-11-16 2007-11-14 14.881 17,607,318 -481,095 1.10% 262,006,665
2007-11-15 2007-11-13 14.128 18,088,413 +1,866,334 1.13% 255,560,259
2007-11-14 2007-11-12 14.515 16,222,079 +2,812,782 1.02% 235,457,633
2007-11-13 2007-11-09 15.226 13,409,297 +607,026 0.84% 204,171,856
2007-11-12 2007-11-08 15.328 12,802,271 +1,016,300 0.80% 196,230,455
2007-11-09 2007-11-07 16.019 11,785,971 +681,798 0.74% 188,798,976
2007-11-08 2007-11-06 16.100 11,104,173 +81,658 0.70% 178,780,213
2007-11-07 2007-11-05 16.080 11,022,515 +1,634,149 0.69% 177,241,424
2007-11-06 2007-11-02 17.015 9,388,366 -122,980 0.59% 159,743,619
2007-11-05 2007-11-01 17.523 9,511,346 +1,881,091 0.60% 166,669,946
2007-11-02 2007-10-31 17.706 7,630,255 +432,888 0.48% 135,103,082
2007-11-01 2007-10-30 18.011 7,197,367 +51,159 0.45% 129,632,955
2007-10-31 2007-10-29 18.052 7,146,208 +469,289 0.45% 129,002,067
2007-10-30 2007-10-26 18.194 6,676,919 +413,210 0.42% 121,480,674
2007-10-29 2007-10-25 18.743 6,263,709 +16,725 0.39% 117,400,661
2007-10-26 2007-10-24 18.641 6,246,984 -73,787 0.39% 116,452,222
2007-10-25 2007-10-23 18.316 6,320,771 +3,935 0.40% 115,771,830
2007-10-24 2007-10-22 18.174 6,316,836 -140,688 0.40% 114,800,868
2007-10-23 2007-10-18 19.637 6,457,524 -361,067 0.41% 126,809,329
2007-10-22 2007-10-17 18.946 6,818,591 -197,751 0.43% 129,186,937
2007-10-18 2007-10-16 19.292 7,016,342 -878,564 0.44% 135,358,338
2007-10-17 2007-10-15 19.394 7,894,906 +337,455 0.50% 153,109,940
2007-10-16 2007-10-12 18.967 7,557,451 +84,610 0.48% 143,339,219
2007-10-15 2007-10-11 19.414 7,472,841 -245,959 0.47% 145,076,531
2007-10-12 2007-10-10 19.109 7,718,800 +181,026 0.49% 147,497,850
2007-10-11 2007-10-09 19.007 7,537,774 -515,529 0.47% 143,272,478
2007-10-10 2007-10-08 18.824 8,053,303 -157,414 0.51% 151,597,862
2007-10-09 2007-10-05 18.885 8,210,717 -665,072 0.52% 155,061,809
2007-10-08 2007-10-04 18.133 8,875,789 -292,199 0.56% 160,945,883
2007-10-05 2007-10-03 18.804 9,167,988 -73,787 0.58% 172,394,664
2007-10-04 2007-10-02 19.231 9,241,775 -248,910 0.58% 177,727,477
2007-10-03 2007-09-28 18.153 9,490,685 -764,439 0.60% 172,288,809
2007-10-02 2007-09-27 16.995 10,255,124 +1,063,524 0.65% 174,283,087
2007-09-28 2007-09-25 16.771 9,191,600 +1,430,495 0.58% 154,153,402
2007-09-27 2007-09-24 16.913 7,761,105 -221,362 0.49% 131,266,811
2007-09-25 2007-09-21 15.775 7,982,467 -43,289 0.50% 125,923,534
2007-09-24 2007-09-20 15.816 8,025,756 +428,952 0.51% 126,932,724
2007-09-21 2007-09-19 16.060 7,596,804 +1,125,506 0.48% 122,001,751
2007-09-20 2007-09-18 16.141 6,471,298 +1,500,347 0.41% 104,452,768
2007-09-19 2007-09-17 16.730 4,970,951 -456,499 0.31% 83,166,297
2007-09-18 2007-09-14 16.608 5,427,450 +437,807 0.34% 90,141,740
2007-09-17 2007-09-13 16.588 4,989,643 +646,379 0.31% 82,768,995
2007-09-14 2007-09-12 16.487 4,343,264 +848,065 0.27% 71,605,294
2007-09-13 2007-09-11 16.344 3,495,199 -4,919 0.22% 57,126,288
2007-09-12 2007-09-10 16.324 3,500,118 +228,249 0.22% 57,135,533
2007-09-11 2007-09-07 16.588 3,271,869 +56,079 0.21% 54,274,286
2007-09-10 2007-09-06 15.999 3,215,790 -96,416 0.20% 51,448,233
2007-09-07 2007-09-05 16.019 3,312,206 -480,111 0.21% 53,058,089
2007-09-06 2007-09-04 16.446 3,792,317 -148,559 0.24% 62,367,912
2007-09-05 2007-09-03 16.548 3,940,876 -105,270 0.25% 65,211,655
2007-09-04 2007-08-31 16.771 4,046,146 +243,991 0.26% 67,858,389
2007-09-03 2007-08-30 15.958 3,802,155 +18,692 0.24% 60,674,684
2007-08-31 2007-08-29 16.304 3,783,463 -307,940 0.24% 61,683,912
2007-08-30 2007-08-28 18.174 4,091,403 -244,974 0.26% 74,356,310
2007-08-29 2007-08-27 18.641 4,336,377 -100,352 0.27% 80,835,926
2007-08-28 2007-08-24 16.161 4,436,729 -294,166 0.28% 71,703,124
2007-08-27 2007-08-23 15.287 4,730,895 -464,370 0.30% 72,321,795
2007-08-24 2007-08-22 13.580 5,195,265 -72,803 0.33% 70,549,220
2007-08-23 2007-08-21 12.543 5,268,068 -915,950 0.33% 66,076,128
2007-08-22 2007-08-20 11.079 6,184,018 -14,758 0.39% 68,513,365
2007-08-21 2007-08-17 9.717 6,198,776 +192,832 0.39% 60,234,026
2007-08-20 2007-08-16 10.530 6,005,944 +1,350,804 0.38% 63,243,965
2007-08-17 2007-08-15 11.384 4,655,140 +196,767 0.29% 52,994,259
2007-08-15 2007-08-13 11.811 4,458,373 +2,952 0.28% 52,657,542
2007-08-14 2007-08-10 12.014 4,455,421 -161,349 0.28% 53,528,402
2007-08-13 2007-08-09 12.400 4,616,770 -156,430 0.29% 57,250,083
2007-08-10 2007-08-08 12.380 4,773,200 -3,935 0.30% 59,092,855
2007-08-09 2007-08-07 11.994 4,777,135 -120,028 0.30% 57,296,432
2007-08-08 2007-08-06 12.096 4,897,163 -427,968 0.31% 59,233,797
2007-08-07 2007-08-03 12.482 5,325,131 +25,580 0.34% 66,467,098
2007-08-06 2007-08-02 12.726 5,299,551 -99,367 0.33% 67,440,605
2007-08-03 2007-08-01 12.827 5,398,918 -448,629 0.34% 69,253,885
2007-08-02 2007-07-31 13.762 5,847,547 -304,005 0.37% 80,476,752
2007-08-01 2007-07-30 13.275 6,151,552 +130,850 0.39% 81,659,352
2007-07-31 2007-07-27 13.010 6,020,702 -35,418 0.38% 78,331,268
2007-07-30 2007-07-26 13.356 6,056,120 +3,614,425 0.38% 80,884,982
2007-07-27 2007-07-25 13.742 2,441,695 -268,586 0.31% 33,554,144
2007-07-26 2007-07-24 13.275 2,710,281 -98,384 0.34% 35,977,879
2007-07-25 2007-07-23 12.380 2,808,665 +154,462 0.35% 34,771,649
2007-07-24 2007-07-20 12.136 2,654,203 -20,660 0.33% 32,211,913
2007-07-23 2007-07-19 12.299 2,674,863 +74,771 0.34% 32,897,657
2007-07-20 2007-07-18 12.461 2,600,092 -671,959 0.33% 32,400,912
2007-07-19 2007-07-17 12.604 3,272,051 -422,065 0.41% 41,240,109
2007-07-18 2007-07-16 50.509 3,694,116 -44,272 0.47% 186,585,115
2007-07-17 2007-07-13 50.426 3,738,388 +2,089,494 0.47% 188,511,186
2007-07-16 2007-07-12 49.845 1,648,894 +111,410 0.43% 82,189,508
2007-07-13 2007-07-11 49.928 1,537,484 -247,417 0.40% 76,763,765
2007-07-12 2007-07-10 51.006 1,784,901 +37,619 0.46% 91,041,294
2007-07-11 2007-07-09 52.250 1,747,282 -34,243 0.45% 91,296,205
2007-07-10 2007-07-06 51.504 1,781,525 -9,163 0.46% 91,755,624
2007-07-06 2007-07-04 52.167 1,790,688 +8,681 0.46% 93,415,672
2007-07-05 2007-07-03 51.919 1,782,007 +27,973 0.46% 92,519,422
2007-07-04 2007-06-29 50.094 1,754,034 +21,221 0.45% 87,866,660
2007-07-03 2007-06-28 49.845 1,732,813 +72,344 0.45% 86,372,471
2007-06-29 2007-06-27 49.182 1,660,469 +69,450 0.43% 81,664,750
2007-06-26 2007-06-22 48.850 1,591,019 0.41% 77,721,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top