History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 -26,457,581
2024-11-15 2024-11-13 1.522 26,457,581 -600,849 0.45% 40,261,745
2024-11-14 2024-11-12 1.522 27,058,430 -1,801,957 0.46% 41,176,085
2024-11-13 2024-11-11 1.563 28,860,387 -1,937,786 0.49% 45,113,261
2024-11-12 2024-11-08 1.574 30,798,173 +119,783 0.52% 48,461,144
2024-11-11 2024-11-07 1.605 30,678,390 -1,440,105 0.52% 49,225,415
2024-11-08 2024-11-06 1.563 32,118,495 -900,308 0.54% 50,206,189
2024-11-07 2024-11-05 1.594 33,018,803 -69,551 0.56% 52,638,944
2024-11-06 2024-11-04 1.574 33,088,354 +1,265,453 0.56% 52,064,760
2024-11-05 2024-11-01 1.563 31,822,901 +19,320 0.54% 49,744,130
2024-11-04 2024-10-31 1.574 31,803,581 -96,599 0.54% 50,043,161
2024-11-01 2024-10-30 1.574 31,900,180 -537,094 0.54% 50,195,160
2024-10-31 2024-10-29 1.605 32,437,274 -983,383 0.55% 52,047,655
2024-10-30 2024-10-28 1.636 33,420,657 -369,010 0.57% 54,663,469
2024-10-29 2024-10-25 1.605 33,789,667 +181,607 0.57% 54,217,655
2024-10-28 2024-10-24 1.605 33,608,060 -112,055 0.57% 53,926,255
2024-10-25 2024-10-23 1.605 33,720,115 +2,225,653 0.57% 54,106,055
2024-10-24 2024-10-22 1.636 31,494,462 -772,796 0.53% 51,512,948
2024-10-23 2024-10-21 1.574 32,267,258 +575,733 0.55% 50,772,760
2024-10-22 2024-10-18 1.594 31,691,525 +927,355 0.54% 50,522,983
2024-10-21 2024-10-17 1.553 30,764,170 -181,607 0.52% 47,770,698
2024-10-18 2024-10-16 1.584 30,945,777 +362,815 0.52% 49,013,751
2024-10-17 2024-10-15 1.574 30,582,962 -430,834 0.52% 48,122,508
2024-10-16 2024-10-14 1.625 31,013,796 +1,476,046 0.53% 50,405,706
2024-10-15 2024-10-10 1.646 29,537,750 +1,450,930 0.50% 48,618,287
2024-10-14 2024-10-09 1.594 28,086,820 +1,180,413 0.48% 44,776,322
2024-10-10 2024-10-08 1.667 26,906,407 -656,872 0.46% 44,844,244
2024-10-09 2024-10-07 1.822 27,563,279 +958,262 0.47% 50,219,071
2024-10-08 2024-10-04 1.708 26,605,017 +1,296,366 0.45% 45,443,587
2024-10-07 2024-10-03 1.656 25,308,651 +38,640 0.43% 41,919,308
2024-10-04 2024-10-02 1.656 25,270,011 +1,110,904 0.43% 41,855,307
2024-10-03 2024-09-30 1.656 24,159,107 +502,317 0.41% 40,015,291
2024-10-02 2024-09-27 1.594 23,656,790 +1,823,804 0.40% 37,713,918
2024-09-30 2024-09-26 1.542 21,832,986 +1,295,404 0.37% 33,676,312
2024-09-27 2024-09-25 1.522 20,537,582 +1,574,899 0.35% 31,253,004
2024-09-26 2024-09-24 1.511 18,962,683 -1,476,040 0.32% 28,660,104
2024-09-25 2024-09-23 1.470 20,438,723 -1,736,859 0.35% 30,044,655
2024-09-24 2024-09-20 1.429 22,175,582 -848,144 0.38% 31,679,567
2024-09-23 2024-09-19 1.429 23,023,726 -403,786 0.39% 32,891,207
2024-09-20 2024-09-17 1.408 23,427,512 -231,838 0.40% 32,983,003
2024-09-19 2024-09-16 1.398 23,659,350 +616,304 0.40% 33,064,480
2024-09-17 2024-09-13 1.398 23,043,046 +4,639,674 0.39% 32,203,181
2024-09-16 2024-09-12 1.398 18,403,372 +459,814 0.31% 25,719,131
2024-09-13 2024-09-11 1.377 17,943,558 -4,557,564 0.30% 24,705,027
2024-09-12 2024-09-10 1.408 22,501,122 -4,486,081 0.38% 31,678,762
2024-09-11 2024-09-09 1.439 26,987,203 -7,200,527 0.46% 38,832,719
2024-09-10 2024-09-05 1.511 34,187,730 -29,984 0.58% 51,671,164
2024-09-09 2024-09-04 1.511 34,217,714 -763,137 0.58% 51,716,481
2024-09-05 2024-09-03 1.522 34,980,851 -1,311,821 0.59% 53,232,005
2024-09-04 2024-09-02 1.553 36,292,672 +923,492 0.61% 56,355,372
2024-09-03 2024-08-30 1.542 35,369,180 -293,663 0.60% 54,555,229
2024-09-02 2024-08-29 1.553 35,662,843 -28,016,627 0.60% 55,377,372
2024-08-30 2024-08-28 1.574 63,679,470 +63,755 1.08% 100,200,099
2024-08-29 2024-08-27 1.553 63,615,715 +573,857 1.08% 98,782,677
2024-08-28 2024-08-26 1.542 63,041,858 -345,826 1.07% 97,238,980
2024-08-27 2024-08-23 1.563 63,387,684 -906,103 1.07% 99,084,781
2024-08-26 2024-08-22 1.553 64,293,787 +24,445,469 1.09% 99,835,590
2024-08-23 2024-08-21 1.553 39,848,318 -104,327 0.68% 61,876,590
2024-08-22 2024-08-20 1.574 39,952,645 +1,802,545 0.68% 62,865,771
2024-08-21 2024-08-19 1.615 38,150,100 -101,026,954 0.65% 61,609,176
2024-08-20 2024-08-16 1.605 139,177,054 -185,471 2.36% 223,318,375
2024-08-19 2024-08-15 1.625 139,362,525 +871,327 2.36% 226,501,342
2024-08-16 2024-08-14 1.594 138,491,198 +85,008 2.35% 220,784,212
2024-08-15 2024-08-13 1.605 138,406,190 -937,015 2.34% 222,081,475
2024-08-14 2024-08-12 1.584 139,343,205 -411,514 2.36% 220,700,007
2024-08-13 2024-08-09 1.574 139,754,719 -44,436 2.37% 219,905,044
2024-08-12 2024-08-08 1.584 139,799,155 -1,120,046 2.37% 221,422,168
2024-08-09 2024-08-07 1.594 140,919,201 +117,856 2.39% 224,654,962
2024-08-08 2024-08-06 1.553 140,801,345 +603,896 2.39% 218,636,761
2024-08-07 2024-08-05 1.522 140,197,449 +2,608,662 2.38% 213,345,048
2024-08-06 2024-08-02 1.574 137,588,787 -2,363,788 2.33% 216,496,934
2024-08-05 2024-08-01 1.615 139,952,575 +477,200 2.37% 226,011,539
2024-08-02 2024-07-31 1.625 139,475,375 +656,877 2.36% 226,684,754
2024-08-01 2024-07-30 1.605 138,818,498 +1,676,966 2.35% 222,743,049
2024-07-31 2024-07-29 1.636 137,141,532 +1,922,330 2.32% 224,311,327
2024-07-30 2024-07-26 1.625 135,219,202 +1,896,741 2.29% 219,767,335
2024-07-29 2024-07-25 1.615 133,322,461 +728,361 2.26% 215,304,468
2024-07-26 2024-07-24 1.646 132,594,100 +3,332,473 2.25% 218,246,077
2024-07-25 2024-07-23 1.605 129,261,627 +1,188,174 2.19% 207,408,446
2024-07-24 2024-07-22 1.636 128,073,453 +1,721,399 2.17% 209,479,403
2024-07-23 2024-07-19 1.646 126,352,054 -763,136 2.14% 207,971,849
2024-07-22 2024-07-18 1.677 127,115,190 -4,986,466 2.15% 213,175,646
2024-07-19 2024-07-17 1.646 132,101,656 -5,171,002 2.24% 217,435,528
2024-07-18 2024-07-16 1.718 137,272,658 -1,006,566 2.33% 235,894,194
2024-07-17 2024-07-15 1.729 138,279,224 -2,708,650 2.34% 239,055,382
2024-07-16 2024-07-12 1.749 140,987,874 +2,015,065 2.39% 246,657,081
2024-07-15 2024-07-11 1.770 138,972,809 -3,156,872 2.35% 246,009,041
2024-07-12 2024-07-10 1.781 142,129,681 -6,262,513 2.41% 253,068,651
2024-07-11 2024-07-09 1.801 148,392,194 +4,520,856 2.51% 267,291,671
2024-07-10 2024-07-08 1.801 143,871,338 +1,219,086 2.44% 259,148,472
2024-07-09 2024-07-05 1.770 142,652,252 +1,723,335 2.42% 252,522,374
2024-07-08 2024-07-04 1.801 140,928,917 +641,421 2.39% 253,848,431
2024-07-05 2024-07-03 1.801 140,287,496 +3,384,326 2.38% 252,693,071
2024-07-04 2024-07-02 1.799 136,903,170 +2,840,025 2.32% 246,350,344
2024-07-03 2024-06-28 1.737 134,063,145 +3,565,434 2.27% 232,873,162
2024-07-02 2024-06-27 1.675 130,497,711 -765,279 2.22% 218,535,671
2024-06-28 2024-06-26 1.716 131,262,990 -80,790 2.23% 225,278,530
2024-06-27 2024-06-25 1.747 131,343,780 -434,555 2.24% 229,515,679
2024-06-26 2024-06-24 1.737 131,778,335 -1,170,473 2.24% 228,904,354
2024-06-25 2024-06-21 1.727 132,948,808 -39,418 2.26% 229,554,654
2024-06-24 2024-06-20 1.758 132,988,226 -123,059 2.26% 233,772,523
2024-06-21 2024-06-19 1.747 133,111,285 -1,130,613 2.27% 232,604,292
2024-06-20 2024-06-18 1.737 134,241,898 -531,423 2.29% 233,183,663
2024-06-19 2024-06-17 1.727 134,773,321 +5,613,260 2.29% 232,704,930
2024-06-18 2024-06-14 1.789 129,160,061 +2,109,323 2.20% 231,073,559
2024-06-17 2024-06-13 1.810 127,050,738 -105,755 2.16% 229,942,901
2024-06-14 2024-06-12 1.779 127,156,493 +2,643,864 2.16% 226,166,469
2024-06-13 2024-06-11 1.747 124,512,629 -9,792,254 2.12% 217,578,636
2024-06-12 2024-06-07 1.820 134,304,883 +3,130,335 2.29% 244,468,787
2024-06-11 2024-06-06 1.747 131,174,548 +2,801,534 2.23% 229,219,956
2024-06-07 2024-06-05 1.695 128,373,014 -415,327 2.19% 217,648,114
2024-06-06 2024-06-04 1.737 128,788,341 +2,574,643 2.19% 223,710,612
2024-06-05 2024-06-03 1.706 126,213,698 +344,721 2.15% 215,299,938
2024-06-04 2024-05-31 1.675 125,868,977 -107,678 2.14% 210,784,244
2024-06-03 2024-05-30 1.685 125,976,655 -619,145 2.14% 212,274,904
2024-05-31 2024-05-29 1.727 126,595,800 -461,474 2.15% 218,585,300
2024-05-30 2024-05-28 1.747 127,057,274 +178,821 2.16% 222,025,257
2024-05-29 2024-05-27 1.758 126,878,453 +5,621,891 2.16% 223,032,496
2024-05-28 2024-05-24 1.716 121,256,562 +4,172,508 2.06% 208,105,118
2024-05-27 2024-05-23 1.654 117,084,054 +1,828,592 1.99% 193,637,043
2024-05-24 2024-05-22 1.706 115,255,462 +211,486 1.96% 196,606,979
2024-05-23 2024-05-21 1.695 115,043,976 +53,839 1.96% 195,049,595
2024-05-22 2024-05-20 1.737 114,990,137 +2,561,160 1.96% 199,742,568
2024-05-21 2024-05-17 1.675 112,428,977 +1,580,550 1.91% 188,277,187
2024-05-20 2024-05-16 1.664 110,848,427 -4,016,750 1.89% 184,477,363
2024-05-17 2024-05-14 1.747 114,865,177 +3,589,886 1.96% 200,720,271
2024-05-16 2024-05-13 1.727 111,275,291 +5,055,068 1.89% 192,132,305
2024-05-14 2024-05-10 1.654 106,220,223 +224,969 1.81% 175,670,120
2024-05-13 2024-05-09 1.591 105,995,254 +634,528 1.80% 168,683,039
2024-05-10 2024-05-08 1.571 105,360,726 +253,328 1.79% 165,481,431
2024-05-09 2024-05-07 1.612 105,107,398 -1,136,381 1.79% 169,456,624
2024-05-08 2024-05-06 1.654 106,243,779 +949,868 1.81% 175,709,078
2024-05-07 2024-05-03 1.612 105,293,911 -205,740 1.79% 169,757,324
2024-05-06 2024-05-02 1.581 105,499,651 -1,249,827 1.80% 166,796,978
2024-05-03 2024-04-30 1.612 106,749,478 +1,824,747 1.82% 172,104,024
2024-05-02 2024-04-29 1.560 104,924,731 -740,282 1.79% 163,705,281
2024-04-30 2024-04-26 1.571 105,665,013 -1,157,532 1.80% 165,959,350
2024-04-29 2024-04-25 1.591 106,822,545 -274,962 1.82% 169,999,607
2024-04-26 2024-04-24 1.571 107,097,507 -4,268,156 1.82% 168,209,250
2024-04-25 2024-04-23 1.539 111,365,663 -1,076,774 1.90% 171,437,801
2024-04-24 2024-04-22 1.519 112,442,437 -1,497,869 1.91% 170,756,275
2024-04-23 2024-04-19 1.550 113,940,306 -346,416 1.94% 176,586,385
2024-04-22 2024-04-18 1.550 114,286,722 +639,020 1.95% 177,123,266
2024-04-19 2024-04-17 1.591 113,647,702 -335,479 1.93% 180,861,303
2024-04-18 2024-04-16 1.560 113,983,181 +2,966,897 1.94% 177,838,423
2024-04-17 2024-04-15 1.602 111,016,284 +913,335 1.89% 177,828,339
2024-04-16 2024-04-12 1.612 110,102,949 +290,344 1.87% 177,510,569
2024-04-15 2024-04-11 1.623 109,812,605 -3,278,748 1.87% 178,184,679
2024-04-12 2024-04-10 1.612 113,091,353 -1,092,784 1.93% 182,328,544
2024-04-11 2024-04-09 1.571 114,184,137 -353,797 1.94% 179,339,637
2024-04-10 2024-04-08 1.550 114,537,934 +1,348,517 1.95% 177,512,598
2024-04-09 2024-04-05 1.435 113,189,417 -1,767,062 1.93% 162,471,981
2024-04-08 2024-04-03 1.508 114,956,479 +498,008 1.96% 173,378,412
2024-04-05 2024-04-02 1.487 114,458,471 +49,993 1.95% 170,246,246
2024-04-03 2024-03-28 1.425 114,408,478 -811,426 1.95% 163,031,807
2024-04-02 2024-03-27 1.425 115,219,904 -1,315,202 1.96% 164,188,087
2024-03-28 2024-03-26 1.446 116,535,106 -1,457,491 1.98% 168,486,513
2024-03-27 2024-03-25 1.415 117,992,597 -4,974,310 2.01% 166,911,874
2024-03-26 2024-03-22 1.456 122,966,907 +1,955,498 2.09% 179,064,647
2024-03-25 2024-03-21 1.487 121,011,409 +2,109,323 2.06% 179,993,127
2024-03-22 2024-03-20 1.456 118,902,086 -653,755 2.02% 173,145,447
2024-03-21 2024-03-19 1.477 119,555,841 -1,320,971 2.04% 176,584,552
2024-03-20 2024-03-18 1.487 120,876,812 -2,796,473 2.06% 179,792,926
2024-03-19 2024-03-15 1.477 123,673,285 -2,591,948 2.11% 182,666,037
2024-03-18 2024-03-14 1.467 126,265,233 -5,763 2.15% 185,181,016
2024-03-15 2024-03-13 1.477 126,270,996 +1,295,689 2.15% 186,502,869
2024-03-14 2024-03-12 1.446 124,975,307 -423,018 2.13% 180,689,359
2024-03-13 2024-03-11 1.487 125,398,325 -4,075,730 2.13% 186,518,253
2024-03-12 2024-03-08 1.456 129,474,055 +1,651,694 2.20% 188,540,368
2024-03-11 2024-03-07 1.394 127,822,361 +92,295 2.18% 178,157,947
2024-03-08 2024-03-06 1.394 127,730,066 +269,193 2.17% 178,029,307
2024-03-07 2024-03-05 1.342 127,460,873 -632,604 2.17% 171,025,223
2024-03-06 2024-03-04 1.352 128,093,477 -46,148 2.18% 173,206,399
2024-03-05 2024-03-01 1.321 128,139,625 -359,565 2.18% 169,270,289
2024-03-04 2024-02-29 1.321 128,499,190 +740,281 2.19% 169,745,268
2024-03-01 2024-02-28 1.311 127,758,909 +409,559 2.17% 167,438,493
2024-02-29 2024-02-27 1.290 127,349,350 -601,840 2.17% 164,252,498
2024-02-28 2024-02-26 1.290 127,951,190 +1,563,245 2.18% 165,028,739
2024-02-27 2024-02-23 1.321 126,387,945 +580,689 2.15% 166,956,349
2024-02-26 2024-02-22 1.321 125,807,256 +130,751 2.14% 166,189,269
2024-02-23 2024-02-21 1.290 125,676,505 -690,289 2.14% 162,094,898
2024-02-22 2024-02-20 1.269 126,366,794 +144,211 2.15% 160,356,424
2024-02-21 2024-02-19 1.259 126,222,583 +153,825 2.15% 158,860,527
2024-02-20 2024-02-16 1.227 126,068,758 -384,562 2.15% 154,733,036
2024-02-19 2024-02-15 1.207 126,453,320 -871,033 2.15% 152,574,442
2024-02-16 2024-02-14 1.207 127,324,353 -561,461 2.17% 153,625,402
2024-02-15 2024-02-09 1.227 127,885,814 -211,509 2.18% 156,963,237
2024-02-14 2024-02-07 1.248 128,097,323 +82,681 2.18% 159,887,630
2024-02-08 2024-02-06 1.217 128,014,642 -1,405,575 2.18% 155,789,819
2024-02-07 2024-02-05 1.186 129,420,217 -1,074,851 2.20% 153,461,889
2024-02-06 2024-02-02 1.238 130,495,068 -1,197,910 2.22% 161,523,094
2024-02-05 2024-02-01 1.227 131,692,978 -911,412 2.24% 161,636,036
2024-02-02 2024-01-31 1.248 132,604,390 +2,645,787 2.26% 165,513,230
2024-02-01 2024-01-30 1.279 129,958,603 -715,286 2.21% 166,266,101
2024-01-31 2024-01-29 1.311 130,673,889 -46,147 2.22% 171,258,812
2024-01-30 2024-01-26 1.290 130,720,036 +1,661,308 2.23% 168,599,938
2024-01-29 2024-01-25 1.279 129,058,728 +1,805,519 2.20% 165,114,821
2024-01-26 2024-01-24 1.248 127,253,209 -282,654 2.17% 158,834,030
2024-01-25 2024-01-23 1.186 127,535,863 -713,362 2.17% 151,227,489
2024-01-24 2024-01-22 1.155 128,249,225 +61,530 2.18% 148,071,438
2024-01-23 2024-01-19 1.196 128,187,695 -1,918,965 2.18% 153,333,746
2024-01-22 2024-01-18 1.227 130,106,660 +1,049,855 2.21% 159,689,037
2024-01-19 2024-01-17 1.248 129,056,805 +1,942,038 2.20% 161,085,230
2024-01-18 2024-01-16 1.331 127,114,767 -884,493 2.16% 169,238,646
2024-01-17 2024-01-15 1.352 127,999,260 +284,576 2.18% 173,079,000
2024-01-16 2024-01-12 1.342 127,714,684 -932,563 2.17% 171,365,783
2024-01-15 2024-01-11 1.300 128,647,247 +246,120 2.19% 167,264,615
2024-01-12 2024-01-10 1.321 128,401,127 -461,475 2.19% 169,615,729
2024-01-11 2024-01-09 1.321 128,862,602 +4,303,250 2.19% 170,225,329
2024-01-10 2024-01-08 1.300 124,559,352 +2,976,510 2.12% 161,949,615
2024-01-09 2024-01-05 1.342 121,582,842 -905,644 2.07% 163,138,163
2024-01-08 2024-01-04 1.331 122,488,486 -365,334 2.08% 163,079,286
2024-01-05 2024-01-03 1.321 122,853,820 -174,975 2.09% 162,287,829
2024-01-04 2024-01-02 1.290 123,028,795 +321,109 2.09% 158,679,938
2024-01-03 2023-12-29 1.279 122,707,686 +978,710 2.09% 156,989,441
2024-01-02 2023-12-28 1.259 121,728,976 +394,177 2.07% 153,204,988
2023-12-29 2023-12-27 1.227 121,334,799 +767,201 2.07% 148,922,716
2023-12-28 2023-12-22 1.217 120,567,598 +1,244,058 2.05% 146,726,999
2023-12-27 2023-12-21 1.238 119,323,540 +1,538,248 2.03% 147,695,294
2023-12-22 2023-12-20 1.207 117,785,292 +1,457,490 2.00% 142,115,883
2023-12-21 2023-12-19 1.196 116,327,802 +1,019,090 1.98% 139,147,346
2023-12-20 2023-12-18 1.227 115,308,712 +1,257,518 1.96% 141,526,476
2023-12-19 2023-12-15 1.217 114,051,194 -441,540 1.94% 138,796,739
2023-12-18 2023-12-14 1.248 114,492,734 +1,324,816 1.95% 142,906,748
2023-12-15 2023-12-13 1.217 113,167,918 +559,538 1.93% 137,721,820
2023-12-14 2023-12-12 1.227 112,608,380 -74,989 1.92% 138,212,169
2023-12-13 2023-12-11 1.227 112,683,369 -3,055,346 1.92% 138,304,209
2023-12-12 2023-12-08 1.227 115,738,715 +3,680,259 1.97% 142,054,249
2023-12-11 2023-12-07 1.196 112,058,456 -36,534 1.91% 134,040,500
2023-12-08 2023-12-06 1.186 112,094,990 +342,261 1.91% 132,918,252
2023-12-07 2023-12-05 1.175 111,752,729 +980,633 1.90% 131,350,021
2023-12-06 2023-12-04 1.186 110,772,096 +617,222 1.89% 131,349,611
2023-12-05 2023-12-01 1.196 110,154,874 +530,696 1.88% 131,763,501
2023-12-04 2023-11-30 1.227 109,624,178 +1,578,627 1.87% 134,549,449
2023-12-01 2023-11-29 1.217 108,045,551 -138,442 1.84% 131,488,060
2023-11-30 2023-11-28 1.227 108,183,993 -219,201 1.84% 132,781,809
2023-11-29 2023-11-27 1.248 108,403,194 -55,761 1.85% 135,305,949
2023-11-28 2023-11-24 1.248 108,458,955 -176,899 1.85% 135,375,548
2023-11-27 2023-11-23 1.269 108,635,854 +653,756 1.85% 137,856,288
2023-11-24 2023-11-22 1.259 107,982,098 +576,843 1.84% 135,903,517
2023-11-23 2023-11-21 1.279 107,405,255 -463,398 1.83% 137,411,857
2023-11-22 2023-11-20 1.300 107,868,653 -546,078 1.84% 140,248,697
2023-11-21 2023-11-17 1.269 108,414,731 +103,832 1.85% 137,575,688
2023-11-20 2023-11-16 1.290 108,310,899 -297,735 1.84% 139,697,107
2023-11-17 2023-11-15 1.279 108,608,634 -90,372 1.85% 138,951,433
2023-11-16 2023-11-14 1.269 108,699,006 -17,305 1.85% 137,936,426
2023-11-15 2023-11-13 1.248 108,716,311 -363,411 1.85% 135,696,773
2023-11-14 2023-11-10 1.227 109,079,722 +1,786,291 1.86% 133,881,200
2023-11-13 2023-11-09 1.217 107,293,431 +159,377 1.83% 130,572,753
2023-11-10 2023-11-08 1.207 107,134,054 -688,246 1.82% 129,264,447
2023-11-09 2023-11-07 1.227 107,822,300 +503,776 1.84% 132,337,877
2023-11-08 2023-11-06 1.269 107,318,524 -1,345,967 1.83% 136,184,628
2023-11-07 2023-11-03 1.290 108,664,491 -1,213,294 1.85% 140,153,162
2023-11-06 2023-11-02 1.269 109,877,785 -565,306 1.87% 139,432,268
2023-11-03 2023-11-01 1.238 110,443,091 -469,165 1.88% 136,703,326
2023-11-02 2023-10-31 1.227 110,912,256 +413,404 1.89% 136,130,397
2023-11-01 2023-10-30 1.207 110,498,852 +1,313,279 1.88% 133,324,303
2023-10-31 2023-10-27 1.207 109,185,573 +1,422,852 1.86% 131,739,743
2023-10-30 2023-10-26 1.196 107,762,721 +4,384,007 1.83% 128,902,089
2023-10-27 2023-10-25 1.144 103,378,714 +1,320,955 1.76% 118,281,651
2023-10-26 2023-10-24 1.123 102,057,759 +251,932 1.74% 114,647,173
2023-10-25 2023-10-20 1.134 101,805,827 +61,530 1.73% 115,423,091
2023-10-24 2023-10-19 1.186 101,744,297 -91,239 1.73% 120,644,768
2023-10-20 2023-10-18 1.155 101,835,536 -2,540,033 1.73% 117,575,247
2023-10-19 2023-10-17 1.207 104,375,569 -23,073 1.78% 125,936,150
2023-10-18 2023-10-16 1.186 104,398,642 -28,843 1.78% 123,792,196
2023-10-17 2023-10-13 1.207 104,427,485 -180,744 1.78% 125,998,790
2023-10-16 2023-10-12 1.248 104,608,229 +1,299,820 1.78% 130,569,175
2023-10-13 2023-10-11 1.259 103,308,409 +188,435 1.76% 130,021,332
2023-10-12 2023-10-10 1.238 103,119,974 +4,460,131 1.76% 127,638,979
2023-10-11 2023-10-09 1.227 98,659,843 -332,646 1.68% 121,092,151
2023-10-10 2023-10-06 1.227 98,992,489 +324,955 1.69% 121,500,431
2023-10-09 2023-10-05 1.207 98,667,534 +632,604 1.68% 119,049,021
2023-10-06 2023-10-04 1.196 98,034,930 +188,436 1.67% 117,266,037
2023-10-05 2023-10-03 1.227 97,846,494 -376,871 1.67% 120,093,871
2023-10-04 2023-09-29 1.269 98,223,365 +123,060 1.67% 124,643,089
2023-10-03 2023-09-28 1.248 98,100,305 -988,325 1.67% 122,446,160
2023-09-29 2023-09-27 1.248 99,088,630 +1,458,502 1.69% 123,679,761
2023-09-28 2023-09-26 1.259 97,630,128 -921,026 1.66% 122,874,792
2023-09-27 2023-09-25 1.269 98,551,154 -1,126,767 1.68% 125,059,046
2023-09-26 2023-09-22 1.300 99,677,921 -1,301,743 1.70% 129,599,268
2023-09-25 2023-09-21 1.269 100,979,664 -367,257 1.72% 128,140,767
2023-09-22 2023-09-20 1.290 101,346,921 -2,578,129 1.73% 130,715,115
2023-09-21 2023-09-19 1.321 103,925,050 -169,208 1.77% 137,283,243
2023-09-20 2023-09-18 1.311 104,094,258 +90,372 1.77% 136,424,033
2023-09-19 2023-09-15 1.331 104,003,886 -2,132,396 1.77% 138,469,174
2023-09-18 2023-09-14 1.342 106,136,282 +1,538,248 1.81% 142,412,184
2023-09-15 2023-09-13 1.331 104,598,034 +469,166 1.78% 139,260,214
2023-09-14 2023-09-12 1.331 104,128,868 +1,149,840 1.77% 138,635,573
2023-09-13 2023-09-11 1.300 102,979,028 -1,109,461 1.75% 133,891,303
2023-09-12 2023-09-07 1.290 104,088,489 +592,225 1.77% 134,251,132
2023-09-11 2023-09-06 1.300 103,496,264 -2,755,387 1.76% 134,563,803
2023-09-07 2023-09-05 1.300 106,251,651 -301,881 1.81% 138,146,303
2023-09-06 2023-09-04 1.279 106,553,532 +3,561,044 1.81% 136,322,182
2023-09-04 2023-08-30 1.269 102,992,488 -284,575 1.75% 130,694,992
2023-08-31 2023-08-29 1.321 103,277,063 +567,229 1.76% 136,427,263
2023-08-30 2023-08-28 1.279 102,709,834 -1,587,930 1.75% 131,404,641
2023-08-29 2023-08-25 1.300 104,297,764 +836,422 1.78% 135,605,897
2023-08-28 2023-08-24 1.300 103,461,342 +259,580 1.76% 134,518,398
2023-08-25 2023-08-23 1.300 103,201,762 +1,676,690 1.76% 134,180,897
2023-08-24 2023-08-22 1.300 101,525,072 +4,060,784 1.73% 132,000,898
2023-08-23 2023-08-21 1.290 97,464,288 -1,572,859 1.66% 125,707,377
2023-08-22 2023-08-18 1.342 99,037,147 -657,601 1.69% 132,886,663
2023-08-21 2023-08-17 1.363 99,694,748 -2,038,179 1.70% 135,842,962
2023-08-18 2023-08-16 1.352 101,732,927 +2,105,478 1.73% 137,561,993
2023-08-17 2023-08-15 1.383 99,627,449 -15,383 1.70% 137,823,799
2023-08-16 2023-08-14 1.383 99,642,832 -865,264 1.70% 137,845,080
2023-08-15 2023-08-11 1.404 100,508,096 -1,476,719 1.71% 141,132,937
2023-08-14 2023-08-10 1.425 101,984,815 +1,022,935 1.74% 145,328,117
2023-08-11 2023-08-09 1.425 100,961,880 -769,124 1.72% 143,870,437
2023-08-10 2023-08-08 1.435 101,731,004 -594,148 1.73% 146,024,586
2023-08-09 2023-08-07 1.456 102,325,152 -194,204 1.74% 149,006,084
2023-08-08 2023-08-04 1.446 102,519,356 -640,296 1.75% 148,222,535
2023-08-07 2023-08-03 1.467 103,159,652 +219,201 1.76% 151,294,293
2023-08-04 2023-08-02 1.446 102,940,451 -517,236 1.75% 148,831,354
2023-08-03 2023-08-01 1.487 103,457,687 +319,186 1.76% 153,883,611
2023-08-02 2023-07-31 1.446 103,138,501 -169,207 1.76% 149,117,695
2023-08-01 2023-07-28 1.425 103,307,708 -8,729,973 1.76% 147,213,236
2023-07-31 2023-07-27 1.425 112,037,681 -1,815,133 1.91% 159,653,427
2023-07-28 2023-07-26 1.446 113,852,814 -761,433 1.94% 164,608,454
2023-07-27 2023-07-25 1.456 114,614,247 -736,436 1.95% 166,901,487
2023-07-26 2023-07-24 1.467 115,350,683 +44,224 1.96% 169,173,700
2023-07-25 2023-07-21 1.446 115,306,459 -1,059,468 1.96% 166,710,134
2023-07-24 2023-07-20 1.446 116,365,927 -1,071,005 1.98% 168,241,914
2023-07-21 2023-07-19 1.477 117,436,932 -1,407,497 2.00% 173,454,914
2023-07-20 2023-07-18 1.477 118,844,429 -1,111,385 2.02% 175,533,794
2023-07-19 2023-07-14 1.550 119,955,814 +2,072,790 2.04% 185,909,309
2023-07-18 2023-07-13 1.539 117,883,024 -963,328 2.01% 181,470,715
2023-07-14 2023-07-12 1.529 118,846,352 +751,819 2.02% 181,717,501
2023-07-13 2023-07-11 1.529 118,094,533 -223,046 2.01% 180,567,961
2023-07-12 2023-07-10 1.519 118,317,579 -1,270,978 2.01% 179,678,327
2023-07-11 2023-07-07 1.508 119,588,557 -2,330,446 2.04% 180,364,555
2023-07-10 2023-07-06 1.539 121,919,003 -686,443 2.08% 187,683,755
2023-07-07 2023-07-05 1.539 122,605,446 -96,141 2.09% 188,740,475
2023-07-06 2023-07-04 1.560 122,701,587 +1,011,398 2.09% 191,441,022
2023-07-05 2023-07-03 1.571 121,690,189 +3,366,841 2.07% 191,128,776
2023-07-04 2023-06-30 1.539 118,323,348 +2,453,506 2.01% 182,148,555
2023-07-03 2023-06-29 1.583 115,869,842 -1,053,700 1.97% 183,471,578
2023-06-30 2023-06-28 1.583 116,923,542 +15,059,431 1.99% 185,140,036
2023-06-29 2023-06-27 1.562 101,864,111 +865,716 1.77% 159,129,481
2023-06-28 2023-06-26 1.541 100,998,395 -4,962,814 1.76% 155,630,455
2023-06-27 2023-06-23 1.477 105,961,209 -265,361 1.84% 156,521,434
2023-06-26 2023-06-21 1.552 106,226,570 -583,418 1.85% 164,815,528
2023-06-23 2023-06-20 1.573 106,809,988 -1,121,667 1.86% 167,990,876
2023-06-21 2023-06-19 1.583 107,931,655 +88,454 1.88% 170,902,028
2023-06-20 2023-06-16 1.562 107,843,201 -1,951,627 1.88% 168,469,861
2023-06-19 2023-06-15 1.583 109,794,828 +336,877 1.91% 173,852,229
2023-06-16 2023-06-14 1.583 109,457,951 -779,145 1.90% 173,318,809
2023-06-15 2023-06-13 1.615 110,237,096 -952,288 1.92% 178,067,009
2023-06-14 2023-06-12 1.637 111,189,384 -402,746 1.93% 181,968,476
2023-06-13 2023-06-09 1.711 111,592,130 +314,292 1.94% 190,928,849
2023-06-12 2023-06-08 1.668 111,277,838 +1,146,134 1.94% 185,660,897
2023-06-09 2023-06-07 1.658 110,131,704 -421,567 1.92% 182,578,262
2023-06-08 2023-06-06 1.658 110,553,271 -1,439,724 1.92% 183,277,144
2023-06-07 2023-06-05 1.722 111,992,995 +225,839 1.95% 192,804,864
2023-06-06 2023-06-02 1.722 111,767,156 +159,970 1.94% 192,416,064
2023-06-05 2023-06-01 1.700 111,607,186 -1,567,700 1.94% 189,768,556
2023-06-02 2023-05-31 1.700 113,174,886 -1,543,234 1.97% 192,434,157
2023-06-01 2023-05-30 1.753 114,718,120 +252,187 2.00% 201,153,724
2023-05-31 2023-05-29 1.785 114,465,933 +1,507,476 1.99% 204,360,825
2023-05-30 2023-05-25 1.626 112,958,457 -732,095 1.96% 183,663,262
2023-05-29 2023-05-24 1.626 113,690,552 +1,004,984 1.98% 184,853,602
2023-05-25 2023-05-23 1.647 112,685,568 -647,406 1.96% 185,614,589
2023-05-24 2023-05-22 1.700 113,332,974 +1,428,433 1.97% 192,702,958
2023-05-23 2023-05-19 1.637 111,904,541 -103,510 1.95% 183,138,876
2023-05-22 2023-05-18 1.658 112,008,051 -374,516 1.95% 185,688,903
2023-05-19 2023-05-17 1.668 112,382,567 -914,649 1.95% 187,504,076
2023-05-18 2023-05-16 1.690 113,297,216 -639,877 1.97% 191,438,144
2023-05-17 2023-05-15 1.690 113,937,093 -626,851 1.98% 192,519,343
2023-05-16 2023-05-12 1.700 114,563,944 -3,180,568 1.99% 194,796,007
2023-05-15 2023-05-11 1.679 117,744,512 -2,333,670 2.05% 197,701,459
2023-05-12 2023-05-10 1.637 120,078,182 -924,059 2.09% 196,515,557
2023-05-11 2023-05-09 1.668 121,002,241 +4,458,441 2.10% 201,885,524
2023-05-10 2023-05-08 1.711 116,543,800 +4,657,931 2.03% 199,400,922
2023-05-09 2023-05-05 1.690 111,885,869 +869,480 1.95% 189,053,393
2023-05-08 2023-05-04 1.679 111,016,389 +6,186,110 1.93% 186,404,459
2023-05-05 2023-05-03 1.594 104,830,279 -408,393 1.82% 167,105,257
2023-05-04 2023-05-02 1.594 105,238,672 +229,603 1.83% 167,756,258
2023-05-03 2023-04-28 1.562 105,009,069 -3,595,168 1.83% 164,042,453
2023-05-02 2023-04-27 1.700 108,604,237 -26,348 1.89% 184,662,565
2023-04-28 2023-04-26 1.679 108,630,585 +1,208,239 1.89% 182,398,523
2023-04-27 2023-04-25 1.605 107,422,346 -436,622 1.87% 172,378,736
2023-04-26 2023-04-24 1.615 107,858,968 +1,262,817 1.88% 174,225,597
2023-04-25 2023-04-21 1.594 106,596,151 +528,840 1.85% 169,920,155
2023-04-24 2023-04-20 1.605 106,067,311 -430,976 1.84% 170,204,336
2023-04-21 2023-04-19 1.637 106,498,287 -35,758 1.85% 174,291,198
2023-04-20 2023-04-18 1.626 106,534,045 -116,684 1.85% 173,217,577
2023-04-19 2023-04-17 1.647 106,650,729 +95,982 1.85% 175,674,060
2023-04-18 2023-04-14 1.626 106,554,747 +5,501,064 1.85% 173,251,238
2023-04-17 2023-04-13 1.562 101,053,683 +679,399 1.76% 157,863,451
2023-04-14 2023-04-12 1.552 100,374,284 +732,128 1.75% 155,735,431
2023-04-13 2023-04-11 1.541 99,642,156 +1,872,583 1.73% 153,540,599
2023-04-12 2023-04-06 1.467 97,769,573 -455,442 1.70% 143,382,094
2023-04-11 2023-04-04 1.467 98,225,015 -1,283,519 1.71% 144,050,013
2023-04-06 2023-04-03 1.498 99,508,534 -3,764 1.73% 149,104,775
2023-04-04 2023-03-31 1.509 99,512,298 +297,355 1.73% 150,167,936
2023-04-03 2023-03-30 1.552 99,214,943 -461,089 1.73% 153,936,659
2023-03-31 2023-03-29 1.530 99,676,032 +2,918,971 1.73% 152,533,539
2023-03-30 2023-03-28 1.435 96,757,061 -397,101 1.68% 138,812,491
2023-03-29 2023-03-27 1.467 97,154,162 -2,090,893 1.69% 142,479,574
2023-03-28 2023-03-24 1.498 99,245,055 -1,021,922 1.73% 148,709,975
2023-03-27 2023-03-23 1.520 100,266,977 -1,644,862 1.74% 152,372,317
2023-03-24 2023-03-22 1.520 101,911,839 -803,610 1.77% 154,871,958
2023-03-23 2023-03-21 1.509 102,715,449 -1,840,589 1.79% 155,001,616
2023-03-22 2023-03-20 1.467 104,556,038 -1,338,097 1.82% 153,334,654
2023-03-21 2023-03-17 1.509 105,894,135 -1,084,027 1.84% 159,798,377
2023-03-20 2023-03-16 1.488 106,978,162 -84,690 1.86% 159,160,495
2023-03-17 2023-03-15 1.498 107,062,852 -124,212 1.86% 160,424,256
2023-03-16 2023-03-14 1.435 107,187,064 -750,915 1.86% 153,775,892
2023-03-15 2023-03-13 1.445 107,937,979 -417,802 1.88% 156,000,253
2023-03-14 2023-03-10 1.435 108,355,781 +2,700,986 1.88% 155,452,592
2023-03-13 2023-03-09 1.467 105,654,795 -218,541 1.84% 154,946,015
2023-03-10 2023-03-08 1.509 105,873,336 -56,460 1.84% 159,766,990
2023-03-09 2023-03-07 1.541 105,929,796 +1,499,948 1.84% 163,229,350
2023-03-08 2023-03-06 1.594 104,429,848 -440,386 1.82% 166,466,948
2023-03-07 2023-03-03 1.520 104,870,234 -3,304,856 1.82% 159,367,730
2023-03-06 2023-03-02 1.435 108,175,090 +941,843 1.88% 155,193,364
2023-03-03 2023-03-01 1.456 107,233,247 -2,385,351 1.86% 156,121,292
2023-03-02 2023-02-28 1.424 109,618,598 +4,989,162 1.91% 156,099,371
2023-03-01 2023-02-27 1.413 104,629,436 +434,740 1.82% 147,882,791
2023-02-28 2023-02-24 1.413 104,194,696 -899,592 1.81% 147,268,331
2023-02-27 2023-02-23 1.445 105,094,288 -884,536 1.83% 151,890,333
2023-02-24 2023-02-22 1.467 105,978,824 -1,136,724 1.84% 155,421,213
2023-02-23 2023-02-21 1.467 107,115,548 +494,964 1.86% 157,088,254
2023-02-22 2023-02-20 1.509 106,620,584 +1,880 1.85% 160,894,617
2023-02-21 2023-02-17 1.498 106,618,704 -158,087 1.85% 159,758,739
2023-02-20 2023-02-16 1.498 106,776,791 -575,890 1.86% 159,995,619
2023-02-17 2023-02-15 1.520 107,352,681 +8,684,454 1.87% 163,140,220
2023-02-16 2023-02-14 1.552 98,668,227 +5,365,561 1.72% 153,088,403
2023-02-15 2023-02-13 1.530 93,302,666 -6,157,879 1.62% 142,780,421
2023-02-14 2023-02-10 1.583 99,460,545 +1,877,774 1.73% 157,488,634
2023-02-13 2023-02-09 1.552 97,582,771 -2,043,844 1.70% 151,404,267
2023-02-10 2023-02-08 1.552 99,626,615 -9,016,700 1.73% 154,575,387
2023-02-09 2023-02-07 1.509 108,643,315 +784,790 1.89% 163,946,997
2023-02-08 2023-02-06 1.467 107,858,525 +1,767,191 1.88% 158,177,853
2023-02-07 2023-02-03 1.467 106,091,334 +3,532,500 1.85% 155,586,213
2023-02-06 2023-02-02 1.467 102,558,834 -826,195 1.78% 150,405,692
2023-02-03 2023-02-01 1.467 103,385,029 +1,095,320 1.80% 151,617,333
2023-02-02 2023-01-31 1.424 102,289,709 +2,028,788 1.78% 145,662,867
2023-02-01 2023-01-30 1.382 100,260,921 -846,897 1.74% 138,511,922
2023-01-31 2023-01-27 1.403 101,107,818 -182,553 1.76% 141,830,875
2023-01-30 2023-01-26 1.413 101,290,371 +1,036,978 1.76% 143,163,371
2023-01-27 2023-01-20 1.371 100,253,393 -989,928 1.74% 137,436,125
2023-01-26 2023-01-19 1.371 101,243,321 -318,268 1.76% 138,793,205
2023-01-20 2023-01-18 1.360 101,561,589 -790,436 1.77% 138,150,216
2023-01-19 2023-01-17 1.350 102,352,025 +342,522 1.78% 138,137,717
2023-01-18 2023-01-16 1.350 102,009,503 -1,671,209 1.77% 137,675,437
2023-01-17 2023-01-13 1.360 103,680,712 -827,649 1.80% 141,032,776
2023-01-16 2023-01-12 1.339 104,508,361 -1,977,180 1.82% 139,937,366
2023-01-13 2023-01-11 1.350 106,485,541 -2,526,428 1.85% 143,716,448
2023-01-12 2023-01-10 1.403 109,011,969 +1,085,910 1.90% 152,918,570
2023-01-11 2023-01-09 1.382 107,926,059 -489,318 1.88% 149,101,421
2023-01-10 2023-01-06 1.477 108,415,377 -747,151 1.89% 160,146,627
2023-01-09 2023-01-05 1.424 109,162,528 -1,328,687 1.90% 155,449,917
2023-01-06 2023-01-04 1.435 110,491,215 +12,590,530 1.92% 158,516,192
2023-01-05 2023-01-03 1.413 97,900,685 +1,848,117 1.70% 138,372,403
2023-01-04 2022-12-30 1.350 96,052,568 +1,417,140 1.67% 129,635,759
2023-01-03 2022-12-29 1.328 94,635,428 -1,063,326 1.65% 125,711,751
2022-12-30 2022-12-28 1.350 95,698,754 +2,593,353 1.66% 129,158,239
2022-12-29 2022-12-23 1.211 93,105,401 -897,711 1.62% 112,795,517
2022-12-28 2022-12-22 1.233 94,003,112 -415,920 1.63% 115,881,026
2022-12-23 2022-12-21 1.233 94,419,032 +15,056 1.64% 116,393,746
2022-12-22 2022-12-20 1.233 94,403,976 -867,599 1.64% 116,375,186
2022-12-21 2022-12-19 1.254 95,271,575 -762,206 1.66% 119,469,615
2022-12-20 2022-12-16 1.286 96,033,781 -2,465,411 1.67% 123,487,077
2022-12-19 2022-12-15 1.265 98,499,192 +176,908 1.71% 124,563,769
2022-12-16 2022-12-14 1.275 98,322,284 +30,112 1.71% 125,384,923
2022-12-15 2022-12-13 1.275 98,292,172 -50,810 1.71% 125,346,523
2022-12-14 2022-12-12 1.286 98,342,982 +129,858 1.71% 126,456,412
2022-12-13 2022-12-09 1.307 98,213,124 +978,636 1.71% 128,376,860
2022-12-12 2022-12-08 1.307 97,234,488 +63,988 1.69% 127,097,660
2022-12-09 2022-12-07 1.307 97,170,500 -2,102,186 1.69% 127,014,020
2022-12-08 2022-12-06 1.392 99,272,686 +890,183 1.73% 138,201,635
2022-12-07 2022-12-05 1.382 98,382,503 -60,013 1.71% 135,916,860
2022-12-06 2022-12-02 1.328 98,442,516 -1,174,364 1.71% 130,769,008
2022-12-05 2022-12-01 1.339 99,616,880 +208,902 1.73% 133,387,641
2022-12-02 2022-11-30 1.371 99,407,978 +1,259,052 1.73% 136,277,156
2022-12-01 2022-11-29 1.360 98,148,926 -52,695 1.71% 133,508,106
2022-11-30 2022-11-28 1.371 98,201,621 -423,449 1.71% 134,623,377
2022-11-29 2022-11-25 1.360 98,625,070 +434,741 1.72% 134,155,785
2022-11-28 2022-11-24 1.371 98,190,329 +1,155,543 1.71% 134,607,897
2022-11-25 2022-11-23 1.360 97,034,786 -1,898,930 1.69% 131,992,585
2022-11-24 2022-11-22 1.296 98,933,716 -1,099,084 1.72% 128,267,392
2022-11-23 2022-11-21 1.265 100,032,800 +1,624,160 1.74% 126,503,196
2022-11-22 2022-11-18 1.222 98,408,640 -1,119,786 1.71% 120,266,087
2022-11-21 2022-11-17 1.233 99,528,426 -47,050 1.73% 122,692,280
2022-11-18 2022-11-16 1.265 99,575,476 -1,469,836 1.73% 125,924,857
2022-11-17 2022-11-15 1.265 101,045,312 +511,902 1.76% 127,783,636
2022-11-16 2022-11-14 1.243 100,533,410 -9,711,081 1.75% 124,999,532
2022-11-15 2022-11-11 1.180 110,244,491 +468,083 1.92% 130,044,500
2022-11-14 2022-11-10 1.126 109,776,408 +1,473,600 1.91% 123,659,360
2022-11-11 2022-11-09 1.126 108,302,808 -1,043,973 1.88% 121,999,400
2022-11-10 2022-11-08 1.126 109,346,781 -3,720,699 1.90% 123,175,400
2022-11-09 2022-11-07 1.148 113,067,480 +1,735,197 1.97% 129,769,784
2022-11-08 2022-11-04 1.158 111,332,283 +1,161,211 1.94% 128,961,396
2022-11-07 2022-11-03 1.073 110,171,072 -2,364,652 1.92% 118,249,976
2022-11-04 2022-11-02 1.073 112,535,724 +4,115,770 1.96% 120,788,029
2022-11-03 2022-11-01 1.073 108,419,954 -1,200,711 1.89% 116,370,448
2022-11-02 2022-10-31 1.063 109,620,665 -5,325,196 1.91% 116,494,265
2022-11-01 2022-10-28 1.084 114,945,861 -4,595,825 2.00% 124,596,437
2022-10-31 2022-10-27 1.243 119,541,686 -42,473,849 2.08% 148,633,721
2022-10-28 2022-10-26 1.764 162,015,535 -4,577,006 2.82% 285,809,631
2022-10-27 2022-10-25 1.711 166,592,541 -3,306,661 2.90% 285,031,948
2022-10-26 2022-10-24 1.668 169,899,202 +523,194 2.95% 283,467,389
2022-10-25 2022-10-21 1.828 169,376,008 +1,866,513 2.95% 309,593,941
2022-10-24 2022-10-20 1.743 167,509,495 +5,575,215 2.91% 291,941,201
2022-10-21 2022-10-19 1.838 161,934,280 +2,637,424 2.82% 297,712,459
2022-10-20 2022-10-18 1.870 159,296,856 +88,454 2.77% 297,942,175
2022-10-19 2022-10-17 1.870 159,208,402 +1,348,165 2.77% 297,776,735
2022-10-18 2022-10-14 1.870 157,860,237 -942,408 2.75% 295,255,183
2022-10-17 2022-10-13 1.838 158,802,645 +244,424 2.76% 291,955,020
2022-10-14 2022-10-12 1.796 158,558,221 -13,959,585 2.76% 284,765,637
2022-10-13 2022-10-11 1.796 172,517,806 -6,065,662 3.00% 309,836,618
2022-10-12 2022-10-10 1.615 178,583,468 -3,679,295 3.11% 288,467,541
2022-10-11 2022-10-07 1.605 182,262,763 +2,695,389 3.17% 292,473,828
2022-10-10 2022-10-06 1.615 179,567,374 -444,150 3.12% 290,056,854
2022-10-07 2022-10-05 1.615 180,011,524 -1,194,980 3.13% 290,774,293
2022-10-06 2022-10-03 1.562 181,206,504 +1,104,353 3.15% 283,076,116
2022-10-05 2022-09-30 1.594 180,102,151 +2,140,296 3.13% 287,092,780
2022-10-03 2022-09-29 1.605 177,961,855 -316,175 3.09% 285,572,237
2022-09-30 2022-09-28 1.615 178,278,030 +2,576,748 3.10% 287,974,164
2022-09-29 2022-09-27 1.690 175,701,282 -790,437 3.06% 296,882,205
2022-09-28 2022-09-26 1.700 176,491,719 -617,293 3.07% 300,093,389
2022-09-27 2022-09-23 1.711 177,109,012 +1,326,804 3.08% 303,025,132
2022-09-26 2022-09-22 1.775 175,782,208 -3,030,008 3.06% 311,963,295
2022-09-23 2022-09-21 1.807 178,812,216 -3,530,918 3.11% 323,041,426
2022-09-22 2022-09-20 1.764 182,343,134 -2,176,816 3.17% 321,669,301
2022-09-21 2022-09-19 1.785 184,519,950 -4,965,728 3.21% 329,431,195
2022-09-20 2022-09-16 1.753 189,485,678 +6,700,269 3.30% 332,255,705
2022-09-19 2022-09-15 1.849 182,785,409 +4,810,373 3.18% 337,989,248
2022-09-16 2022-09-14 1.945 177,975,036 +5,108,883 3.10% 346,116,491
2022-09-15 2022-09-13 1.955 172,866,153 +16,697,696 3.01% 338,018,058
2022-09-14 2022-09-09 1.977 156,168,457 +4,362,459 2.72% 308,687,025
2022-09-13 2022-09-08 2.009 151,805,998 +7,744,399 2.64% 304,903,808
2022-09-09 2022-09-07 1.977 144,061,599 +6,037,033 2.51% 284,756,265
2022-09-08 2022-09-06 1.987 138,024,566 +1,570,523 2.40% 274,290,085
2022-09-07 2022-09-05 1.966 136,454,043 +639,877 2.37% 268,268,851
2022-09-06 2022-09-02 1.881 135,814,166 +2,254,627 2.36% 255,464,436
2022-09-05 2022-09-01 1.838 133,559,539 +7,240,025 2.32% 245,546,149
2022-09-02 2022-08-31 1.722 126,319,514 -1,895,153 2.20% 217,469,108
2022-09-01 2022-08-30 1.658 128,214,667 -846,897 2.23% 212,556,514
2022-08-31 2022-08-29 1.722 129,061,564 -545,025 2.24% 222,189,765
2022-08-30 2022-08-26 1.668 129,606,589 -502,492 2.25% 216,241,401
2022-08-29 2022-08-25 1.690 130,109,081 -789,325 2.26% 219,845,128
2022-08-26 2022-08-24 1.658 130,898,406 -203,256 2.28% 217,005,664
2022-08-25 2022-08-23 1.679 131,101,662 +274,771 2.28% 220,129,069
2022-08-24 2022-08-22 1.637 130,826,891 -165,615 2.28% 214,106,501
2022-08-23 2022-08-19 1.637 130,992,506 +1,842,471 2.28% 214,377,540
2022-08-22 2022-08-18 1.530 129,150,035 +138,435 2.25% 197,637,400
2022-08-19 2022-08-17 1.552 129,011,600 -489,318 2.24% 200,167,576
2022-08-18 2022-08-16 1.552 129,500,918 +5,657,270 2.25% 200,926,776
2022-08-17 2022-08-15 1.520 123,843,648 +1,951,626 2.15% 188,200,982
2022-08-16 2022-08-12 1.520 121,892,022 -963,580 2.12% 185,235,163
2022-08-15 2022-08-11 1.445 122,855,602 -589,064 2.14% 177,560,347
2022-08-12 2022-08-10 1.403 123,444,666 +2,320,497 2.15% 173,164,304
2022-08-11 2022-08-09 1.424 121,124,169 -2,879,726 2.11% 172,483,566
2022-08-10 2022-08-08 1.467 124,003,895 -1,232,705 2.16% 181,855,536
2022-08-09 2022-08-05 1.445 125,236,600 -609,766 2.18% 181,001,548
2022-08-08 2022-08-04 1.435 125,846,366 -366,988 2.19% 180,545,455
2022-08-05 2022-08-03 1.413 126,213,354 +182,553 2.19% 178,389,407
2022-08-04 2022-08-02 1.456 126,030,801 +4,563,832 2.19% 183,488,722
2022-08-03 2022-08-01 1.498 121,466,969 -359,461 2.11% 182,007,557
2022-08-02 2022-07-29 1.541 121,826,430 -4,170,495 2.12% 187,724,792
2022-08-01 2022-07-28 1.562 125,996,925 -704,802 2.19% 196,829,139
2022-07-29 2022-07-27 1.530 126,701,727 -45,168 2.20% 193,890,772
2022-07-28 2022-07-26 1.530 126,746,895 -22,584 2.20% 193,959,892
2022-07-27 2022-07-25 1.552 126,769,479 -348,168 2.20% 196,688,819
2022-07-26 2022-07-22 1.583 127,117,647 -2,326,143 2.21% 201,281,670
2022-07-25 2022-07-21 1.583 129,443,790 -470,498 2.25% 204,964,950
2022-07-22 2022-07-20 1.626 129,914,288 -1,334,333 2.26% 211,232,365
2022-07-21 2022-07-19 1.637 131,248,621 +287,945 2.28% 214,796,689
2022-07-20 2022-07-18 1.637 130,960,676 +884,537 2.28% 214,325,449
2022-07-19 2022-07-15 1.520 130,076,139 +1,210,121 2.26% 197,672,287
2022-07-18 2022-07-14 1.509 128,866,018 +4,228,837 2.24% 194,463,844
2022-07-15 2022-07-13 1.594 124,637,181 -8,250,231 2.17% 198,678,553
2022-07-14 2022-07-12 1.573 132,887,412 +432,859 2.31% 209,005,479
2022-07-13 2022-07-11 1.594 132,454,553 +9,667,795 2.30% 211,139,876
2022-07-12 2022-07-08 1.552 122,786,758 +415,920 2.14% 190,509,440
2022-07-11 2022-07-07 1.583 122,370,838 +1,699,128 2.13% 193,765,438
2022-07-08 2022-07-06 1.498 120,671,710 -33,876 2.10% 180,815,931
2022-07-07 2022-07-05 1.488 120,705,586 +2,965,173 2.10% 179,583,949
2022-07-06 2022-07-04 1.488 117,740,413 +1,087,792 2.05% 175,172,409
2022-07-05 2022-06-30 1.382 116,652,621 -54,578 2.03% 161,157,294
2022-07-04 2022-06-29 1.382 116,707,199 -156,205 2.03% 161,232,694
2022-06-30 2022-06-28 1.424 116,863,404 +1,189,731 2.03% 166,416,139
2022-06-29 2022-06-27 1.360 115,673,673 +370,658 2.01% 157,346,326
2022-06-28 2022-06-24 1.371 115,303,015 -166,086 2.01% 158,067,464
2022-06-27 2022-06-23 1.371 115,469,101 +1,119,475 2.01% 158,295,149
2022-06-24 2022-06-22 1.382 114,349,626 +214,547 1.99% 157,975,673
2022-06-23 2022-06-21 1.371 114,135,079 +225,839 1.98% 156,466,355
2022-06-22 2022-06-20 1.371 113,909,240 -4,253,397 1.98% 156,156,755
2022-06-21 2022-06-17 1.275 118,162,637 -4,340,881 2.05% 150,686,218
2022-06-20 2022-06-16 1.307 122,503,518 +988,046 2.13% 160,127,449
2022-06-17 2022-06-15 1.318 121,515,472 +110,150 2.11% 160,127,298
2022-06-16 2022-06-14 1.339 121,405,322 +257,833 2.11% 162,562,505
2022-06-15 2022-06-13 1.318 121,147,489 -58,342 2.11% 159,642,388
2022-06-14 2022-06-10 1.382 121,205,831 +47,050 2.11% 167,447,620
2022-06-13 2022-06-09 1.403 121,158,781 +107,274 2.11% 169,957,737
2022-06-10 2022-06-08 1.424 121,051,507 -560,834 2.11% 172,380,093
2022-06-09 2022-06-07 1.456 121,612,341 +574,008 2.11% 177,055,869
2022-06-08 2022-06-06 1.445 121,038,333 -2,128,534 2.10% 174,933,890
2022-06-07 2022-06-02 1.467 123,166,867 -1,068,972 2.14% 180,628,008
2022-06-06 2022-06-01 1.488 124,235,839 +690,692 2.16% 184,836,206
2022-06-02 2022-05-31 1.488 123,545,147 +1,742,725 2.15% 183,808,605
2022-06-01 2022-05-30 1.413 121,802,422 -673,754 2.12% 172,155,015
2022-05-31 2022-05-27 1.382 122,476,176 +2,775,628 2.13% 169,202,620
2022-05-30 2022-05-26 1.424 119,700,548 +207,019 2.08% 170,456,297
2022-05-27 2022-05-25 1.445 119,493,529 -2,532,221 2.08% 172,701,221
2022-05-26 2022-05-24 1.403 122,025,750 -567,723 2.12% 171,173,893
2022-05-25 2022-05-23 1.424 122,593,473 -5,352,386 2.13% 174,575,888
2022-05-24 2022-05-20 1.413 127,945,859 +13,749,837 2.23% 180,838,122
2022-05-23 2022-05-19 1.360 114,196,022 -2,301,366 1.99% 155,336,336
2022-05-20 2022-05-18 1.339 116,497,388 +1,977,974 2.03% 155,990,750
2022-05-19 2022-05-17 1.318 114,519,414 -62,105 1.99% 150,908,226
2022-05-18 2022-05-16 1.328 114,581,519 -278,535 1.99% 152,207,727
2022-05-17 2022-05-13 1.296 114,860,054 -43,286 2.00% 148,915,862
2022-05-16 2022-05-12 1.296 114,903,340 -129,858 2.00% 148,971,982
2022-05-13 2022-05-11 1.307 115,033,198 -60,223 2.00% 150,362,805
2022-05-12 2022-05-10 1.286 115,093,421 -131,740 2.00% 147,995,320
2022-05-11 2022-05-06 1.275 115,225,161 -558,952 2.00% 146,940,219
2022-05-10 2022-05-05 1.328 115,784,113 -323,702 2.01% 153,805,228
2022-05-06 2022-05-04 1.350 116,107,815 -20,702 2.02% 156,702,991
2022-05-05 2022-05-03 1.382 116,128,517 -227,721 2.02% 160,433,236
2022-05-04 2022-04-29 1.350 116,356,238 -278,535 2.02% 157,038,271
2022-05-03 2022-04-28 1.382 116,634,773 +220,193 2.03% 161,132,636
2022-04-29 2022-04-27 1.339 116,414,580 +289,827 2.02% 155,879,869
2022-04-28 2022-04-26 1.307 116,124,753 -476,144 2.02% 151,789,604
2022-04-27 2022-04-25 1.328 116,600,897 -402,747 2.03% 154,890,227
2022-04-26 2022-04-22 1.360 117,003,644 -216,429 2.03% 159,155,433
2022-04-25 2022-04-21 1.286 117,220,073 -351,932 2.04% 150,729,921
2022-04-22 2022-04-20 1.328 117,572,005 +1,277,873 2.04% 156,180,227
2022-04-21 2022-04-19 1.350 116,294,132 -532,134 2.02% 156,954,451
2022-04-20 2022-04-14 1.318 116,826,266 +244,659 2.03% 153,948,086
2022-04-19 2022-04-13 1.275 116,581,607 +353,815 2.03% 148,670,019
2022-04-14 2022-04-12 1.265 116,227,792 -3,915,643 2.02% 146,983,661
2022-04-13 2022-04-11 1.275 120,143,435 -1,254,948 2.09% 153,212,219
2022-04-12 2022-04-08 1.286 121,398,383 +583,418 2.11% 156,102,689
2022-04-11 2022-04-07 1.243 120,814,965 -1,290,540 2.10% 150,216,869
2022-04-08 2022-04-06 1.265 122,105,505 +438,504 2.12% 154,416,718
2022-04-07 2022-04-04 1.265 121,667,001 +58,342 2.12% 153,862,178
2022-04-06 2022-04-01 1.211 121,608,659 -848,779 2.11% 147,326,701
2022-04-04 2022-03-31 1.201 122,457,438 -1,680,619 2.13% 147,053,622
2022-04-01 2022-03-30 1.275 124,138,057 +696,337 2.16% 158,306,338
2022-03-31 2022-03-29 1.243 123,441,720 -393,336 2.15% 153,482,880
2022-03-30 2022-03-28 1.243 123,835,056 -214,547 2.15% 153,971,939
2022-03-29 2022-03-25 1.201 124,049,603 -1,539,470 2.16% 148,965,581
2022-03-28 2022-03-24 1.233 125,589,073 -152,442 2.18% 154,818,180
2022-03-25 2022-03-23 1.275 125,741,515 +143,614 2.19% 160,351,138
2022-03-24 2022-03-22 1.307 125,597,901 +768,262 2.18% 164,172,195
2022-03-23 2022-03-21 1.286 124,829,639 -410,275 2.17% 160,514,843
2022-03-22 2022-03-18 1.318 125,239,914 +3,546,615 2.18% 165,035,190
2022-03-21 2022-03-17 1.275 121,693,299 -1,339,978 2.12% 155,188,674
2022-03-18 2022-03-16 1.254 123,033,277 +128,916 2.14% 154,282,516
2022-03-17 2022-03-15 1.169 122,904,361 +1,466,072 2.14% 143,671,985
2022-03-16 2022-03-14 1.286 121,438,289 -1,119,785 2.11% 156,154,003
2022-03-15 2022-03-11 1.445 122,558,074 +45,167 2.13% 177,130,337
2022-03-14 2022-03-10 1.488 122,512,907 +777,263 2.13% 182,272,854
2022-03-11 2022-03-09 1.456 121,735,644 +310,529 2.12% 177,235,387
2022-03-10 2022-03-08 1.435 121,425,115 +195,727 2.11% 174,202,508
2022-03-09 2022-03-07 1.456 121,229,388 +376,399 2.11% 176,498,327
2022-03-08 2022-03-04 1.509 120,852,989 +1,095,319 2.10% 182,371,871
2022-03-07 2022-03-03 1.541 119,757,670 +1,496,184 2.08% 184,536,998
2022-03-04 2022-03-02 1.573 118,261,486 -31,993 2.06% 186,001,805
2022-03-03 2022-03-01 1.594 118,293,479 +1,336,214 2.06% 188,566,342
2022-03-02 2022-02-28 1.637 116,957,265 -54,578 2.03% 191,407,979
2022-03-01 2022-02-25 1.573 117,011,843 -628,585 2.03% 184,036,365
2022-02-28 2022-02-24 1.467 117,640,428 -88,454 2.05% 172,523,315
2022-02-25 2022-02-23 1.477 117,728,882 -1,057,679 2.05% 173,904,145
2022-02-24 2022-02-22 1.509 118,786,561 +4,661,695 2.07% 179,253,550
2022-02-23 2022-02-21 1.541 114,124,866 -2,164,291 1.98% 175,857,298
2022-02-22 2022-02-18 1.530 116,289,157 -412,157 2.02% 177,956,488
2022-02-21 2022-02-17 1.562 116,701,314 -242,777 2.03% 182,307,776
2022-02-18 2022-02-16 1.562 116,944,091 -525,076 2.03% 182,687,036
2022-02-17 2022-02-15 1.552 117,469,167 +50,814 2.04% 182,258,947
2022-02-16 2022-02-14 1.530 117,418,353 +950,406 2.04% 179,684,489
2022-02-15 2022-02-11 1.615 116,467,947 -282,299 2.03% 188,131,761
2022-02-14 2022-02-10 1.637 116,750,246 -7,001,012 2.03% 191,069,179
2022-02-11 2022-02-09 1.637 123,751,258 +1,531,942 2.15% 202,526,779
2022-02-10 2022-02-08 1.605 122,219,316 -218,311 2.13% 196,123,172
2022-02-09 2022-02-07 1.562 122,437,627 +10,377,307 2.13% 191,268,896
2022-02-08 2022-02-04 1.573 112,060,320 -5,371,207 1.95% 176,248,604
2022-02-07 2022-01-31 1.552 117,431,527 +600,356 2.04% 182,200,547
2022-02-04 2022-01-27 1.594 116,831,171 +912,766 2.03% 186,235,342
2022-01-28 2022-01-26 1.594 115,918,405 +2,361,901 2.02% 184,780,343
2022-01-27 2022-01-25 1.583 113,556,504 +2,371,310 1.97% 179,808,573
2022-01-26 2022-01-24 1.637 111,185,194 -2,242,958 1.93% 181,961,619
2022-01-25 2022-01-21 1.658 113,428,152 -3,739,089 1.97% 188,043,171
2022-01-24 2022-01-20 1.679 117,167,241 -658,698 2.04% 196,732,179
2022-01-21 2022-01-19 1.690 117,825,939 +425,330 2.05% 199,090,321
2022-01-20 2022-01-18 1.679 117,400,609 +98,975 2.04% 197,124,021
2022-01-19 2022-01-17 1.647 117,301,634 -965,703 2.04% 193,218,129
2022-01-18 2022-01-14 1.647 118,267,337 -26,348 2.06% 194,808,826
2022-01-17 2022-01-13 1.647 118,293,685 +114,959 2.06% 194,852,226
2022-01-14 2022-01-12 1.690 118,178,726 -1,385,146 2.06% 199,686,424
2022-01-13 2022-01-11 1.668 119,563,872 +269,125 2.08% 199,485,685
2022-01-12 2022-01-10 1.647 119,294,747 +6,411,948 2.07% 196,501,166
2022-01-11 2022-01-07 1.658 112,882,799 +2,305,682 1.96% 187,139,076
2022-01-10 2022-01-06 1.722 110,577,117 -1,797,303 1.92% 190,367,317
2022-01-07 2022-01-05 1.732 112,374,420 +9,220,916 1.95% 194,655,724
2022-01-06 2022-01-04 1.785 103,153,504 +427,212 1.79% 184,164,271
2022-01-05 2022-01-03 1.955 102,726,292 +651,170 1.79% 200,868,366
2022-01-04 2021-12-31 1.870 102,075,122 +303,001 1.78% 190,917,038
2022-01-03 2021-12-29 1.828 101,772,121 -523,194 1.77% 186,024,174
2021-12-30 2021-12-28 1.860 102,295,315 -1,786,011 1.78% 190,241,782
2021-12-29 2021-12-24 1.998 104,081,326 +6,211,422 1.81% 207,942,269
2021-12-28 2021-12-22 1.807 97,869,904 +7,528 1.70% 176,811,373
2021-12-22 2021-12-20 1.796 97,862,376 -856,307 1.70% 175,757,786
2021-12-21 2021-12-17 1.838 98,718,683 -488,377 1.72% 181,492,034
2021-12-20 2021-12-16 1.700 99,207,060 -235,249 1.73% 168,684,304
2021-12-17 2021-12-15 1.626 99,442,309 -361,342 1.73% 161,686,866
2021-12-16 2021-12-14 1.520 99,803,651 -338,759 1.74% 151,668,216
2021-12-15 2021-12-13 1.520 100,142,410 -615,412 1.74% 152,183,017
2021-12-14 2021-12-10 1.424 100,757,822 +319,939 1.75% 143,481,425
2021-12-13 2021-12-09 1.488 100,437,883 -1,102,847 1.75% 149,429,966
2021-12-10 2021-12-08 1.424 101,540,730 -487,437 1.77% 144,596,304
2021-12-09 2021-12-07 1.371 102,028,167 -1,614,749 1.77% 139,869,141
2021-12-08 2021-12-06 1.328 103,642,916 +197,251 1.80% 137,677,112
2021-12-07 2021-12-03 1.360 103,445,665 -1,199,670 1.80% 140,713,050
2021-12-06 2021-12-02 1.328 104,645,335 -734,918 1.82% 139,008,705
2021-12-03 2021-12-01 1.350 105,380,253 -848,779 1.83% 142,224,714
2021-12-02 2021-11-30 1.318 106,229,032 +45,168 1.85% 139,983,556
2021-12-01 2021-11-29 1.307 106,183,864 -708,570 1.85% 138,795,616
2021-11-30 2021-11-26 1.296 106,892,434 -161,851 1.86% 138,585,856
2021-11-29 2021-11-25 1.339 107,054,285 -1,825,533 1.86% 143,346,374
2021-11-26 2021-11-24 1.328 108,879,818 -317,808 1.89% 144,633,705
2021-11-25 2021-11-23 1.296 109,197,626 +967,095 1.90% 141,574,534
2021-11-24 2021-11-22 1.296 108,230,531 +28,230 1.88% 140,320,697
2021-11-23 2021-11-19 1.318 108,202,301 +246,262 1.88% 142,583,836
2021-11-22 2021-11-18 1.328 107,956,039 +556,094 1.88% 143,406,576
2021-11-19 2021-11-17 1.350 107,399,945 +588,528 1.87% 144,950,558
2021-11-18 2021-11-16 1.360 106,811,417 +523,309 1.86% 145,291,350
2021-11-17 2021-11-15 1.360 106,288,108 -133,622 1.85% 144,579,513
2021-11-16 2021-11-12 1.392 106,421,730 +2,118,186 1.85% 148,154,116
2021-11-15 2021-11-11 1.403 104,303,544 +205,137 1.81% 146,313,739
2021-11-12 2021-11-10 1.382 104,098,407 -680,700 1.81% 143,813,464
2021-11-11 2021-11-09 1.413 104,779,107 -20,841 1.82% 148,094,335
2021-11-10 2021-11-08 1.413 104,799,948 -28,843 1.82% 148,123,792
2021-11-09 2021-11-05 1.435 104,828,791 -415,307 1.82% 150,392,597
2021-11-08 2021-11-04 1.467 105,244,098 +455,870 1.83% 154,343,715
2021-11-05 2021-11-03 1.477 104,788,228 +156,205 1.82% 154,788,756
2021-11-04 2021-11-02 1.477 104,632,023 +1,812,359 1.82% 154,558,016
2021-11-03 2021-11-01 1.530 102,819,664 +124,070 1.79% 157,344,217
2021-11-02 2021-10-29 1.498 102,695,594 -1,314,976 1.79% 153,880,304
2021-11-01 2021-10-28 1.477 104,010,570 -850,660 1.81% 153,640,032
2021-10-29 2021-10-27 1.445 104,861,230 +1,279,754 1.82% 151,553,499
2021-10-28 2021-10-26 1.403 103,581,476 -133,237 1.80% 145,300,845
2021-10-27 2021-10-25 1.456 103,714,713 +460,103 1.80% 150,998,645
2021-10-26 2021-10-22 1.435 103,254,610 +16,395 1.80% 148,134,198
2021-10-25 2021-10-21 1.477 103,238,215 -822,431 1.80% 152,499,142
2021-10-22 2021-10-20 1.488 104,060,646 -127,975 1.81% 154,819,858
2021-10-21 2021-10-19 1.445 104,188,621 +408,935 1.81% 150,581,393
2021-10-20 2021-10-18 1.413 103,779,686 +423,448 1.80% 146,681,758
2021-10-19 2021-10-15 1.445 103,356,238 +38,803 1.80% 149,378,369
2021-10-18 2021-10-12 1.520 103,317,435 -547,763 1.80% 157,007,994
2021-10-15 2021-10-11 1.498 103,865,198 -2,583,841 1.81% 155,632,853
2021-10-12 2021-10-08 1.509 106,449,039 -738,364 1.85% 160,635,749
2021-10-11 2021-10-07 1.658 107,187,403 -392,555 1.86% 177,697,149
2021-10-08 2021-10-06 1.552 107,579,958 +301,119 1.87% 166,915,373
2021-10-07 2021-10-05 1.541 107,278,839 +97,864 1.87% 165,308,117
2021-10-06 2021-10-04 1.509 107,180,975 -368,871 1.86% 161,740,269
2021-10-05 2021-09-30 1.594 107,549,846 -481,790 1.87% 171,440,397
2021-10-04 2021-09-29 1.552 108,031,636 -886,418 1.88% 167,616,173
2021-09-30 2021-09-28 1.520 108,918,054 -839,369 1.89% 165,519,065
2021-09-29 2021-09-27 1.467 109,757,423 +500,610 1.91% 160,962,645
2021-09-28 2021-09-24 1.605 109,256,813 -1,385,147 1.90% 175,322,473
2021-09-27 2021-09-23 1.615 110,641,960 -2,723,807 1.92% 178,720,990
2021-09-24 2021-09-21 1.424 113,365,767 -56,460 1.97% 161,435,425
2021-09-23 2021-09-20 1.392 113,422,227 +3,672,332 1.97% 157,899,799
2021-09-21 2021-09-17 1.445 109,749,895 +1,578,427 1.91% 158,618,973
2021-09-20 2021-09-16 1.413 108,171,468 +1,230,823 1.88% 152,889,083
2021-09-17 2021-09-15 1.477 106,940,645 +487,436 1.86% 157,968,215
2021-09-16 2021-09-14 1.498 106,453,209 -94,099 1.85% 159,510,759
2021-09-15 2021-09-13 1.583 106,547,308 +141,149 1.85% 168,710,014
2021-09-14 2021-09-10 1.541 106,406,159 -1,221,413 1.85% 163,963,387
2021-09-13 2021-09-09 1.594 107,627,572 +846,896 1.87% 171,564,297
2021-09-10 2021-09-08 1.605 106,780,676 +299,425 1.86% 171,349,060
2021-09-09 2021-09-07 1.573 106,481,251 +114,802 1.85% 167,473,838
2021-09-08 2021-09-06 1.605 106,366,449 +762,207 1.85% 170,684,357
2021-09-07 2021-09-03 1.605 105,604,242 -246,541 1.84% 169,461,257
2021-09-06 2021-09-02 1.552 105,850,783 +1,208,925 1.84% 164,232,477
2021-09-03 2021-09-01 1.445 104,641,858 +1,404,453 1.82% 151,236,446
2021-09-02 2021-08-31 1.424 103,237,405 +856,307 1.80% 147,012,408
2021-09-01 2021-08-30 1.488 102,381,098 +186,317 1.78% 152,321,052
2021-08-31 2021-08-27 1.467 102,194,781 +37,640 1.78% 149,871,797
2021-08-30 2021-08-26 1.509 102,157,141 +461,088 1.78% 154,159,107
2021-08-27 2021-08-25 1.562 101,696,053 -56,460 1.77% 158,866,945
2021-08-26 2021-08-24 1.498 101,752,513 +50,814 1.77% 152,467,180
2021-08-25 2021-08-23 1.541 101,701,699 -254,069 1.77% 156,714,190
2021-08-24 2021-08-20 1.350 101,955,768 -351,933 1.77% 137,602,915
2021-08-23 2021-08-19 1.392 102,307,701 -372,634 1.78% 142,426,805
2021-08-20 2021-08-18 1.371 102,680,335 +1,882 1.79% 140,763,190
2021-08-19 2021-08-17 1.371 102,678,453 -881,897 1.79% 140,760,610
2021-08-18 2021-08-16 1.392 103,560,350 -135,504 1.80% 144,170,670
2021-08-17 2021-08-13 1.360 103,695,854 -18,820 1.80% 141,053,373
2021-08-16 2021-08-12 1.350 103,714,674 -159,969 1.80% 139,976,793
2021-08-13 2021-08-11 1.339 103,874,643 -2,200,049 1.81% 139,088,813
2021-08-12 2021-08-10 1.328 106,074,692 -148,678 1.84% 140,907,434
2021-08-11 2021-08-09 1.307 106,223,370 +214,548 1.85% 138,847,255
2021-08-10 2021-08-06 1.307 106,008,822 -786,673 1.84% 138,566,814
2021-08-09 2021-08-05 1.307 106,795,495 -220,193 1.86% 139,595,094
2021-08-06 2021-08-04 1.318 107,015,688 +262,632 1.86% 141,020,174
2021-08-05 2021-08-03 1.307 106,753,056 +28,230 1.86% 139,539,621
2021-08-04 2021-08-02 1.296 106,724,826 +413,239 1.86% 138,368,553
2021-08-03 2021-07-30 1.265 106,311,587 +637,995 1.85% 134,443,458
2021-08-02 2021-07-29 1.233 105,673,592 +1,362,281 1.84% 130,267,648
2021-07-30 2021-07-28 1.222 104,311,311 -20,702 1.81% 127,479,795
2021-07-29 2021-07-27 1.201 104,332,013 -305,966 1.81% 125,287,615
2021-07-28 2021-07-26 1.243 104,637,979 -11,292 1.82% 130,103,002
2021-07-27 2021-07-23 1.254 104,649,271 -3,764 1.82% 131,229,153
2021-07-26 2021-07-22 1.275 104,653,035 -1,138,323 1.82% 133,458,176
2021-07-23 2021-07-21 1.243 105,791,358 +453,560 1.84% 131,537,071
2021-07-22 2021-07-20 1.243 105,337,798 -325,585 1.83% 130,973,131
2021-07-21 2021-07-19 1.275 105,663,383 -111,037 1.84% 134,746,617
2021-07-20 2021-07-16 1.275 105,774,420 -293,591 1.84% 134,888,216
2021-07-19 2021-07-15 1.275 106,068,011 +242,777 1.84% 135,262,616
2021-07-16 2021-07-14 1.265 105,825,234 -3,764 1.84% 133,828,408
2021-07-15 2021-07-13 1.265 105,828,998 +18,820 1.84% 133,833,168
2021-07-14 2021-07-12 1.265 105,810,178 +99,745 1.84% 133,809,368
2021-07-13 2021-07-09 1.265 105,710,433 +89,136 1.84% 133,683,229
2021-07-12 2021-07-08 1.275 105,621,297 -203,255 1.84% 134,692,947
2021-07-09 2021-07-07 1.296 105,824,552 -1,550,762 1.84% 137,201,349
2021-07-08 2021-07-06 1.286 107,375,314 +3,779,888 1.87% 138,070,828
2021-07-07 2021-07-05 1.296 103,595,426 +3,909,840 1.80% 134,311,291
2021-07-06 2021-07-02 1.286 99,685,586 -31,994 1.73% 128,182,828
2021-07-05 2021-06-30 1.508 99,717,580 -4,787,789 1.73% 150,399,471
2021-07-02 2021-06-29 1.543 104,505,369 +7,651,685 1.82% 161,258,075
2021-06-30 2021-06-28 1.543 96,853,684 -674,025 1.84% 149,451,064
2021-06-29 2021-06-25 1.508 97,527,709 -880,874 1.85% 147,096,589
2021-06-28 2021-06-24 1.497 98,408,583 +853,305 1.87% 147,283,439
2021-06-25 2021-06-23 1.508 97,555,278 +384,418 1.85% 147,138,170
2021-06-24 2021-06-22 1.485 97,170,860 +520,602 1.84% 144,303,626
2021-06-23 2021-06-21 1.473 96,650,258 +1,256,684 1.84% 142,409,173
2021-06-22 2021-06-18 1.473 95,393,574 +87,916 1.81% 140,557,514
2021-06-21 2021-06-17 1.473 95,305,658 +303,397 1.81% 140,427,975
2021-06-17 2021-06-15 1.497 95,002,261 +139,632 1.80% 142,185,359
2021-06-16 2021-06-11 1.520 94,862,629 -105,155 1.80% 144,177,563
2021-06-15 2021-06-10 1.497 94,967,784 -13,790 1.80% 142,133,759
2021-06-11 2021-06-09 1.485 94,981,574 -106,879 1.80% 141,052,426
2021-06-10 2021-06-08 1.485 95,088,453 +224,100 1.81% 141,211,146
2021-06-09 2021-06-07 1.497 94,864,353 +129,289 1.80% 141,978,959
2021-06-08 2021-06-04 1.497 94,735,064 +230,995 1.80% 141,785,458
2021-06-07 2021-06-03 1.473 94,504,069 -313,886 1.79% 139,246,875
2021-06-04 2021-06-02 1.473 94,817,955 -3,339,523 1.80% 139,709,369
2021-06-03 2021-06-01 1.462 98,157,478 +608,518 1.86% 143,491,166
2021-06-02 2021-05-31 1.450 97,548,960 -118,946 1.85% 141,469,847
2021-06-01 2021-05-28 1.450 97,667,906 -63,782 1.85% 141,642,348
2021-05-31 2021-05-27 1.439 97,731,688 +62,058 1.86% 140,600,969
2021-05-28 2021-05-26 1.439 97,669,630 +158,594 1.85% 140,511,689
2021-05-27 2021-05-25 1.450 97,511,036 -432,685 1.85% 141,414,848
2021-05-26 2021-05-24 1.439 97,943,721 -2,948,641 1.86% 140,906,008
2021-05-25 2021-05-21 1.450 100,892,362 -1,010,088 1.92% 146,318,598
2021-05-24 2021-05-20 1.415 101,902,450 -1,027,384 1.93% 144,236,669
2021-05-21 2021-05-18 1.404 102,929,834 +1,365,258 1.95% 144,496,680
2021-05-20 2021-05-17 1.392 101,564,576 +139,631 1.93% 141,401,733
2021-05-18 2021-05-14 1.404 101,424,945 +998,108 1.93% 142,384,062
2021-05-17 2021-05-13 1.369 100,426,837 -1,679,027 1.91% 137,487,438
2021-05-14 2021-05-12 1.392 102,105,864 +1,724 1.94% 142,155,333
2021-05-13 2021-05-11 1.381 102,104,140 -134,460 1.94% 140,968,325
2021-05-12 2021-05-10 1.415 102,238,600 -181,004 1.94% 144,712,469
2021-05-11 2021-05-07 1.381 102,419,604 +522,325 1.94% 141,403,865
2021-05-10 2021-05-06 1.381 101,897,279 -360,284 1.93% 140,682,726
2021-05-07 2021-05-05 1.357 102,257,563 -10,343 1.94% 138,807,371
2021-05-06 2021-05-04 1.357 102,267,906 +1,126,690 1.94% 138,821,410
2021-05-05 2021-05-03 1.334 101,141,216 -101,707 1.92% 134,945,137
2021-05-04 2021-04-30 1.334 101,242,923 -1,111,881 1.92% 135,080,837
2021-05-03 2021-04-29 1.357 102,354,804 -8,619 1.94% 138,939,368
2021-04-30 2021-04-28 1.346 102,363,423 +511,982 1.94% 137,763,452
2021-04-29 2021-04-27 1.323 101,851,441 -1,723,141 1.93% 134,711,061
2021-04-28 2021-04-26 1.334 103,574,582 +317,188 1.97% 138,191,795
2021-04-27 2021-04-23 1.357 103,257,394 -118,946 1.96% 140,164,570
2021-04-26 2021-04-22 1.357 103,376,340 +146,527 1.96% 140,326,031
2021-04-23 2021-04-21 1.369 103,229,813 +1,241,058 1.96% 141,324,799
2021-04-22 2021-04-20 1.392 101,988,755 +82,745 1.94% 141,992,290
2021-04-21 2021-04-19 1.392 101,906,010 +58,611 1.93% 141,877,090
2021-04-20 2021-04-16 1.381 101,847,399 -163,766 1.93% 140,613,860
2021-04-19 2021-04-15 1.381 102,011,165 +2,877,626 1.94% 140,839,961
2021-04-16 2021-04-14 1.381 99,133,539 -2,484,603 1.88% 136,867,016
2021-04-15 2021-04-13 1.392 101,618,142 +182,210 1.93% 141,476,310
2021-04-14 2021-04-12 1.392 101,435,932 +3,068,448 1.93% 141,222,631
2021-04-13 2021-04-09 1.381 98,367,484 -901,572 1.87% 135,809,375
2021-04-12 2021-04-08 1.392 99,269,056 -1,072,233 1.88% 138,205,831
2021-04-09 2021-04-07 1.427 100,341,289 +887,717 1.91% 143,191,096
2021-04-08 2021-04-01 1.439 99,453,572 -338,652 1.89% 143,078,144
2021-04-07 2021-03-31 1.439 99,792,224 -1,239,859 1.89% 143,565,343
2021-04-01 2021-03-30 1.473 101,032,083 +4,174,723 1.92% 148,865,567
2021-03-31 2021-03-29 1.473 96,857,360 +1,034,784 1.84% 142,714,328
2021-03-30 2021-03-26 1.439 95,822,576 +158,593 1.82% 137,854,439
2021-03-29 2021-03-25 1.439 95,663,983 -24,133 1.82% 137,626,280
2021-03-26 2021-03-24 1.462 95,688,116 -18,163 1.82% 139,881,337
2021-03-25 2021-03-23 1.473 95,706,279 +58,611 1.82% 141,018,269
2021-03-24 2021-03-22 1.555 95,647,668 +741,082 1.82% 148,699,809
2021-03-23 2021-03-19 1.439 94,906,586 -1,091,002 1.80% 136,536,656
2021-03-22 2021-03-18 1.381 95,997,588 +18,962 1.82% 132,537,419
2021-03-19 2021-03-17 1.381 95,978,626 +167,213 1.82% 132,511,240
2021-03-18 2021-03-16 1.415 95,811,413 +86,192 1.82% 135,615,179
2021-03-17 2021-03-15 1.415 95,725,221 +25,858 1.82% 135,493,180
2021-03-16 2021-03-12 1.450 95,699,363 +764,785 1.82% 138,787,479
2021-03-15 2021-03-11 1.357 94,934,578 -106,879 1.80% 128,866,939
2021-03-12 2021-03-10 1.346 95,041,457 -1,723 1.80% 127,909,353
2021-03-11 2021-03-09 1.323 95,043,180 -236,507 1.80% 125,706,298
2021-03-10 2021-03-08 1.323 95,279,687 +155,146 1.81% 126,019,108
2021-03-09 2021-03-05 1.346 95,124,541 +331,151 1.81% 128,021,170
2021-03-08 2021-03-04 1.357 94,793,390 +46,544 1.80% 128,675,286
2021-03-05 2021-03-03 1.381 94,746,846 -430,962 1.80% 130,810,604
2021-03-04 2021-03-02 1.357 95,177,808 -424,069 1.81% 129,197,107
2021-03-03 2021-03-01 1.334 95,601,877 +5,004,200 1.82% 127,554,412
2021-03-02 2021-02-26 1.311 90,597,677 +17,298,935 1.72% 118,775,463
2021-03-01 2021-02-25 1.346 73,298,742 +1,500,980 1.39% 98,647,421
2021-02-26 2021-02-24 1.288 71,797,762 -227,548 1.36% 92,462,390
2021-02-25 2021-02-23 1.311 72,025,310 -91,364 1.37% 94,426,699
2021-02-24 2021-02-22 1.323 72,116,674 -40,620 1.37% 95,383,173
2021-02-23 2021-02-19 1.276 72,157,294 -291,331 1.37% 92,088,235
2021-02-22 2021-02-18 1.230 72,448,625 -25,857 1.38% 89,097,853
2021-02-19 2021-02-17 1.241 72,474,482 +270,064 1.38% 89,970,498
2021-02-18 2021-02-16 1.253 72,204,418 +134,460 1.37% 90,472,951
2021-02-17 2021-02-11 1.195 72,069,958 +220,652 1.37% 86,123,708
2021-02-16 2021-02-09 1.195 71,849,306 -6,895 1.36% 85,860,029
2021-02-10 2021-02-08 1.195 71,856,201 -667,129 1.36% 85,868,268
2021-02-09 2021-02-05 1.195 72,523,330 +134,288 1.38% 86,665,488
2021-02-08 2021-02-04 1.195 72,389,042 -12,801 1.37% 86,505,014
2021-02-05 2021-02-03 1.218 72,401,843 +339,766 1.37% 88,200,317
2021-02-04 2021-02-02 1.218 72,062,077 +19,043 1.37% 87,786,413
2021-02-03 2021-02-01 1.230 72,043,034 +2,924,138 1.37% 88,599,054
2021-02-02 2021-01-29 1.195 69,118,896 -1,194,627 1.31% 82,597,185
2021-02-01 2021-01-28 1.195 70,313,523 -312,016 1.34% 84,024,766
2021-01-29 2021-01-27 1.218 70,625,539 -330,706 1.34% 86,036,414
2021-01-28 2021-01-26 1.230 70,956,245 -196,589 1.35% 87,262,513
2021-01-27 2021-01-25 1.276 71,152,834 +255,130 1.35% 90,806,328
2021-01-26 2021-01-22 1.265 70,897,704 +36,201 1.35% 89,658,175
2021-01-25 2021-01-21 1.311 70,861,503 +2,341,070 1.35% 92,900,923
2021-01-22 2021-01-20 1.288 68,520,433 +10,343 1.30% 88,241,789
2021-01-21 2021-01-19 1.299 68,510,090 -1,241,170 1.30% 89,023,320
2021-01-20 2021-01-18 1.230 69,751,260 -4,210,496 1.32% 85,780,614
2021-01-19 2021-01-15 1.230 73,961,756 +234,443 1.40% 90,958,713
2021-01-18 2021-01-14 1.241 73,727,313 -5,857,339 1.40% 91,525,774
2021-01-15 2021-01-13 1.218 79,584,652 -6,697,664 1.51% 96,950,454
2021-01-14 2021-01-12 1.195 86,282,316 -1,402,349 1.64% 103,107,497
2021-01-13 2021-01-11 1.207 87,684,665 -71,207 1.66% 105,800,620
2021-01-12 2021-01-08 1.195 87,755,872 -4,156,196 1.67% 104,868,399
2021-01-11 2021-01-07 1.207 91,912,068 +489,573 1.75% 110,901,419
2021-01-08 2021-01-06 1.207 91,422,495 -930,878 1.74% 110,310,699
2021-01-07 2021-01-05 1.195 92,353,373 -336,150 1.75% 110,362,420
2021-01-06 2021-01-04 1.172 92,689,523 +94,812 1.76% 108,613,360
2021-01-05 2020-12-31 1.160 92,594,711 +3,877,478 1.76% 107,427,980
2021-01-04 2020-12-29 1.195 88,717,233 -422,343 1.68% 106,017,227
2020-12-30 2020-12-28 1.172 89,139,576 -2,804,699 1.69% 104,453,540
2020-12-29 2020-12-24 1.160 91,944,275 +6,895 1.75% 106,673,347
2020-12-28 2020-12-22 1.137 91,937,380 +348,217 1.75% 104,532,040
2020-12-23 2020-12-21 1.160 91,589,163 -227,548 1.74% 106,261,347
2020-12-22 2020-12-18 1.137 91,816,711 -477,505 1.74% 104,394,840
2020-12-21 2020-12-17 1.137 92,294,216 -528,877 1.75% 104,937,760
2020-12-18 2020-12-16 1.149 92,823,093 -103,836 1.76% 106,616,018
2020-12-17 2020-12-15 1.137 92,926,929 +75,000 1.76% 105,657,149
2020-12-16 2020-12-14 1.137 92,851,929 -630,928 1.76% 105,571,875
2020-12-15 2020-12-11 1.137 93,482,857 -484,746 1.77% 106,289,235
2020-12-14 2020-12-10 1.149 93,967,603 -187,555 1.78% 107,930,595
2020-12-11 2020-12-09 1.137 94,155,158 -875,714 1.79% 107,053,635
2020-12-10 2020-12-08 1.149 95,030,872 +2,246,173 1.80% 109,151,859
2020-12-09 2020-12-07 1.160 92,784,699 +212,033 1.76% 107,648,403
2020-12-08 2020-12-04 1.183 92,572,666 +8,964 1.76% 109,550,451
2020-12-07 2020-12-03 1.195 92,563,702 -224,445 1.76% 110,613,763
2020-12-03 2020-12-01 1.207 92,788,147 +112,050 1.76% 111,958,499
2020-12-02 2020-11-30 1.207 92,676,097 +253,406 1.76% 111,823,299
2020-12-01 2020-11-27 1.218 92,422,691 +15,514 1.75% 112,589,823
2020-11-30 2020-11-26 1.218 92,407,177 -503,363 1.75% 112,570,924
2020-11-27 2020-11-25 1.195 92,910,540 +367,179 1.76% 111,028,235
2020-11-26 2020-11-24 1.207 92,543,361 +69,332 1.76% 111,663,140
2020-11-25 2020-11-23 1.195 92,474,029 -3,448 1.76% 110,506,604
2020-11-24 2020-11-20 1.183 92,477,477 -5,171 1.76% 109,437,804
2020-11-23 2020-11-19 1.183 92,482,648 -10,343 1.76% 109,443,924
2020-11-20 2020-11-18 1.195 92,492,991 +113,773 1.76% 110,529,263
2020-11-19 2020-11-17 1.195 92,379,218 -8,619 1.75% 110,393,304
2020-11-18 2020-11-16 1.195 92,387,837 +91,364 1.75% 110,403,604
2020-11-17 2020-11-13 1.183 92,296,473 -9,610,233 1.75% 109,223,604
2020-11-16 2020-11-12 1.207 101,906,706 +36,201 1.93% 122,960,984
2020-11-13 2020-11-11 1.207 101,870,505 -995,435 1.93% 122,917,304
2020-11-12 2020-11-10 1.172 102,865,940 -330,893 1.95% 120,538,061
2020-11-11 2020-11-09 1.172 103,196,833 -1,201,866 1.96% 120,925,800
2020-11-10 2020-11-06 1.172 104,398,699 -274,092 1.98% 122,334,144
2020-11-09 2020-11-05 1.137 104,672,791 -132,736 1.99% 119,012,097
2020-11-06 2020-11-04 1.137 104,805,527 -410,276 1.99% 119,163,017
2020-11-05 2020-11-03 1.137 105,215,803 +22,410 2.00% 119,629,497
2020-11-04 2020-11-02 1.125 105,193,393 -356,491 2.00% 118,383,568
2020-11-03 2020-10-30 1.137 105,549,884 -1,281,852 2.00% 120,009,344
2020-11-02 2020-10-29 1.149 106,831,736 -316,240 2.03% 122,706,257
2020-10-30 2020-10-28 1.137 107,147,976 -111,034 2.03% 121,826,362
2020-10-29 2020-10-27 1.149 107,259,010 -326,334 2.04% 123,197,021
2020-10-28 2020-10-23 1.137 107,585,344 +867,018 2.04% 122,323,646
2020-10-27 2020-10-22 1.137 106,718,326 +620,349 2.03% 121,337,853
2020-10-23 2020-10-21 1.137 106,097,977 -2,782,807 2.01% 120,632,522
2020-10-22 2020-10-20 1.149 108,880,784 -6,895 2.07% 125,059,780
2020-10-21 2020-10-19 1.160 108,887,679 -10,343 2.07% 126,331,010
2020-10-20 2020-10-16 1.149 108,898,022 -2,013,440 2.07% 125,079,580
2020-10-19 2020-10-15 1.160 110,911,462 -461,991 2.11% 128,678,994
2020-10-16 2020-10-14 1.125 111,373,453 +499,075 2.11% 125,338,544
2020-10-15 2020-10-12 1.125 110,874,378 +38,270 2.11% 124,776,890
2020-10-14 2020-10-09 1.114 110,836,108 +367,863 2.10% 123,447,906
2020-10-12 2020-10-08 1.125 110,468,245 +21,097 2.10% 124,319,832
2020-10-09 2020-10-07 1.114 110,447,148 -207,718 2.10% 123,014,687
2020-10-07 2020-10-05 1.137 110,654,866 +32,754 2.10% 125,813,667
2020-10-06 2020-09-30 1.125 110,622,112 +1,827,278 2.10% 124,492,993
2020-10-05 2020-09-29 1.137 108,794,834 +34,477 2.07% 123,698,826
2020-09-30 2020-09-28 1.125 108,760,357 -22,410 2.06% 122,397,793
2020-09-29 2020-09-25 1.114 108,782,767 +13,790 2.07% 121,160,920
2020-09-28 2020-09-24 1.137 108,768,977 +694,697 2.07% 123,669,427
2020-09-25 2020-09-23 1.149 108,074,280 +11,882,953 2.05% 124,133,435
2020-09-24 2020-09-22 1.160 96,191,327 +10,459,443 1.83% 111,600,758
2020-09-23 2020-09-21 1.160 85,731,884 +31,029 1.63% 99,465,758
2020-09-22 2020-09-18 1.160 85,700,855 -210,249 1.63% 99,429,758
2020-09-21 2020-09-17 1.172 85,911,104 +15,515 1.63% 100,670,425
2020-09-18 2020-09-16 1.172 85,895,589 +460,267 1.63% 100,652,244
2020-09-17 2020-09-15 1.195 85,435,322 -131,013 1.62% 102,095,338
2020-09-16 2020-09-14 1.183 85,566,335 -18,962 1.62% 101,259,162
2020-09-15 2020-09-11 1.183 85,585,297 -125,841 1.62% 101,281,602
2020-09-14 2020-09-10 1.172 85,711,138 -220,652 1.63% 100,436,105
2020-09-11 2020-09-09 1.195 85,931,790 +17,238 1.63% 102,688,618
2020-09-10 2020-09-08 1.183 85,914,552 +721,522 1.63% 101,671,242
2020-09-09 2020-09-07 1.183 85,193,030 -366,895 1.62% 100,817,393
2020-09-08 2020-09-04 1.183 85,559,925 -1,533,535 1.62% 101,251,577
2020-09-07 2020-09-03 1.195 87,093,460 -302,988 1.65% 104,076,816
2020-09-04 2020-09-02 1.183 87,396,448 -639,547 1.66% 103,424,917
2020-09-03 2020-09-01 1.207 88,035,995 -406,828 1.67% 106,224,536
2020-09-02 2020-08-31 1.207 88,442,823 -686,091 1.68% 106,715,416
2020-09-01 2020-08-28 1.230 89,128,914 -798,141 1.69% 109,611,396
2020-08-31 2020-08-27 1.207 89,927,055 -568,870 1.71% 108,506,296
2020-08-28 2020-08-26 1.241 90,495,925 -632,225 1.72% 112,342,486
2020-08-27 2020-08-25 1.241 91,128,150 -125,841 1.73% 113,127,336
2020-08-26 2020-08-24 1.218 91,253,991 +127,565 1.73% 111,166,106
2020-08-25 2020-08-21 1.241 91,126,426 -10,343 1.73% 113,125,195
2020-08-24 2020-08-20 1.265 91,136,769 +511,464 1.73% 115,252,765
2020-08-21 2020-08-19 1.288 90,625,305 -68,954 1.72% 116,708,822
2020-08-20 2020-08-18 1.218 90,694,259 +6,896 1.72% 110,484,238
2020-08-19 2020-08-17 1.230 90,687,363 -12,067 1.72% 111,527,988
2020-08-18 2020-08-14 1.207 90,699,430 +522,093 1.72% 109,438,246
2020-08-17 2020-08-13 1.195 90,177,337 -44,820 1.71% 107,762,053
2020-08-14 2020-08-12 1.195 90,222,157 -129,289 1.71% 107,815,613
2020-08-13 2020-08-11 1.207 90,351,446 +324,745 1.72% 109,018,367
2020-08-12 2020-08-10 1.207 90,026,701 +5,172 1.71% 108,626,529
2020-08-11 2020-08-07 1.195 90,021,529 +654,703 1.71% 107,575,863
2020-08-07 2020-08-05 1.207 89,366,826 +3,789,479 1.70% 107,830,322
2020-08-06 2020-08-04 1.207 85,577,347 +1,724 1.62% 103,257,923
2020-08-05 2020-08-03 1.195 85,575,623 -4,001,788 1.62% 102,262,998
2020-08-04 2020-07-31 1.183 89,577,411 +31,029 1.70% 106,005,868
2020-08-03 2020-07-30 1.172 89,546,382 -386,141 1.70% 104,930,235
2020-07-31 2020-07-29 1.172 89,932,523 -729,188 1.71% 105,382,714
2020-07-30 2020-07-28 1.172 90,661,711 -444,752 1.72% 106,237,175
2020-07-29 2020-07-27 1.172 91,106,463 -884,679 1.73% 106,758,334
2020-07-28 2020-07-24 1.195 91,991,142 -1,374,940 1.75% 109,929,553
2020-07-27 2020-07-23 1.218 93,366,082 +98,837 1.77% 113,739,067
2020-07-24 2020-07-22 1.183 93,267,245 -865,372 1.77% 110,372,416
2020-07-23 2020-07-21 1.172 94,132,617 -131,012 1.79% 110,304,374
2020-07-22 2020-07-20 1.172 94,263,629 -1,478,889 1.79% 110,457,893
2020-07-21 2020-07-17 1.160 95,742,518 -20,503 1.82% 111,080,051
2020-07-20 2020-07-16 1.160 95,763,021 -1,635,943 1.82% 111,103,839
2020-07-17 2020-07-15 1.183 97,398,964 -830,680 1.85% 115,261,890
2020-07-16 2020-07-14 1.218 98,229,644 -2,872,791 1.87% 119,663,884
2020-07-15 2020-07-13 1.218 101,102,435 -239,615 1.92% 123,163,534
2020-07-14 2020-07-10 1.218 101,342,050 +325,718 1.92% 123,455,434
2020-07-13 2020-07-09 1.253 101,016,332 -341,322 1.92% 126,574,604
2020-07-10 2020-07-08 1.230 101,357,654 +1,509,918 1.92% 124,650,390
2020-07-09 2020-07-07 1.195 99,847,736 +3,374,374 1.90% 119,318,195
2020-07-08 2020-07-06 1.230 96,473,362 +10,089,526 1.83% 118,643,652
2020-07-07 2020-07-03 1.149 86,383,836 +154,822 1.64% 99,219,928
2020-07-06 2020-07-02 1.125 86,229,014 -577,489 1.64% 97,041,250
2020-07-03 2020-06-30 1.261 86,806,503 -4,721,618 1.65% 109,426,762
2020-07-02 2020-06-29 1.248 91,528,121 -4,157,282 1.74% 114,236,388
2020-06-30 2020-06-26 1.248 95,685,403 -12,381,356 1.95% 119,425,098
2020-06-29 2020-06-24 1.273 108,066,759 -83,327 2.21% 137,575,853
2020-06-26 2020-06-23 1.298 108,150,086 +2,363,590 2.21% 140,381,579
2020-06-24 2020-06-22 1.298 105,786,496 +18,389,530 2.16% 137,313,579
2020-06-23 2020-06-19 1.273 87,396,966 -951,846 1.79% 111,261,892
2020-06-22 2020-06-18 1.286 88,348,812 -126,592 1.80% 113,576,336
2020-06-19 2020-06-17 1.298 88,475,404 -17,740,498 1.81% 114,843,338
2020-06-18 2020-06-16 1.298 106,215,902 -24,037 2.17% 137,870,959
2020-06-17 2020-06-15 1.286 106,239,939 -15,034,033 2.17% 136,576,177
2020-06-16 2020-06-12 1.298 121,273,972 +17,803,680 2.48% 157,416,719
2020-06-15 2020-06-11 1.298 103,470,292 -18,316,619 2.11% 134,307,087
2020-06-12 2020-06-10 1.335 121,786,911 +16,987,961 2.49% 162,642,600
2020-06-11 2020-06-09 1.348 104,798,950 +1,899,444 2.14% 141,263,708
2020-06-10 2020-06-08 1.335 102,899,506 -1,825,172 2.10% 137,419,063
2020-06-09 2020-06-05 1.348 104,724,678 +1,021,552 2.14% 141,163,593
2020-06-08 2020-06-04 1.298 103,703,126 +2,306,102 2.12% 134,609,311
2020-06-05 2020-06-03 1.335 101,397,024 +5,260,470 2.07% 135,412,545
2020-06-04 2020-06-02 1.323 96,136,554 +118,580 1.96% 127,187,471
2020-06-03 2020-06-01 1.311 96,017,974 +4,431,771 1.96% 125,832,189
2020-06-02 2020-05-29 1.298 91,586,203 +12,872,377 1.87% 118,881,235
2020-06-01 2020-05-28 1.248 78,713,826 -1,427,768 1.61% 98,242,846
2020-05-29 2020-05-27 1.273 80,141,594 -9,242,683 1.64% 102,025,343
2020-05-28 2020-05-26 1.261 89,384,277 +5,336,105 1.83% 112,676,259
2020-05-27 2020-05-25 1.223 84,048,172 -3,485,094 1.72% 102,802,639
2020-05-26 2020-05-22 1.223 87,533,266 -4,284,929 1.79% 107,065,395
2020-05-25 2020-05-21 1.286 91,818,195 -7,738,926 1.88% 118,036,382
2020-05-22 2020-05-20 1.286 99,557,121 -1,091,448 2.03% 127,985,117
2020-05-21 2020-05-19 1.286 100,648,569 -43,266 2.06% 129,388,222
2020-05-20 2020-05-18 1.286 100,691,835 -10,510,024 2.06% 129,443,842
2020-05-19 2020-05-15 1.323 111,201,859 +7,793,899 2.27% 147,118,683
2020-05-18 2020-05-14 1.348 103,407,960 -921,400 2.11% 139,388,723
2020-05-15 2020-05-13 1.360 104,329,360 +14,289,166 2.13% 141,932,860
2020-05-14 2020-05-12 1.323 90,040,194 -1,943,406 1.84% 119,122,062
2020-05-13 2020-05-11 1.311 91,983,600 -8,477,675 1.88% 120,545,115
2020-05-12 2020-05-08 1.323 100,461,275 -4,446,754 2.05% 132,909,023
2020-05-11 2020-05-07 1.311 104,908,029 -6,544,339 2.14% 137,482,665
2020-05-08 2020-05-06 1.335 111,452,368 -6,249,556 2.28% 148,841,142
2020-05-07 2020-05-05 1.323 117,701,924 -5,994,705 2.40% 155,718,188
2020-05-06 2020-05-04 1.335 123,696,629 -1,512,278 2.53% 165,192,968
2020-05-05 2020-04-29 1.410 125,208,907 -7,058,721 2.56% 176,588,974
2020-05-04 2020-04-28 1.311 132,267,628 -8,062,027 2.70% 173,337,600
2020-04-29 2020-04-27 1.335 140,329,655 -75,870 2.87% 187,405,853
2020-04-28 2020-04-24 1.286 140,405,525 +756,349 2.87% 180,497,561
2020-04-27 2020-04-23 1.323 139,649,176 -919,797 2.85% 184,754,131
2020-04-24 2020-04-22 1.286 140,568,973 -1,245,726 2.87% 180,707,680
2020-04-23 2020-04-21 1.323 141,814,699 -286,835 2.90% 187,619,091
2020-04-22 2020-04-20 1.360 142,101,534 -373,367 2.90% 193,319,284
2020-04-21 2020-04-17 1.360 142,474,901 -5,389,706 2.91% 193,827,224
2020-04-20 2020-04-16 1.348 147,864,607 +266,703 3.02% 199,314,045
2020-04-17 2020-04-15 1.348 147,597,904 -1,296,369 3.01% 198,954,543
2020-04-16 2020-04-14 1.348 148,894,273 -2,472,283 3.04% 200,701,983
2020-04-15 2020-04-09 1.398 151,366,556 +2,714,043 3.09% 211,591,329
2020-04-14 2020-04-08 1.348 148,652,513 -9,869,390 3.04% 200,376,103
2020-04-09 2020-04-07 1.335 158,521,903 +347,488 3.24% 211,701,029
2020-04-08 2020-04-06 1.311 158,174,415 -51,278 3.23% 207,288,615
2020-04-07 2020-04-03 1.311 158,225,693 +2,656,835 3.23% 207,355,815
2020-04-06 2020-04-02 1.298 155,568,858 -1,031,727 3.18% 201,932,358
2020-04-03 2020-04-01 1.286 156,600,585 -1,161,764 3.20% 201,317,032
2020-04-02 2020-03-31 1.298 157,762,349 -2,012,657 3.22% 204,779,566
2020-04-01 2020-03-30 1.298 159,775,006 +501,001 3.26% 207,392,046
2020-03-31 2020-03-27 1.323 159,274,005 -830,862 3.25% 210,717,536
2020-03-30 2020-03-26 1.311 160,104,867 -765,162 3.27% 209,818,485
2020-03-27 2020-03-25 1.298 160,870,029 -1,237,880 3.29% 208,813,414
2020-03-26 2020-03-24 1.248 162,107,909 -2,150,466 3.31% 202,327,129
2020-03-25 2020-03-23 1.198 164,258,375 -3,509,330 3.35% 196,810,683
2020-03-24 2020-03-20 1.236 167,767,705 -2,341,935 3.43% 207,297,217
2020-03-23 2020-03-19 1.211 170,109,640 +628,234 3.47% 205,944,678
2020-03-20 2020-03-18 1.248 169,481,406 +248,378 3.46% 211,530,002
2020-03-19 2020-03-17 1.298 169,233,028 -5,643,291 3.46% 219,668,801
2020-03-18 2020-03-16 1.311 174,876,319 -1,798,287 3.57% 229,176,571
2020-03-17 2020-03-13 1.348 176,674,606 +365,226 3.61% 238,148,473
2020-03-16 2020-03-12 1.398 176,309,380 -2,195,414 3.60% 246,458,247
2020-03-13 2020-03-11 1.460 178,504,794 -1,297,971 3.65% 260,666,764
2020-03-12 2020-03-10 1.460 179,802,765 +1,308,707 3.67% 262,562,163
2020-03-11 2020-03-09 1.485 178,494,058 -1,027,160 3.65% 265,106,660
2020-03-10 2020-03-06 1.523 179,521,218 -515,984 3.67% 273,354,062
2020-03-09 2020-03-05 1.560 180,037,202 -3,035,009 3.68% 280,880,883
2020-03-06 2020-03-04 1.548 183,072,211 -134,348 3.74% 283,330,955
2020-03-05 2020-03-03 1.573 183,206,559 +83,327 3.74% 288,112,086
2020-03-04 2020-03-02 1.560 183,123,232 -525,599 3.74% 285,695,482
2020-03-03 2020-02-28 1.523 183,648,831 +675,590 3.75% 279,639,111
2020-03-02 2020-02-27 1.598 182,973,241 -341,318 3.74% 292,312,552
2020-02-28 2020-02-26 1.610 183,314,559 +9,230,018 3.74% 295,145,783
2020-02-27 2020-02-25 1.623 174,084,541 -774,616 3.56% 282,457,736
2020-02-26 2020-02-24 1.672 174,859,157 -7,688,477 3.57% 292,444,254
2020-02-25 2020-02-21 1.697 182,547,634 -1,461,420 3.73% 309,859,654
2020-02-24 2020-02-20 1.722 184,009,054 +272,414 3.76% 316,933,534
2020-02-21 2020-02-19 1.697 183,736,640 +1,602 3.75% 311,877,894
2020-02-20 2020-02-18 1.697 183,735,038 -14,422 3.75% 311,875,175
2020-02-19 2020-02-17 1.722 183,749,460 +238,771 3.75% 316,486,414
2020-02-18 2020-02-14 1.710 183,510,689 -339,716 3.75% 313,784,760
2020-02-17 2020-02-13 1.697 183,850,405 -97,748 3.76% 312,071,001
2020-02-14 2020-02-12 1.710 183,948,153 +8,375,921 3.76% 314,532,780
2020-02-13 2020-02-11 1.722 175,572,232 -8,621,094 3.59% 302,402,120
2020-02-12 2020-02-10 1.710 184,193,326 -116,977 3.76% 314,952,001
2020-02-11 2020-02-07 1.710 184,310,303 +8,798,963 3.76% 315,152,020
2020-02-10 2020-02-06 1.735 175,511,340 +3,036,612 3.58% 304,487,800
2020-02-07 2020-02-05 1.697 172,474,728 +777,181 3.52% 292,761,721
2020-02-06 2020-02-04 1.685 171,697,547 -4,031,724 3.51% 289,299,560
2020-02-05 2020-02-03 1.672 175,729,271 -9,640,241 3.59% 293,899,482
2020-02-04 2020-01-31 1.697 185,369,512 +8,060,410 3.79% 314,649,560
2020-02-03 2020-01-30 1.660 177,309,102 -302,860 3.62% 294,328,682
2020-01-31 2020-01-29 1.747 177,611,962 -765,963 3.63% 310,348,865
2020-01-30 2020-01-24 1.835 178,377,925 -8,831,013 3.64% 327,271,628
2020-01-29 2020-01-22 1.872 187,208,938 +11,252,290 3.82% 350,483,642
2020-01-23 2020-01-21 1.797 175,956,648 +1,241,886 3.59% 316,240,936
2020-01-22 2020-01-20 1.860 174,714,762 -10,048,862 3.57% 324,912,024
2020-01-21 2020-01-17 1.847 184,763,624 +8,883,893 3.77% 341,293,566
2020-01-20 2020-01-16 1.847 175,879,731 -8,964,015 3.59% 324,883,326
2020-01-17 2020-01-15 1.835 184,843,746 +8,709,228 3.78% 339,134,529
2020-01-16 2020-01-14 1.872 176,134,518 +116,977 3.60% 329,750,641
2020-01-15 2020-01-13 1.847 176,017,541 +8,013 3.60% 325,137,887
2020-01-14 2020-01-10 1.847 176,009,528 +1,602 3.60% 325,123,086
2020-01-13 2020-01-09 1.847 176,007,926 +270,811 3.59% 325,120,126
2020-01-10 2020-01-08 1.822 175,737,115 +3,001,359 3.59% 320,233,132
2020-01-09 2020-01-07 1.872 172,735,756 +1,140,868 3.53% 323,387,641
2020-01-08 2020-01-06 1.885 171,594,888 -244,089 3.50% 323,393,441
2020-01-07 2020-01-03 1.897 171,838,977 -30,447 3.51% 325,998,184
2020-01-06 2020-01-02 1.897 171,869,424 -922,361 3.51% 326,055,945
2020-01-03 2019-12-31 1.860 172,791,785 +282,027 3.53% 321,335,919
2020-01-02 2019-12-27 1.860 172,509,758 -875,738 3.52% 320,811,441
2019-12-30 2019-12-24 1.847 173,385,496 +908,580 3.54% 320,275,999
2019-12-27 2019-12-20 1.935 172,476,916 -1,368,478 3.52% 333,666,488
2019-12-23 2019-12-19 1.872 173,845,394 -389,392 3.55% 325,465,052
2019-12-20 2019-12-18 1.860 174,234,786 -650,588 3.56% 324,019,427
2019-12-19 2019-12-17 1.885 174,885,374 -1,197,023 3.57% 329,594,800
2019-12-18 2019-12-16 1.847 176,082,397 -863,711 3.60% 325,257,689
2019-12-17 2019-12-13 1.885 176,946,108 -1,161,765 3.61% 333,478,528
2019-12-16 2019-12-12 1.835 178,107,873 -10,013,608 3.64% 326,776,161
2019-12-13 2019-12-11 1.797 188,121,481 +8,217,280 3.84% 338,104,379
2019-12-12 2019-12-10 1.772 179,904,201 -1,395,720 3.67% 318,844,965
2019-12-11 2019-12-09 1.760 181,299,921 -451,886 3.70% 319,055,798
2019-12-10 2019-12-06 1.772 181,751,807 +18,973 3.71% 322,119,485
2019-12-09 2019-12-05 1.772 181,732,834 -504,767 3.71% 322,085,859
2019-12-06 2019-12-04 1.760 182,237,601 -1,256,308 3.72% 320,705,949
2019-12-05 2019-12-03 1.785 183,493,909 -863,712 3.75% 327,497,210
2019-12-04 2019-12-02 1.747 184,357,621 -905,375 3.77% 322,135,839
2019-12-03 2019-11-29 1.810 185,262,996 -629,921 3.78% 335,279,191
2019-12-02 2019-11-28 1.810 185,892,917 -270,811 3.80% 336,419,189
2019-11-29 2019-11-27 1.822 186,163,728 -584,888 3.80% 339,232,800
2019-11-28 2019-11-26 1.847 186,748,616 -276,420 3.81% 344,960,224
2019-11-27 2019-11-25 1.835 187,025,036 -399,006 3.82% 343,136,562
2019-11-26 2019-11-22 1.822 187,424,042 -423,043 3.83% 341,529,380
2019-11-25 2019-11-21 1.785 187,847,085 -1,126,303 3.84% 335,266,694
2019-11-22 2019-11-20 1.822 188,973,388 -1,485,456 3.86% 344,352,642
2019-11-21 2019-11-19 1.872 190,458,844 -690,649 3.89% 356,567,961
2019-11-20 2019-11-18 1.860 191,149,493 -2,009,644 3.90% 355,475,221
2019-11-19 2019-11-15 1.860 193,159,137 +2,197,573 3.95% 359,212,498
2019-11-18 2019-11-14 1.872 190,961,564 -1,833,104 3.90% 357,509,129
2019-11-15 2019-11-13 1.910 192,794,668 -793,204 3.94% 368,159,799
2019-11-14 2019-11-12 1.935 193,587,872 -259,595 3.95% 374,506,844
2019-11-13 2019-11-11 1.935 193,847,467 -2,163,104 3.96% 375,009,045
2019-11-12 2019-11-08 1.984 196,010,571 -514,381 4.00% 388,979,338
2019-11-11 2019-11-07 1.997 196,524,952 -799,615 4.01% 392,452,948
2019-11-08 2019-11-06 1.960 197,324,567 -727,505 4.03% 386,661,316
2019-11-07 2019-11-05 1.960 198,052,072 -802,819 4.05% 388,086,877
2019-11-06 2019-11-04 1.984 198,854,891 -766,604 4.06% 394,623,838
2019-11-05 2019-11-01 1.984 199,621,495 -610,367 4.08% 396,145,149
2019-11-04 2019-10-31 1.935 200,231,862 +244,852 4.09% 387,360,024
2019-11-01 2019-10-30 1.960 199,987,010 -170,019 4.08% 391,878,425
2019-10-31 2019-10-29 1.972 200,157,029 -108,965 4.09% 394,709,744
2019-10-30 2019-10-28 1.984 200,265,994 -528,803 4.09% 397,424,146
2019-10-29 2019-10-25 1.984 200,794,797 +399,006 4.10% 398,473,545
2019-10-28 2019-10-24 1.984 200,395,791 -40,061 4.09% 397,681,725
2019-10-25 2019-10-23 1.997 200,435,852 +308,148 4.09% 400,262,869
2019-10-24 2019-10-22 1.997 200,127,704 +190,689 4.09% 399,647,509
2019-10-23 2019-10-21 1.972 199,937,015 -1,174,327 4.08% 394,275,876
2019-10-22 2019-10-18 1.984 201,111,342 -878,871 4.11% 399,101,723
2019-10-21 2019-10-17 1.984 201,990,213 -144,219 4.13% 400,845,826
2019-10-18 2019-10-16 1.972 202,134,432 -155,436 4.13% 398,609,183
2019-10-17 2019-10-15 1.972 202,289,868 -30,446 4.13% 398,915,703
2019-10-16 2019-10-14 1.997 202,320,314 -99,351 4.13% 404,026,068
2019-10-15 2019-10-11 1.972 202,419,665 +28,844 4.13% 399,171,663
2019-10-14 2019-10-10 1.935 202,390,821 -5,868,113 4.13% 391,536,654
2019-10-11 2019-10-09 1.935 208,258,934 -499,959 4.25% 402,888,855
2019-10-10 2019-10-08 1.947 208,758,893 -8,895,441 4.26% 406,461,577
2019-10-09 2019-10-04 1.947 217,654,334 -545,212 4.45% 423,781,342
2019-10-08 2019-10-03 1.997 218,199,546 -1,043,483 4.46% 435,736,298
2019-10-04 2019-10-02 1.997 219,243,029 -1,193,813 4.48% 437,820,095
2019-10-03 2019-09-30 2.022 220,436,842 -717,890 4.50% 445,706,646
2019-10-02 2019-09-27 1.984 221,154,732 +15,202,289 4.52% 438,877,458
2019-09-30 2019-09-26 2.022 205,952,443 -15,586,777 4.21% 416,420,285
2019-09-27 2019-09-25 2.034 221,539,220 -507,812 4.52% 450,700,605
2019-09-26 2019-09-24 2.084 222,047,032 +1,534,892 4.54% 462,819,190
2019-09-25 2019-09-23 2.097 220,512,140 +339,716 4.50% 462,372,185
2019-09-24 2019-09-20 2.109 220,172,424 -2,203,347 4.50% 464,407,840
2019-09-23 2019-09-19 2.122 222,375,771 -2,930,851 4.54% 471,830,817
2019-09-20 2019-09-18 2.134 225,306,622 -1,517,505 4.60% 480,861,471
2019-09-19 2019-09-17 2.159 226,824,127 +14,917,056 4.63% 489,762,203
2019-09-18 2019-09-16 2.147 211,907,071 +137,809 4.33% 454,908,247
2019-09-17 2019-09-13 2.134 211,769,262 -16,936,122 4.33% 451,969,312
2019-09-16 2019-09-12 2.122 228,705,384 -325,294 4.67% 485,260,816
2019-09-13 2019-09-11 2.122 229,030,678 -214,726 4.68% 485,951,016
2019-09-12 2019-09-10 2.109 229,245,404 -153,834 4.68% 483,545,400
2019-09-11 2019-09-09 2.097 229,399,238 +16,855,820 4.69% 481,006,746
2019-09-10 2019-09-06 2.097 212,543,418 -173,063 4.34% 445,663,284
2019-09-09 2019-09-05 2.097 212,716,481 -910,182 4.34% 446,026,165
2019-09-06 2019-09-04 2.084 213,626,663 -214,726 4.36% 445,268,366
2019-09-05 2019-09-03 2.059 213,841,389 -160,243 4.37% 440,378,011
2019-09-04 2019-09-02 2.122 214,001,632 +1,078,438 4.37% 454,062,798
2019-09-03 2019-08-30 2.147 212,923,194 -43,266 4.35% 457,089,593
2019-09-02 2019-08-29 2.109 212,966,460 -62,495 4.35% 449,208,361
2019-08-30 2019-08-28 2.097 213,028,955 -4,840,049 4.35% 446,681,363
2019-08-29 2019-08-27 2.072 217,869,004 +17,643 4.45% 451,391,576
2019-08-28 2019-08-26 2.097 217,851,361 -296,450 4.45% 456,793,035
2019-08-27 2019-08-23 2.147 218,147,811 +389,391 4.46% 468,305,459
2019-08-26 2019-08-22 2.134 217,758,420 -169,858 4.45% 464,751,694
2019-08-23 2019-08-21 2.147 217,928,278 -17,328,842 4.45% 467,834,180
2019-08-22 2019-08-20 2.134 235,257,120 +11,928,641 4.81% 502,098,358
2019-08-21 2019-08-19 2.134 223,328,479 +97,748 4.56% 476,639,613
2019-08-20 2019-08-16 2.097 223,230,731 -99,351 4.56% 468,072,555
2019-08-19 2019-08-15 2.072 223,330,082 +1,119,300 4.56% 462,706,103
2019-08-16 2019-08-14 2.084 222,210,782 +1,526,318 4.54% 463,160,499
2019-08-15 2019-08-13 2.072 220,684,464 -17,613,951 4.51% 457,224,783
2019-08-14 2019-08-12 2.159 238,298,415 -11,217 4.87% 514,537,665
2019-08-13 2019-08-09 2.097 238,309,632 -982,292 4.87% 499,690,154
2019-08-12 2019-08-08 2.134 239,291,924 +1,672,941 4.89% 510,709,653
2019-08-09 2019-08-07 2.134 237,618,983 -512,779 4.85% 507,139,172
2019-08-08 2019-08-06 2.147 238,131,762 +13,042,208 4.86% 511,205,699
2019-08-07 2019-08-05 2.159 225,089,554 -285,233 4.60% 486,016,886
2019-08-06 2019-08-02 2.247 225,374,787 +38,458 4.60% 506,323,108
2019-08-05 2019-08-01 2.272 225,336,329 -171,460 4.60% 511,861,561
2019-08-02 2019-07-31 2.209 225,507,789 -564,057 4.61% 498,178,210
2019-08-01 2019-07-30 2.259 226,071,846 -16,024 4.62% 510,710,715
2019-07-31 2019-07-29 2.284 226,087,870 +7,707,332 4.62% 516,390,527
2019-07-30 2019-07-26 2.259 218,380,538 -7,964,096 4.46% 493,335,560
2019-07-29 2019-07-25 2.297 226,344,634 -59,290 4.62% 519,801,993
2019-07-26 2019-07-24 2.272 226,403,924 -660,203 4.62% 514,286,651
2019-07-25 2019-07-23 2.297 227,064,127 +16,008,313 4.64% 521,454,314
2019-07-24 2019-07-22 2.309 211,055,814 -5,403,406 4.31% 487,325,305
2019-07-23 2019-07-19 2.359 216,459,220 +5,401,804 4.42% 510,608,227
2019-07-22 2019-07-18 2.359 211,057,416 -28,844 4.31% 497,865,847
2019-07-19 2019-07-17 2.359 211,086,260 -78,519 4.31% 497,933,887
2019-07-18 2019-07-16 2.384 211,164,779 -16,024 4.31% 503,390,209
2019-07-17 2019-07-15 2.359 211,180,803 -145,822 4.31% 498,156,906
2019-07-16 2019-07-12 2.359 211,326,625 +25,639 4.32% 498,500,887
2019-07-15 2019-07-11 2.409 211,300,986 -3,205 4.32% 508,989,410
2019-07-12 2019-07-10 2.359 211,304,191 -338,113 4.32% 498,447,967
2019-07-11 2019-07-09 2.371 211,642,304 -56,085 4.32% 501,887,057
2019-07-10 2019-07-08 2.421 211,698,389 +4,584,562 4.32% 512,588,900
2019-07-09 2019-07-05 2.421 207,113,827 +1,073,805 4.23% 501,488,222
2019-07-08 2019-07-04 2.359 206,040,022 +5,403,407 4.21% 486,030,257
2019-07-05 2019-07-03 2.646 200,636,615 -488,828 4.10% 530,899,901
2019-07-04 2019-07-02 2.699 201,125,443 +11,065,224 4.11% 542,837,245
2019-07-03 2019-06-28 2.593 190,060,219 +240,356 4.12% 492,855,666
2019-07-02 2019-06-27 2.580 189,819,863 -16,628 4.11% 489,720,996
2019-06-28 2019-06-26 2.593 189,836,491 +6,420,422 4.11% 492,275,504
2019-06-27 2019-06-25 2.620 183,416,069 -7,559 3.97% 480,479,683
2019-06-26 2019-06-24 2.725 183,423,628 +3,024 3.97% 499,913,605
2019-06-25 2019-06-21 2.752 183,420,604 -5,372,482 3.97% 504,758,814
2019-06-24 2019-06-20 2.593 188,793,086 -158,726 4.09% 489,569,793
2019-06-21 2019-06-19 2.567 188,951,812 -48,373 4.09% 484,981,584
2019-06-20 2019-06-18 2.501 189,000,185 -99,771 4.09% 472,603,018
2019-06-19 2019-06-17 2.514 189,099,956 -75,583 4.09% 475,354,364
2019-06-18 2019-06-14 2.514 189,175,539 -1,355,970 4.10% 475,544,363
2019-06-17 2019-06-13 2.540 190,531,509 +3,023 4.13% 483,994,574
2019-06-14 2019-06-12 2.567 190,528,486 -12,093 4.13% 489,028,425
2019-06-13 2019-06-11 2.606 190,540,579 +15,117 4.13% 496,622,239
2019-06-12 2019-06-10 2.567 190,525,462 -266,054 4.13% 489,020,663
2019-06-11 2019-06-06 2.553 190,791,516 -140,586 4.13% 487,179,297
2019-06-10 2019-06-05 2.580 190,932,102 -117,910 4.13% 492,590,489
2019-06-06 2019-06-04 2.580 191,050,012 +58,590 4.14% 492,894,688
2019-06-05 2019-06-03 2.633 190,991,422 +103,159 4.14% 502,851,090
2019-06-04 2019-05-31 2.593 190,888,263 +669,670 4.13% 495,002,913
2019-06-03 2019-05-30 2.540 190,218,593 -9,070 4.12% 483,199,694
2019-05-31 2019-05-29 2.501 190,227,663 -24,187 4.12% 475,672,379
2019-05-30 2019-05-28 2.501 190,251,850 -193,494 4.12% 475,732,859
2019-05-29 2019-05-27 2.514 190,445,344 +506,410 4.12% 478,736,364
2019-05-28 2019-05-24 2.461 189,938,934 -188,959 4.11% 467,411,504
2019-05-27 2019-05-23 2.408 190,127,893 -14,035 4.12% 457,814,644
2019-05-23 2019-05-21 2.461 190,141,928 -1,834,844 4.12% 467,911,042
2019-05-22 2019-05-20 2.421 191,976,772 -49,885 4.16% 464,806,541
2019-05-21 2019-05-17 2.461 192,026,657 +182,912 4.16% 472,549,080
2019-05-20 2019-05-16 2.487 191,843,745 -306,870 4.15% 477,175,294
2019-05-17 2019-05-15 2.461 192,150,615 -397,569 4.16% 472,854,123
2019-05-16 2019-05-14 2.434 192,548,184 -297,827 4.17% 468,737,508
2019-05-15 2019-05-10 2.501 192,846,011 -829,908 4.18% 482,219,669
2019-05-14 2019-05-09 2.487 193,675,919 -1,804,936 4.19% 481,732,483
2019-05-10 2019-05-08 2.501 195,480,855 -1,346,900 4.23% 488,808,209
2019-05-09 2019-05-07 2.580 196,827,755 -1,502,601 4.26% 507,800,831
2019-05-08 2019-05-06 2.593 198,330,356 -382,453 4.29% 514,301,415
2019-05-07 2019-05-03 2.686 198,712,809 -78,607 4.30% 533,696,503
2019-05-06 2019-05-02 2.712 198,791,416 +668,159 4.30% 539,167,797
2019-05-03 2019-04-30 2.686 198,123,257 -114,887 4.29% 532,113,103
2019-05-02 2019-04-29 2.752 198,238,144 +36,280 4.29% 545,535,497
2019-04-30 2019-04-26 2.752 198,201,864 -191,983 4.29% 545,435,658
2019-04-29 2019-04-25 2.792 198,393,847 +1,512 4.30% 553,838,460
2019-04-26 2019-04-24 2.818 198,392,335 -9,026,541 4.30% 559,083,853
2019-04-25 2019-04-23 2.871 207,418,876 -193,494 4.49% 595,498,219
2019-04-24 2019-04-18 2.871 207,612,370 -554,787 4.50% 596,053,739
2019-04-23 2019-04-17 2.871 208,167,157 +440,346 4.51% 597,646,529
2019-04-18 2019-04-16 2.858 207,726,811 -140,586 4.50% 593,633,993
2019-04-17 2019-04-15 2.871 207,867,397 -58,955 4.50% 596,785,920
2019-04-16 2019-04-12 2.858 207,926,352 +12,093 4.50% 594,204,234
2019-04-15 2019-04-11 2.871 207,914,259 -80,118 4.50% 596,920,461
2019-04-12 2019-04-10 2.858 207,994,377 +1,474,617 4.50% 594,398,633
2019-04-11 2019-04-09 2.924 206,519,760 -373,383 4.47% 603,846,206
2019-04-10 2019-04-08 2.884 206,893,143 -278,067 4.48% 596,726,119
2019-04-09 2019-04-04 2.871 207,171,210 -598,622 4.49% 594,787,172
2019-04-08 2019-04-03 2.831 207,769,832 -526,062 4.50% 588,259,188
2019-04-04 2019-04-02 2.805 208,295,894 -3,023 4.51% 584,236,959
2019-04-03 2019-04-01 2.792 208,298,917 -170,819 4.51% 581,489,563
2019-04-02 2019-03-29 2.778 208,469,736 +604,669 4.51% 579,208,288
2019-04-01 2019-03-28 2.725 207,865,067 -137,563 4.50% 566,527,749
2019-03-29 2019-03-27 2.699 208,002,630 -116,413 4.50% 561,398,762
2019-03-28 2019-03-26 2.725 208,119,043 -266,055 4.51% 567,219,950
2019-03-27 2019-03-25 2.725 208,385,098 +406,640 4.51% 567,945,072
2019-03-26 2019-03-22 2.778 207,978,458 -1,168,522 4.50% 577,843,331
2019-03-25 2019-03-21 2.805 209,146,980 -182,913 4.53% 586,624,120
2019-03-22 2019-03-20 2.805 209,329,893 -66,513 4.53% 587,137,162
2019-03-21 2019-03-19 2.818 209,396,406 -228,263 4.53% 590,094,115
2019-03-20 2019-03-18 2.831 209,624,669 -729,995 4.54% 593,510,792
2019-03-19 2019-03-15 2.792 210,354,664 -397,570 4.55% 587,228,409
2019-03-18 2019-03-14 2.831 210,752,234 +247,914 4.56% 596,703,269
2019-03-15 2019-03-13 2.911 210,504,320 -32,123 4.56% 612,711,668
2019-03-14 2019-03-12 2.964 210,536,443 -246,402 4.56% 623,947,080
2019-03-13 2019-03-11 2.977 210,782,845 -1,138,289 4.56% 627,466,056
2019-03-12 2019-03-08 2.950 211,921,134 -414,198 4.59% 625,246,960
2019-03-11 2019-03-07 3.069 212,335,332 -1,512 4.60% 651,752,502
2019-03-08 2019-03-06 3.069 212,336,844 -321,684 4.60% 651,757,143
2019-03-07 2019-03-05 3.069 212,658,528 -312,916 4.60% 652,744,536
2019-03-06 2019-03-04 3.056 212,971,444 -897,631 4.61% 650,887,322
2019-03-05 2019-03-01 2.937 213,869,075 +210,123 4.63% 628,164,548
2019-03-04 2019-02-28 2.884 213,658,952 -907,003 4.63% 616,240,226
2019-03-01 2019-02-27 2.937 214,565,955 +498,812 4.65% 630,211,386
2019-02-28 2019-02-26 3.003 214,067,143 -494,317 4.63% 642,907,255
2019-02-27 2019-02-25 2.964 214,561,460 -498,851 4.65% 635,875,645
2019-02-26 2019-02-22 2.897 215,060,311 -399,816 4.66% 623,127,390
2019-02-25 2019-02-21 2.911 215,460,127 -359,778 4.67% 627,136,458
2019-02-22 2019-02-20 2.884 215,819,905 -2,386,455 4.67% 622,472,898
2019-02-21 2019-02-19 2.845 218,206,360 -1,117,126 4.72% 620,695,106
2019-02-20 2019-02-18 2.818 219,323,486 -122,445 4.75% 618,069,340
2019-02-19 2019-02-15 2.818 219,445,931 +4,805,130 4.75% 618,414,399
2019-02-18 2019-02-14 2.871 214,640,801 -69,331 4.65% 616,232,318
2019-02-15 2019-02-13 2.897 214,710,132 -582,804 4.65% 622,112,762
2019-02-14 2019-02-12 2.884 215,292,936 -276,636 4.66% 620,953,002
2019-02-13 2019-02-11 2.831 215,569,572 -198,029 4.67% 610,342,609
2019-02-12 2019-02-08 2.831 215,767,601 +763,394 4.67% 610,903,289
2019-02-11 2019-02-04 2.845 215,004,207 -486,758 4.66% 611,586,478
2019-02-08 2019-01-31 2.699 215,490,965 -596,128 4.67% 581,609,766
2019-02-01 2019-01-30 2.699 216,087,093 -1,191,471 4.68% 583,218,714
2019-01-31 2019-01-29 2.725 217,278,564 +1,476,853 4.70% 592,183,850
2019-01-30 2019-01-28 2.686 215,801,711 +99,771 4.67% 579,593,329
2019-01-29 2019-01-25 2.725 215,701,940 -1,419,460 4.67% 587,886,826
2019-01-28 2019-01-24 2.659 217,121,400 +217,680 4.70% 577,392,509
2019-01-25 2019-01-23 2.659 216,903,720 -1,232,012 4.70% 576,813,631
2019-01-24 2019-01-22 2.606 218,135,732 +992,412 4.72% 568,545,851
2019-01-23 2019-01-21 2.620 217,143,320 -276,636 4.70% 568,832,132
2019-01-22 2019-01-18 2.620 217,419,956 -504,898 4.71% 569,556,812
2019-01-21 2019-01-17 2.606 217,924,854 +34,769 4.72% 567,996,222
2019-01-18 2019-01-16 2.580 217,890,085 +34,254 4.72% 562,140,061
2019-01-17 2019-01-15 2.553 217,855,831 +972,005 4.72% 556,287,056
2019-01-16 2019-01-14 2.501 216,883,826 +58,955 4.70% 542,327,250
2019-01-15 2019-01-11 2.514 216,824,871 +1,245,755 4.69% 545,048,507
2019-01-14 2019-01-10 2.461 215,579,116 -394,546 4.67% 530,508,184
2019-01-11 2019-01-09 2.461 215,973,662 +1,619,001 4.68% 531,479,103
2019-01-10 2019-01-08 2.448 214,354,661 +515,480 4.64% 524,658,987
2019-01-09 2019-01-07 2.448 213,839,181 +36,142 4.63% 523,397,288
2019-01-08 2019-01-04 2.408 213,803,039 -398,481 4.63% 514,822,737
2019-01-07 2019-01-03 2.395 214,201,520 +12,093 4.64% 512,948,282
2019-01-04 2019-01-02 2.448 214,189,427 +343,150 4.64% 524,254,557
2019-01-03 2018-12-31 2.434 213,846,277 -403,390 4.63% 520,585,387
2019-01-02 2018-12-27 2.408 214,249,667 +74,375 4.64% 515,898,185
2018-12-28 2018-12-24 2.421 214,175,292 +2,703,549 4.64% 518,552,717
2018-12-27 2018-12-20 2.474 211,471,743 -99,165 4.58% 523,198,401
2018-12-21 2018-12-19 2.434 211,570,908 -2,041 4.58% 515,046,250
2018-12-20 2018-12-18 2.368 211,572,949 -625,984 4.58% 501,055,262
2018-12-19 2018-12-17 2.381 212,198,933 +280,945 4.59% 505,345,215
2018-12-18 2018-12-14 2.448 211,917,988 +1,203,139 4.59% 518,694,935
2018-12-17 2018-12-13 2.434 210,714,849 -399,822 4.56% 512,962,268
2018-12-14 2018-12-12 2.408 211,114,671 -698,090 4.57% 508,349,335
2018-12-13 2018-12-11 2.408 211,812,761 +83,747 4.59% 510,030,287
2018-12-12 2018-12-10 2.421 211,729,014 -224,332 4.58% 512,629,886
2018-12-11 2018-12-07 2.487 211,953,346 -2,636,205 4.59% 527,194,151
2018-12-10 2018-12-06 2.501 214,589,551 +939,973 4.65% 536,590,318
2018-12-07 2018-12-05 2.540 213,649,578 +1,921,849 4.63% 542,719,873
2018-12-06 2018-12-04 2.553 211,727,729 +87,374 4.58% 540,639,167
2018-12-05 2018-12-03 2.540 211,640,355 +63,339 4.58% 537,615,977
2018-12-04 2018-11-30 2.540 211,577,016 -2,630,006 4.58% 537,455,081
2018-12-03 2018-11-29 2.434 214,207,022 +174,144 4.64% 521,463,582
2018-11-30 2018-11-28 2.461 214,032,878 +4,535 4.63% 526,703,122
2018-11-29 2018-11-27 2.461 214,028,343 -75,130 4.63% 526,691,962
2018-11-28 2018-11-26 2.487 214,103,473 +3,089,480 4.64% 532,542,188
2018-11-27 2018-11-23 2.434 211,013,993 +187,447 4.57% 513,690,502
2018-11-26 2018-11-22 2.474 210,826,546 -3,446,323 4.56% 521,602,131
2018-11-23 2018-11-21 2.474 214,272,869 -4,602,385 4.64% 530,128,616
2018-11-22 2018-11-20 2.474 218,875,254 -646,769 4.74% 541,515,293
2018-11-21 2018-11-19 2.501 219,522,023 +428,483 4.75% 548,924,174
2018-11-20 2018-11-16 2.448 219,093,540 +38,926 4.74% 536,257,967
2018-11-19 2018-11-15 2.421 219,054,614 -4,074,787 4.74% 530,366,338
2018-11-16 2018-11-14 2.421 223,129,401 +451,914 4.83% 540,232,050
2018-11-15 2018-11-13 2.421 222,677,487 +260,008 4.82% 539,137,894
2018-11-14 2018-11-12 2.434 222,417,479 -176,412 4.82% 541,451,042
2018-11-13 2018-11-09 2.381 222,593,891 +13,133,032 4.82% 530,100,487
2018-11-12 2018-11-08 2.421 209,460,859 +87,677 4.54% 507,138,319
2018-11-09 2018-11-07 2.448 209,373,182 -169,308 4.53% 512,466,214
2018-11-08 2018-11-06 2.381 209,542,490 -383,964 4.54% 499,018,978
2018-11-07 2018-11-05 2.355 209,926,454 +30,909 4.55% 494,378,561
2018-11-06 2018-11-02 2.381 209,895,545 +196,184 4.54% 499,859,767
2018-11-05 2018-11-01 2.315 209,699,361 -306,870 4.54% 485,520,546
2018-11-02 2018-10-31 2.315 210,006,231 -505,996 4.55% 486,231,047
2018-11-01 2018-10-30 2.276 210,512,227 -74,072 4.56% 479,047,115
2018-10-31 2018-10-29 2.249 210,586,299 +523,643 4.56% 473,643,400
2018-10-30 2018-10-26 2.276 210,062,656 -454,412 4.55% 478,024,060
2018-10-29 2018-10-25 2.289 210,517,068 -95,156 4.56% 481,843,353
2018-10-26 2018-10-24 2.289 210,612,224 -185,785 4.56% 482,061,152
2018-10-25 2018-10-23 2.302 210,798,009 +103,625 4.56% 485,275,326
2018-10-24 2018-10-22 2.381 210,694,384 -554,934 4.56% 501,762,178
2018-10-23 2018-10-19 2.289 211,249,318 -357,813 4.57% 483,519,369
2018-10-22 2018-10-18 2.342 211,607,131 -194,326 4.58% 495,536,926
2018-10-19 2018-10-16 2.355 211,801,457 -704,287 4.59% 498,794,209
2018-10-18 2018-10-15 2.342 212,505,744 -453,653 4.60% 497,641,278
2018-10-16 2018-10-12 2.368 212,959,397 -994,680 4.61% 504,338,702
2018-10-15 2018-10-11 2.408 213,954,077 +2,804,982 4.63% 515,186,425
2018-10-12 2018-10-10 2.487 211,149,095 +190,169 4.57% 525,193,727
2018-10-11 2018-10-09 2.487 210,958,926 -177,546 4.57% 524,720,718
2018-10-10 2018-10-08 2.501 211,136,472 -49,129 4.57% 527,955,747
2018-10-09 2018-10-05 2.501 211,185,601 +5,442 4.57% 528,078,596
2018-10-08 2018-10-04 2.527 211,180,159 +707,840 4.57% 533,652,977
2018-10-05 2018-10-03 2.540 210,472,319 +177,038 4.56% 534,648,893
2018-10-04 2018-10-02 2.514 210,295,281 +1,895,342 4.55% 528,634,600
2018-10-03 2018-09-28 2.620 208,399,939 +50,046 4.51% 545,927,831
2018-10-02 2018-09-27 2.606 208,349,893 +396,058 4.51% 543,040,180
2018-09-28 2018-09-26 2.620 207,953,835 +179,889 4.50% 544,759,209
2018-09-27 2018-09-24 2.606 207,773,946 -458,037 4.50% 541,539,040
2018-09-26 2018-09-21 2.673 208,231,983 +160,350 4.51% 556,507,807
2018-09-24 2018-09-20 2.633 208,071,633 -99,770 4.51% 547,820,663
2018-09-21 2018-09-19 2.620 208,171,403 -1,552,487 4.51% 545,329,154
2018-09-20 2018-09-18 2.620 209,723,890 -1,752,028 4.54% 549,396,074
2018-09-19 2018-09-17 2.567 211,475,918 +158,726 4.58% 542,794,084
2018-09-18 2018-09-14 2.567 211,317,192 -256,985 4.58% 542,386,683
2018-09-17 2018-09-13 2.553 211,574,177 -154,190 4.58% 540,247,077
2018-09-14 2018-09-12 2.527 211,728,367 +913,050 4.58% 535,038,301
2018-09-13 2018-09-11 2.540 210,815,317 +637,925 4.56% 535,520,188
2018-09-12 2018-09-10 2.567 210,177,392 +131,397 4.55% 539,461,164
2018-09-11 2018-09-07 2.620 210,045,995 +51,397 4.55% 550,239,865
2018-09-10 2018-09-06 2.633 209,994,598 +556,295 4.55% 552,883,534
2018-09-07 2018-09-05 2.620 209,438,303 +217,681 4.53% 548,647,946
2018-09-06 2018-09-04 2.646 209,220,622 -42,327 4.53% 553,613,843
2018-09-05 2018-09-03 2.633 209,262,949 +34,768 4.53% 550,957,215
2018-09-04 2018-08-31 2.659 209,228,181 +81,384 4.53% 556,402,014
2018-09-03 2018-08-30 2.659 209,146,797 -3,023 4.53% 556,185,589
2018-08-31 2018-08-29 2.699 209,149,820 +13,605 4.53% 564,495,026
2018-08-30 2018-08-28 2.673 209,136,215 +56,990 4.53% 558,924,401
2018-08-29 2018-08-27 2.686 209,079,225 +1,328,306 4.53% 561,538,292
2018-08-28 2018-08-24 2.673 207,750,919 +4,703,795 4.50% 555,222,145
2018-08-27 2018-08-23 2.686 203,047,124 +429,315 4.40% 545,337,468
2018-08-24 2018-08-22 2.699 202,617,809 +302,335 4.39% 546,865,139
2018-08-23 2018-08-21 2.739 202,315,474 +54,420 4.38% 554,079,271
2018-08-22 2018-08-20 2.686 202,261,054 -116,399 4.38% 543,226,266
2018-08-21 2018-08-17 2.620 202,377,453 +400,593 4.38% 530,151,229
2018-08-20 2018-08-16 2.606 201,976,860 +409,663 4.37% 526,429,598
2018-08-17 2018-08-15 2.646 201,567,197 -489,781 4.36% 533,362,293
2018-08-16 2018-08-14 2.712 202,056,978 -761,883 4.37% 548,024,748
2018-08-15 2018-08-13 2.699 202,818,861 +1,528,300 4.39% 547,407,778
2018-08-14 2018-08-10 2.752 201,290,561 +78,916 4.36% 553,935,504
2018-08-13 2018-08-09 2.831 201,211,645 +210,122 4.36% 569,690,978
2018-08-10 2018-08-08 2.845 201,001,523 +1,724,818 4.35% 571,755,387
2018-08-09 2018-08-07 2.818 199,276,705 +8,898,127 4.31% 561,576,071
2018-08-08 2018-08-06 2.792 190,378,578 +1,815,518 4.12% 531,462,946
2018-08-07 2018-08-03 2.792 188,563,060 +263,031 4.08% 526,394,726
2018-08-06 2018-08-02 2.805 188,300,029 +1,844,239 4.08% 528,151,728
2018-08-03 2018-08-01 2.871 186,455,790 -2,923,573 4.04% 535,313,338
2018-08-02 2018-07-31 3.003 189,379,363 -220,704 4.10% 568,762,514
2018-08-01 2018-07-30 3.083 189,600,067 -5,192,593 4.11% 584,476,244
2018-07-31 2018-07-27 3.083 194,792,660 +1,035,208 4.22% 600,483,345
2018-07-30 2018-07-26 3.043 193,757,452 +4,655,949 4.20% 589,601,673
2018-07-27 2018-07-25 3.056 189,101,503 +1,035,495 4.09% 577,935,560
2018-07-26 2018-07-24 3.003 188,066,008 +1,258,195 4.07% 564,818,119
2018-07-25 2018-07-23 3.056 186,807,813 -1,172,183 4.04% 570,925,542
2018-07-24 2018-07-20 3.030 187,979,996 +254,944 4.07% 569,533,894
2018-07-23 2018-07-19 2.924 187,725,052 -22,675 4.06% 548,892,079
2018-07-20 2018-07-18 2.924 187,747,727 -3,787,013 4.07% 548,958,379
2018-07-19 2018-07-17 2.897 191,534,740 +716,533 4.15% 554,963,126
2018-07-18 2018-07-16 2.897 190,818,207 +1,079,333 4.13% 552,887,005
2018-07-17 2018-07-13 2.937 189,738,874 -1,436,315 4.11% 557,290,642
2018-07-16 2018-07-12 2.897 191,175,189 -16,628 4.14% 553,921,344
2018-07-13 2018-07-11 2.871 191,191,817 +1,996,919 4.14% 548,910,440
2018-07-12 2018-07-10 2.911 189,194,898 +10,287,683 4.10% 550,686,663
2018-07-11 2018-07-09 2.924 178,907,215 +3,379,947 3.87% 523,109,474
2018-07-10 2018-07-06 2.845 175,527,268 +5,718,503 3.80% 499,293,038
2018-07-09 2018-07-05 2.884 169,808,765 +2,752,383 3.68% 489,766,475
2018-07-06 2018-07-04 3.244 167,056,382 -121,614 3.62% 541,852,028
2018-07-05 2018-07-03 3.313 167,177,996 +2,481,999 3.62% 553,832,950
2018-07-04 2018-06-29 3.327 164,695,997 -613,221 3.74% 547,893,388
2018-07-03 2018-06-28 3.188 165,309,218 -981,154 3.75% 527,019,496
2018-06-29 2018-06-27 3.202 166,290,372 +1,015,783 3.77% 532,452,486
2018-06-28 2018-06-26 3.299 165,274,589 -34,629 3.75% 545,236,369
2018-06-27 2018-06-25 3.341 165,309,218 +272,931 3.75% 552,224,777
2018-06-26 2018-06-22 3.368 165,036,287 -1,607,589 3.74% 555,888,247
2018-06-25 2018-06-21 3.327 166,643,876 +382,091 3.78% 554,373,388
2018-06-22 2018-06-20 3.368 166,261,785 +767,608 3.77% 560,016,066
2018-06-21 2018-06-19 3.341 165,494,177 +1,094,111 3.75% 552,842,642
2018-06-20 2018-06-15 3.465 164,400,066 +1,034,540 3.73% 569,696,787
2018-06-19 2018-06-14 3.632 163,365,526 +79,358 3.71% 593,285,154
2018-06-15 2018-06-13 3.632 163,286,168 +1,831,007 3.70% 592,996,954
2018-06-14 2018-06-12 3.646 161,455,161 +2,201,824 3.66% 588,585,359
2018-06-13 2018-06-11 3.535 159,253,337 +308,469 3.61% 562,899,024
2018-06-12 2018-06-08 3.576 158,944,868 +2,759,069 3.61% 568,418,220
2018-06-11 2018-06-07 3.590 156,185,799 +1,465,551 3.54% 560,716,172
2018-06-08 2018-06-06 3.604 154,720,248 +2,547,393 3.51% 557,599,371
2018-06-07 2018-06-05 3.590 152,172,855 -2,015,695 3.45% 546,309,468
2018-06-06 2018-06-04 3.576 154,188,550 +2,071,534 3.50% 551,408,688
2018-06-05 2018-06-01 3.521 152,117,016 +9,434,643 3.45% 535,566,357
2018-06-04 2018-05-31 3.507 142,682,373 -18,412,390 3.24% 500,371,562
2018-06-01 2018-05-30 3.507 161,094,763 -1,043,183 3.65% 564,941,811
2018-05-31 2018-05-29 3.659 162,137,946 -2,549,124 3.68% 593,321,885
2018-05-30 2018-05-28 3.687 164,687,070 -1,735,777 3.74% 607,215,590
2018-05-29 2018-05-25 3.673 166,422,847 +473,263 3.78% 611,308,726
2018-05-28 2018-05-24 3.715 165,949,584 -2,956,009 3.76% 616,471,120
2018-05-25 2018-05-23 3.715 168,905,593 -1,073,281 3.83% 627,452,131
2018-05-24 2018-05-21 3.632 169,978,874 +891,696 3.86% 617,302,468
2018-05-23 2018-05-18 3.646 169,087,178 -3,061,994 3.84% 616,407,904
2018-05-21 2018-05-17 3.632 172,149,172 +950,854 3.91% 625,184,214
2018-05-18 2018-05-16 3.618 171,198,318 -317,433 3.88% 619,358,033
2018-05-17 2018-05-15 3.632 171,515,751 +1,088,988 3.89% 622,883,856
2018-05-16 2018-05-14 3.590 170,426,763 +5,711,924 3.87% 611,842,067
2018-05-15 2018-05-11 3.576 164,714,839 +2,908,761 3.74% 589,052,775
2018-05-14 2018-05-10 3.562 161,806,078 +2,237,903 3.67% 576,407,640
2018-05-11 2018-05-09 3.590 159,568,175 -174,054 3.62% 572,859,100
2018-05-10 2018-05-08 3.604 159,742,229 +24,846 3.62% 575,698,188
2018-05-09 2018-05-07 3.604 159,717,383 -356,390 3.62% 575,608,645
2018-05-08 2018-05-04 3.576 160,073,773 +805,124 3.63% 572,455,407
2018-05-07 2018-05-03 3.548 159,268,649 +167,373 3.61% 565,160,806
2018-05-04 2018-05-02 3.590 159,101,276 +1,617,461 3.61% 571,182,905
2018-05-03 2018-04-30 3.590 157,483,815 -1,518,119 3.57% 565,376,125
2018-05-02 2018-04-27 3.465 159,001,934 +1,432,095 3.61% 550,990,600
2018-04-30 2018-04-26 3.424 157,569,839 +554,792 3.57% 539,475,615
2018-04-27 2018-04-25 3.341 157,015,047 +1,017,226 3.56% 524,517,630
2018-04-26 2018-04-24 3.313 155,997,821 +402,561 3.54% 516,794,886
2018-04-25 2018-04-23 3.271 155,595,260 +243,846 3.53% 508,991,043
2018-04-24 2018-04-20 3.341 155,351,414 -370,095 3.52% 518,960,170
2018-04-23 2018-04-19 3.341 155,721,509 -1,246,412 3.53% 520,196,493
2018-04-20 2018-04-18 3.341 156,967,921 -118,315 3.56% 524,360,203
2018-04-19 2018-04-17 3.271 157,086,236 -28,179,317 3.56% 513,868,398
2018-04-18 2018-04-16 3.327 185,265,553 -20,975,051 4.20% 616,322,032
2018-04-17 2018-04-13 3.341 206,240,604 +5,927,324 4.68% 688,958,383
2018-04-16 2018-04-12 3.341 200,313,280 +517,992 4.54% 669,157,822
2018-04-13 2018-04-11 3.341 199,795,288 +1,245,199 4.53% 667,427,441
2018-04-12 2018-04-10 3.327 198,550,089 +126,973 4.50% 660,515,634
2018-04-11 2018-04-09 3.341 198,423,116 +692,580 4.50% 662,843,622
2018-04-10 2018-04-06 3.299 197,730,536 -180,785 4.49% 652,307,654
2018-04-09 2018-04-04 3.313 197,911,321 -1,531,151 4.49% 655,647,354
2018-04-06 2018-04-03 3.271 199,442,472 +734,420 4.52% 652,426,249
2018-04-04 2018-03-29 3.257 198,708,052 -363,604 4.51% 647,269,439
2018-04-03 2018-03-28 3.216 199,071,656 -2,855,447 4.52% 640,175,705
2018-03-29 2018-03-27 3.271 201,927,103 -1,701,967 4.58% 660,554,099
2018-03-28 2018-03-26 3.188 203,629,070 -6,889,622 4.62% 649,186,362
2018-03-27 2018-03-23 3.230 210,518,692 +37,112,150 4.78% 679,905,193
2018-03-26 2018-03-22 3.271 173,406,542 +76,473 3.93% 567,256,205
2018-03-23 2018-03-21 3.271 173,330,069 -345,570 3.93% 567,006,042
2018-03-22 2018-03-20 3.271 173,675,639 -443,683 3.94% 568,136,488
2018-03-21 2018-03-19 3.271 174,119,322 -215,710 3.95% 569,587,886
2018-03-20 2018-03-16 3.244 174,335,032 +3,074,763 3.95% 565,460,532
2018-03-19 2018-03-15 3.341 171,260,269 -543,963 3.88% 572,104,598
2018-03-16 2018-03-14 3.396 171,804,232 -2,164 7.18% 583,447,409
2018-03-15 2018-03-13 3.396 171,806,396 -2,017,055 7.18% 583,454,758
2018-03-14 2018-03-12 3.465 173,823,451 -3,375,225 7.27% 602,351,714
2018-03-13 2018-03-09 3.438 177,198,676 +6,516,016 7.41% 609,135,524
2018-03-12 2018-03-08 3.465 170,682,660 +499,234 7.14% 591,467,908
2018-03-09 2018-03-07 3.327 170,183,426 -460,276 7.11% 566,148,392
2018-03-08 2018-03-06 3.424 170,643,702 -1,888,722 7.13% 584,236,911
2018-03-07 2018-03-05 3.368 172,532,424 +510,778 7.21% 581,137,327
2018-03-06 2018-03-02 3.424 172,021,646 -442,339 7.19% 588,954,611
2018-03-05 2018-03-01 3.493 172,463,985 -1,065,562 7.21% 602,421,872
2018-03-02 2018-02-28 3.465 173,529,547 +88,016 7.25% 601,333,247
2018-03-01 2018-02-27 3.410 173,441,531 -509,335 7.25% 591,411,792
2018-02-28 2018-02-26 3.396 173,950,866 -93,624 7.27% 590,737,382
2018-02-27 2018-02-23 3.327 174,044,490 -428,880 7.28% 578,992,975
2018-02-26 2018-02-22 3.230 174,473,370 -223,645 7.29% 563,490,819
2018-02-23 2018-02-21 3.202 174,697,015 +354,947 7.30% 559,370,087
2018-02-22 2018-02-20 3.216 174,342,068 +440,076 7.29% 560,650,162
2018-02-21 2018-02-15 3.230 173,901,992 -3,917,403 7.27% 561,645,459
2018-02-20 2018-02-13 3.119 177,819,395 -1,908,922 7.43% 554,579,000
2018-02-14 2018-02-12 3.105 179,728,317 -2,038,781 7.51% 558,041,246
2018-02-13 2018-02-09 3.271 181,767,098 -593,021 7.60% 594,605,676
2018-02-12 2018-02-08 3.438 182,360,119 -1,616,018 7.62% 626,878,423
2018-02-09 2018-02-07 3.341 183,976,137 +1,504,355 7.69% 614,582,673
2018-02-08 2018-02-06 3.368 182,471,782 +3,698,084 7.63% 614,615,857
2018-02-07 2018-02-05 3.548 178,773,698 +1,641,990 7.47% 634,373,983
2018-02-06 2018-02-02 3.618 177,131,708 -1,605,918 7.41% 640,823,739
2018-02-05 2018-02-01 3.604 178,737,626 -1,799,263 7.47% 644,156,076
2018-02-02 2018-01-31 3.590 180,536,889 -349,461 7.55% 648,138,012
2018-02-01 2018-01-30 3.604 180,886,350 -530,977 7.56% 651,899,905
2018-01-31 2018-01-29 3.604 181,417,327 +1,038,869 7.58% 653,813,503
2018-01-30 2018-01-26 3.604 180,378,458 +44,440 7.54% 650,069,503
2018-01-29 2018-01-25 3.576 180,334,018 -6,752,647 7.54% 644,910,042
2018-01-26 2018-01-24 3.535 187,086,665 +517,991 7.82% 661,279,086
2018-01-25 2018-01-23 3.465 186,568,674 -5,946,081 7.80% 646,517,832
2018-01-24 2018-01-22 3.410 192,514,755 -5,230,416 8.05% 656,448,866
2018-01-23 2018-01-19 3.465 197,745,171 -529,534 8.27% 685,247,831
2018-01-22 2018-01-18 3.479 198,274,705 -23,086 8.29% 689,831,160
2018-01-19 2018-01-17 3.424 198,297,791 +507,891 8.29% 678,916,875
2018-01-18 2018-01-16 3.396 197,789,900 +41,843 8.27% 671,694,774
2018-01-17 2018-01-15 3.382 197,748,057 +897,468 8.27% 668,811,644
2018-01-16 2018-01-12 3.382 196,850,589 +1,679,504 8.23% 665,776,281
2018-01-15 2018-01-11 3.396 195,171,085 -999,911 8.16% 662,801,275
2018-01-12 2018-01-10 3.382 196,170,996 +191,902 8.20% 663,477,802
2018-01-11 2018-01-09 3.382 195,979,094 +17,315 8.19% 662,828,763
2018-01-10 2018-01-08 3.382 195,961,779 -1,173,056 8.19% 662,770,201
2018-01-09 2018-01-05 3.382 197,134,835 -493,463 8.24% 666,737,641
2018-01-08 2018-01-04 3.285 197,628,298 -235,188 8.26% 649,231,003
2018-01-05 2018-01-03 3.299 197,863,486 -94,400 8.27% 652,746,253
2018-01-04 2018-01-02 3.257 197,957,886 -1,699,710 8.28% 644,825,856
2018-01-03 2017-12-29 3.202 199,657,596 +20,201 8.35% 639,292,474
2018-01-02 2017-12-28 3.188 199,637,395 +564,163 8.35% 636,460,571
2017-12-29 2017-12-27 3.160 199,073,232 -211,092 8.32% 629,143,173
2017-12-28 2017-12-22 3.105 199,284,324 +4,347,377 8.33% 618,760,997
2017-12-27 2017-12-21 3.119 194,936,947 -101,001 8.15% 607,964,824
2017-12-22 2017-12-20 3.119 195,037,948 -1,114,726 8.15% 608,279,824
2017-12-21 2017-12-19 3.119 196,152,674 +249,617 8.20% 611,756,405
2017-12-20 2017-12-18 3.119 195,903,057 -773,380 8.19% 610,977,905
2017-12-19 2017-12-15 3.105 196,676,437 -6,051,411 8.22% 610,663,728
2017-12-18 2017-12-14 3.091 202,727,848 -1,682,391 8.48% 626,642,790
2017-12-15 2017-12-13 3.036 204,410,239 +1,862,750 8.55% 620,509,643
2017-12-14 2017-12-12 3.008 202,547,489 +4,833,199 8.47% 609,239,947
2017-12-13 2017-12-11 3.022 197,714,290 +20,439,051 8.27% 597,442,794
2017-12-12 2017-12-08 3.008 177,275,239 +1,272,615 7.41% 533,223,876
2017-12-11 2017-12-07 3.022 176,002,624 -261,089 7.36% 531,835,607
2017-12-08 2017-12-06 3.451 176,263,713 +421,877 7.37% 608,364,741
2017-12-07 2017-12-05 3.548 175,841,836 +1,044,641 7.35% 623,970,344
2017-12-06 2017-12-04 3.590 174,797,195 -4,053,032 7.31% 627,532,174
2017-12-05 2017-12-01 3.562 178,850,227 +99,559 7.48% 637,124,628
2017-12-04 2017-11-30 3.521 178,750,668 -985,844 7.47% 629,336,853
2017-12-01 2017-11-29 3.535 179,736,512 +3,384,981 7.51% 635,299,135
2017-11-30 2017-11-28 3.604 176,351,531 +253,225 7.37% 635,556,781
2017-11-29 2017-11-27 3.604 176,098,306 -363,604 7.36% 634,644,178
2017-11-28 2017-11-24 3.618 176,461,910 +1,279,149 7.38% 638,400,557
2017-11-27 2017-11-23 3.673 175,182,761 -30,300 7.32% 643,485,870
2017-11-24 2017-11-22 3.687 175,213,061 +578,592 7.32% 646,025,837
2017-11-23 2017-11-21 3.715 174,634,469 +1,978,180 7.30% 648,733,815
2017-11-22 2017-11-20 3.659 172,656,289 +672,379 7.22% 631,812,339
2017-11-21 2017-11-17 3.715 171,983,910 +234,517 7.19% 638,887,493
2017-11-20 2017-11-16 3.950 171,749,393 +899,271 7.18% 678,487,491
2017-11-17 2017-11-15 3.964 170,850,122 -2,192,044 7.14% 677,303,158
2017-11-16 2017-11-14 3.978 173,042,166 +2,191,725 7.23% 688,391,681
2017-11-15 2017-11-13 3.909 170,850,441 +3,260,894 7.14% 667,831,633
2017-11-14 2017-11-10 3.964 167,589,547 -2,043,109 7.01% 664,377,222
2017-11-13 2017-11-09 3.992 169,632,656 -2,552,443 7.09% 677,179,378
2017-11-10 2017-11-08 3.895 172,185,099 +2,203,629 7.20% 670,661,937
2017-11-09 2017-11-07 3.756 169,981,470 +79,358 7.11% 638,517,266
2017-11-08 2017-11-06 3.729 169,902,112 +95,229 7.10% 633,509,062
2017-11-07 2017-11-03 3.798 169,806,883 -274,146 7.10% 644,922,646
2017-11-06 2017-11-02 3.756 170,081,029 -514,023 7.11% 638,891,249
2017-11-03 2017-11-01 3.646 170,595,052 -161,602 7.13% 621,904,863
2017-11-02 2017-10-31 3.646 170,756,654 +53,970 7.14% 622,493,984
2017-11-01 2017-10-30 3.646 170,702,684 +2,204,710 7.14% 622,297,236
2017-10-31 2017-10-27 3.618 168,497,974 +326,090 7.04% 609,588,780
2017-10-30 2017-10-26 3.673 168,171,884 -18,758 7.03% 617,733,334
2017-10-27 2017-10-25 3.659 168,190,642 -533,863 7.03% 615,470,908
2017-10-26 2017-10-24 3.590 168,724,505 -399,676 7.05% 605,730,861
2017-10-25 2017-10-23 3.465 169,124,181 -137,073 7.07% 586,067,299
2017-10-24 2017-10-20 3.493 169,261,254 -1,236,575 7.08% 591,234,637
2017-10-23 2017-10-19 3.438 170,497,829 -188,746 7.13% 586,100,792
2017-10-20 2017-10-18 3.535 170,686,575 -28,973 7.14% 603,311,104
2017-10-19 2017-10-17 3.521 170,715,548 +53,386 7.14% 601,047,185
2017-10-18 2017-10-16 3.521 170,662,162 +259,717 7.13% 600,859,226
2017-10-17 2017-10-13 3.521 170,402,445 -112,544 7.12% 599,944,826
2017-10-16 2017-10-12 3.507 170,514,989 +67,815 7.13% 597,977,519
2017-10-13 2017-10-11 3.479 170,447,174 -217,061 7.13% 593,014,484
2017-10-12 2017-10-10 3.451 170,664,235 +285,689 7.13% 589,038,443
2017-10-11 2017-10-09 3.410 170,378,546 +1,205,196 7.12% 580,967,434
2017-10-10 2017-10-06 3.451 169,173,350 +105,330 7.07% 583,892,734
2017-10-09 2017-10-04 3.493 169,068,020 +1,539,545 7.07% 590,559,665
2017-10-06 2017-10-03 3.479 167,528,475 +617,550 7.00% 582,859,837
2017-10-04 2017-09-29 3.465 166,910,925 -1,266,121 6.98% 578,397,686
2017-10-03 2017-09-28 3.465 168,177,046 -139,237 7.03% 582,785,185
2017-09-29 2017-09-27 3.368 168,316,283 +404,333 7.04% 566,936,188
2017-09-28 2017-09-26 3.368 167,911,950 +52,009,150 7.02% 565,574,282
2017-09-27 2017-09-25 3.341 115,902,800 +1,854,147 4.85% 387,179,848
2017-09-26 2017-09-22 3.424 114,048,653 -459,555 4.77% 390,471,093
2017-09-25 2017-09-21 3.479 114,508,208 -438,633 4.79% 398,393,380
2017-09-22 2017-09-20 3.535 114,946,841 -274,891 4.81% 406,292,677
2017-09-21 2017-09-19 3.521 115,221,732 -51,332,385 4.82% 405,667,196
2017-09-20 2017-09-18 3.535 166,554,117 +164,983 6.96% 588,704,461
2017-09-19 2017-09-15 3.590 166,389,134 +2,877,089 6.96% 597,346,742
2017-09-18 2017-09-14 3.438 163,512,045 +69,258 6.84% 562,086,565
2017-09-15 2017-09-13 3.424 163,442,787 +261,160 6.83% 559,582,967
2017-09-14 2017-09-12 3.451 163,181,627 +825,324 6.82% 563,212,623
2017-09-13 2017-09-11 3.451 162,356,303 +2,115,791 6.79% 560,364,062
2017-09-12 2017-09-08 3.438 160,240,512 +1,529,655 6.70% 550,840,392
2017-09-11 2017-09-07 3.465 158,710,857 +2,664,987 6.63% 549,981,928
2017-09-08 2017-09-06 3.479 156,045,870 +758,691 6.52% 542,909,917
2017-09-07 2017-09-05 3.535 155,287,179 +28,858 6.49% 548,880,188
2017-09-06 2017-09-04 3.479 155,258,321 +2,278,679 6.49% 540,169,901
2017-09-05 2017-09-01 3.576 152,979,642 +166,708 6.40% 547,085,394
2017-09-04 2017-08-31 3.562 152,812,934 +5,355,586 6.39% 544,371,038
2017-09-01 2017-08-30 3.576 147,457,348 +1,000,597 6.16% 527,336,581
2017-08-31 2017-08-29 3.618 146,456,751 +652,179 6.12% 529,848,461
2017-08-30 2017-08-28 3.590 145,804,572 -217,874 6.10% 523,446,958
2017-08-29 2017-08-25 3.562 146,022,446 +80,801 6.10% 520,181,037
2017-08-28 2017-08-24 3.535 145,941,645 -553,020 6.10% 515,847,336
2017-08-25 2017-08-22 3.632 146,494,665 -51,589 6.12% 532,016,221
2017-08-24 2017-08-21 3.646 146,546,254 +205,009 6.13% 534,234,886
2017-08-22 2017-08-18 3.632 146,341,245 +312,019 6.12% 531,459,055
2017-08-21 2017-08-17 3.646 146,029,226 -1,445,297 6.10% 532,350,058
2017-08-18 2017-08-16 3.562 147,474,523 +2,640,237 6.17% 525,353,824
2017-08-17 2017-08-15 3.479 144,834,286 -360,578 6.05% 503,902,924
2017-08-16 2017-08-14 3.465 145,194,864 +420,927 6.07% 503,144,856
2017-08-15 2017-08-11 3.327 144,773,937 +431,897 6.05% 481,618,766
2017-08-14 2017-08-10 3.438 144,342,040 -181,089 6.03% 496,188,042
2017-08-11 2017-08-09 3.521 144,523,129 +47,615 6.04% 508,830,161
2017-08-10 2017-08-08 3.493 144,475,514 +347,732 6.04% 504,657,304
2017-08-09 2017-08-07 3.479 144,127,782 -297,232 6.03% 501,444,877
2017-08-08 2017-08-04 3.507 144,425,014 -143,205 6.04% 506,482,814
2017-08-07 2017-08-03 3.493 144,568,219 -684,315 6.04% 504,981,125
2017-08-04 2017-08-02 3.521 145,252,534 -3,576,679 6.07% 511,398,216
2017-08-03 2017-08-01 3.618 148,829,213 -2,470,199 6.22% 538,431,509
2017-08-02 2017-07-31 3.687 151,299,412 -2,203,268 6.33% 557,854,128
2017-08-01 2017-07-28 3.604 153,502,680 -598,792 6.42% 553,211,353
2017-07-31 2017-07-27 3.618 154,101,472 -1,141,313 6.44% 557,505,388
2017-07-28 2017-07-26 3.604 155,242,785 +24,529 6.49% 559,482,552
2017-07-27 2017-07-25 3.548 155,218,256 -318,305 6.49% 550,788,088
2017-07-26 2017-07-24 3.576 155,536,561 +1,213,457 6.50% 556,229,441
2017-07-25 2017-07-21 3.604 154,323,104 -500,677 6.45% 556,168,096
2017-07-24 2017-07-20 3.618 154,823,781 -1,380,830 6.47% 560,118,543
2017-07-21 2017-07-19 3.576 156,204,611 -683,922 6.53% 558,618,520
2017-07-20 2017-07-18 3.507 156,888,533 -144,287 6.56% 550,191,020
2017-07-19 2017-07-17 3.465 157,032,820 -950,854 6.56% 544,167,014
2017-07-18 2017-07-14 3.535 157,983,674 -90,901 6.60% 558,411,256
2017-07-17 2017-07-13 3.548 158,074,575 +826,767 6.61% 560,923,664
2017-07-14 2017-07-12 3.479 157,247,808 +2,033,426 6.57% 547,091,662
2017-07-13 2017-07-11 3.493 155,214,382 -183,245 6.49% 542,168,492
2017-07-12 2017-07-10 3.507 155,397,627 -674,810 6.50% 544,962,574
2017-07-11 2017-07-07 3.521 156,072,437 -2,886 6.52% 549,492,416
2017-07-10 2017-07-06 3.507 156,075,323 +1,044,356 6.52% 547,339,181
2017-07-07 2017-07-05 3.493 155,030,967 -1,483,274 6.48% 541,527,818
2017-07-06 2017-07-04 3.465 156,514,241 -2,193,167 6.54% 542,369,978
2017-07-05 2017-07-03 3.507 158,707,408 -373,704 6.63% 556,569,616
2017-07-04 2017-06-30 3.451 159,081,112 +12,985 6.65% 549,059,916
2017-07-03 2017-06-29 3.493 159,068,127 -102,444 6.65% 555,629,739
2017-06-30 2017-06-28 3.438 159,170,571 +1,722,791 6.65% 547,162,379
2017-06-29 2017-06-27 3.507 157,447,780 +4,320,055 6.58% 552,152,238
2017-06-28 2017-06-26 3.604 153,127,725 +1,281,272 6.40% 551,860,045
2017-06-27 2017-06-23 3.632 151,846,453 +2,086,395 6.35% 551,452,001
2017-06-26 2017-06-22 3.687 149,760,058 +202,487 6.26% 552,178,395
2017-06-23 2017-06-21 3.632 149,557,571 -851,780 6.25% 543,139,600
2017-06-22 2017-06-20 3.548 150,409,351 +1,354,858 6.29% 533,723,809
2017-06-21 2017-06-19 3.548 149,054,493 -290,018 6.23% 528,916,129
2017-06-20 2017-06-16 3.479 149,344,511 +1,965,437 6.24% 519,594,758
2017-06-19 2017-06-15 3.576 147,379,074 +1,983,951 6.16% 527,056,658
2017-06-16 2017-06-14 3.673 145,395,123 -2,256,654 6.08% 534,069,144
2017-06-15 2017-06-13 3.743 147,651,777 +18,296,630 6.17% 552,591,520
2017-06-14 2017-06-12 3.535 129,355,147 +875,881 5.41% 457,220,473
2017-06-13 2017-06-09 3.548 128,479,266 -815,425 5.37% 455,905,452
2017-06-12 2017-06-08 3.493 129,294,691 +93,787 5.41% 451,630,234
2017-06-09 2017-06-07 3.604 129,200,904 +2,940,057 5.40% 465,629,701
2017-06-08 2017-06-06 3.576 126,260,847 -2,494,901 5.28% 451,533,710
2017-06-07 2017-06-05 3.646 128,755,748 +4,019,557 5.38% 469,379,533
2017-06-06 2017-06-02 3.840 124,736,191 +3,046,248 5.21% 478,932,183
2017-06-05 2017-06-01 3.909 121,689,943 +3,653,298 5.09% 475,669,790
2017-06-02 2017-05-31 3.950 118,036,645 -3,386,654 4.93% 466,297,934
2017-06-01 2017-05-29 4.006 121,423,299 -2,884,808 5.08% 486,409,048
2017-05-31 2017-05-26 3.867 124,308,107 -176,969 5.20% 480,734,655
2017-05-29 2017-05-25 3.909 124,485,076 +153,667 5.20% 486,595,593
2017-05-26 2017-05-24 3.840 124,331,409 +121,562 5.20% 477,377,998
2017-05-25 2017-05-23 3.812 124,209,847 +5,568,986 5.19% 473,467,850
2017-05-24 2017-05-22 3.950 118,640,861 -83,038 4.96% 468,684,859
2017-05-23 2017-05-19 3.978 118,723,899 -506,399 4.96% 472,304,215
2017-05-22 2017-05-18 3.853 119,230,298 +1,934,244 4.98% 459,444,651
2017-05-19 2017-05-17 3.881 117,296,054 +111,101 4.90% 455,242,928
2017-05-18 2017-05-16 3.992 117,184,953 -2,210,001 4.90% 467,806,349
2017-05-17 2017-05-15 3.687 119,394,954 -2,277,937 4.99% 440,219,609
2017-05-16 2017-05-12 3.715 121,672,891 -2,204,422 5.09% 451,991,633
2017-05-15 2017-05-11 3.784 123,877,313 +3,770,517 5.18% 468,766,101
2017-05-12 2017-05-10 3.576 120,106,796 +3,574,358 5.02% 429,525,609
2017-05-11 2017-05-09 3.590 116,532,438 -653,622 4.87% 418,358,282
2017-05-10 2017-05-08 3.105 117,186,060 -395,347 4.90% 363,852,820
2017-05-09 2017-05-05 3.174 117,581,407 -562,720 4.92% 373,229,454
2017-05-08 2017-05-04 3.244 118,144,127 +2,885 4.94% 383,203,766
2017-05-05 2017-05-02 3.244 118,141,242 -672,379 4.94% 383,194,409
2017-05-04 2017-04-28 3.216 118,813,621 -1,626,118 4.97% 382,081,483
2017-05-02 2017-04-27 3.188 120,439,739 +341,961 5.03% 383,971,876
2017-04-28 2017-04-26 3.202 120,097,778 -466,048 5.02% 384,546,379
2017-04-27 2017-04-25 3.146 120,563,826 -31,761 5.04% 379,353,987
2017-04-26 2017-04-24 3.133 120,595,587 +2,910,276 5.04% 377,782,320
2017-04-25 2017-04-21 3.174 117,685,311 +1,247,028 4.92% 373,559,268
2017-04-24 2017-04-20 3.230 116,438,283 +1,161,513 4.87% 376,056,836
2017-04-21 2017-04-19 3.160 115,276,770 +2,334,569 4.82% 364,316,147
2017-04-20 2017-04-18 3.257 112,942,201 -881,596 4.72% 367,896,692
2017-04-19 2017-04-13 3.368 113,823,797 -36,071 4.76% 383,390,296
2017-04-18 2017-04-12 3.396 113,859,868 -3,210,394 4.76% 386,668,269
2017-04-13 2017-04-11 3.327 117,070,262 -440,566 4.89% 389,457,082
2017-04-12 2017-04-10 3.410 117,510,828 -1,952,208 4.91% 400,695,779
2017-04-11 2017-04-07 3.271 119,463,036 -5,809,008 4.99% 390,793,494
2017-04-10 2017-04-06 3.327 125,272,044 -4,983,493 5.24% 416,741,912
2017-04-07 2017-04-05 3.216 130,255,537 +8,465,940 5.45% 418,876,458
2017-04-06 2017-04-03 3.216 121,789,597 +480,477 5.09% 391,651,643
2017-04-05 2017-03-31 3.244 121,309,120 -1,106,684 5.07% 393,469,509
2017-04-03 2017-03-30 3.174 122,415,804 -4,780,672 5.12% 388,574,902
2017-03-31 2017-03-29 2.939 127,196,476 -301,561 5.32% 373,777,121
2017-03-30 2017-03-28 2.911 127,498,037 +1,213,457 5.33% 371,128,723
2017-03-29 2017-03-27 2.966 126,284,580 -59,880 5.28% 374,598,360
2017-03-28 2017-03-24 3.008 126,344,460 -7,171,080 5.28% 380,029,851
2017-03-27 2017-03-23 3.077 133,515,540 -739,713 5.58% 410,853,097
2017-03-24 2017-03-22 3.091 134,255,253 +3,561,011 5.61% 414,990,280
2017-03-23 2017-03-21 3.174 130,694,242 +4,589,781 5.46% 414,852,499
2017-03-22 2017-03-20 3.160 126,104,461 +232,302 5.27% 398,535,554
2017-03-21 2017-03-17 3.119 125,872,159 +200,560 5.26% 392,567,167
2017-03-20 2017-03-16 3.119 125,671,599 +362,161 5.25% 391,941,665
2017-03-17 2017-03-15 3.146 125,309,438 -787,809 5.24% 394,286,052
2017-03-16 2017-03-14 3.119 126,097,247 -2,370,641 5.27% 393,269,166
2017-03-15 2017-03-13 3.174 128,467,888 +1,605,918 5.37% 407,785,558
2017-03-14 2017-03-10 3.105 126,861,970 -129,858 5.30% 393,895,703
2017-03-13 2017-03-09 3.105 126,991,828 +550,724 5.31% 394,298,902
2017-03-10 2017-03-08 3.160 126,441,104 -124,087 5.29% 399,599,467
2017-03-09 2017-03-07 3.133 126,565,191 -1,539,546 5.29% 396,482,928
2017-03-08 2017-03-06 3.160 128,104,737 -1,686,719 5.36% 404,857,147
2017-03-07 2017-03-03 3.160 129,791,456 +5,819,108 5.43% 410,187,787
2017-03-06 2017-03-02 3.146 123,972,348 +2,145,396 5.18% 390,078,899
2017-03-03 2017-03-01 3.174 121,826,952 +959,185 5.09% 386,705,755
2017-03-02 2017-02-28 3.146 120,867,767 -148,616 5.05% 380,310,337
2017-03-01 2017-02-27 3.105 121,016,383 -1,261,072 5.06% 375,745,649
2017-02-28 2017-02-24 3.119 122,277,455 -2,445,670 5.11% 381,356,087
2017-02-27 2017-02-23 3.146 124,723,125 -483,363 5.21% 392,441,218
2017-02-24 2017-02-22 3.202 125,206,488 +22,045,663 5.23% 400,904,183
2017-02-23 2017-02-21 3.133 103,160,825 +864,913 4.31% 323,165,522
2017-02-22 2017-02-20 3.202 102,295,912 +3,383,538 4.28% 327,545,798
2017-02-21 2017-02-17 3.119 98,912,374 +2,594,900 4.14% 308,485,615
2017-02-20 2017-02-16 3.174 96,317,474 +1,313,015 4.03% 305,733,016
2017-02-17 2017-02-15 3.133 95,004,459 +1,341,007 3.97% 297,614,579
2017-02-16 2017-02-14 2.994 93,663,452 +2,029,524 3.92% 280,430,783
2017-02-15 2017-02-13 3.036 91,633,928 +307,332 3.83% 278,164,813
2017-02-14 2017-02-10 2.925 91,326,596 -248,174 3.82% 267,104,682
2017-02-13 2017-02-09 2.911 91,574,770 -122,644 3.83% 266,561,182
2017-02-10 2017-02-08 2.814 91,697,414 -24,818 3.83% 258,020,909
2017-02-09 2017-02-07 2.800 91,722,232 -11,543 3.83% 256,819,359
2017-02-07 2017-02-03 2.814 91,733,775 +214,989 3.83% 258,123,222
2017-02-06 2017-02-02 2.786 91,518,786 +314,546 3.83% 254,981,154
2017-02-03 2017-02-01 2.786 91,204,240 +595,907 3.81% 254,104,795
2017-02-02 2017-01-27 2.800 90,608,333 -10,100 3.79% 253,700,477
2017-02-01 2017-01-25 2.800 90,618,433 -63,487 3.79% 253,728,757
2017-01-26 2017-01-24 2.842 90,681,920 +473,058 3.79% 257,677,407
2017-01-20 2017-01-18 2.786 90,208,862 +23,086 3.77% 251,331,565
2017-01-19 2017-01-17 2.772 90,185,776 +41,843 3.77% 250,017,159
2017-01-17 2017-01-13 2.814 90,143,933 +2,017,421 3.77% 253,649,678
2017-01-13 2017-01-11 2.814 88,126,512 -215,132 3.68% 247,972,998
2017-01-11 2017-01-09 2.814 88,341,644 +1,617,382 3.69% 248,578,343
2017-01-10 2017-01-06 2.800 86,724,262 -44,730 3.63% 242,825,201
2017-01-09 2017-01-05 2.814 86,768,992 +2,627,184 3.63% 244,153,168
2017-01-06 2017-01-04 2.814 84,141,808 +1,080,712 3.52% 236,760,720
2017-01-05 2017-01-03 2.814 83,061,096 -58,123,268 3.47% 233,719,780
2017-01-04 2016-12-30 2.814 141,184,364 -64,929 5.90% 397,268,759
2017-01-03 2016-12-29 2.800 141,249,293 +243,845 5.90% 395,493,569
2016-12-30 2016-12-28 2.786 141,005,448 -22,653 5.89% 392,856,302
2016-12-29 2016-12-23 2.786 141,028,101 -170,259 5.90% 392,919,416
2016-12-28 2016-12-22 2.786 141,198,360 -105,330 5.90% 393,393,775
2016-12-23 2016-12-21 2.786 141,303,690 +53,387 5.91% 393,687,236
2016-12-22 2016-12-20 2.786 141,250,303 +82,244 5.90% 393,538,494
2016-12-21 2016-12-19 2.814 141,168,059 +25,971 5.90% 397,222,880
2016-12-20 2016-12-16 2.842 141,142,088 +284,607 5.90% 401,062,608
2016-12-19 2016-12-15 2.786 140,857,481 +5,902,795 5.89% 392,444,050
2016-12-16 2016-12-14 2.814 134,954,686 +44,278,898 5.64% 379,739,506
2016-12-15 2016-12-13 2.842 90,675,788 +7,911,275 3.79% 257,659,983
2016-12-14 2016-12-12 2.814 82,764,513 -58,266,034 3.46% 232,885,246
2016-12-13 2016-12-09 2.855 141,030,547 +111,101 5.90% 402,700,515
2016-12-12 2016-12-08 2.897 140,919,446 +608,893 5.89% 408,243,226
2016-12-09 2016-12-07 2.869 140,310,553 +295,789 5.87% 402,589,511
2016-12-08 2016-12-06 2.869 140,014,764 -240,960 5.85% 401,740,811
2016-12-07 2016-12-05 2.842 140,255,724 +10,033 5.86% 398,543,958
2016-12-06 2016-12-02 2.883 140,245,691 -342 5.86% 404,347,382
2016-12-05 2016-12-01 2.911 140,246,033 -305,480 5.86% 408,236,333
2016-12-02 2016-11-30 2.897 140,551,513 -2,533,686 5.88% 407,177,325
2016-12-01 2016-11-29 2.939 143,085,199 +1,409,687 5.98% 420,467,417
2016-11-30 2016-11-28 2.883 141,675,512 -1,294,257 5.92% 408,469,750
2016-11-29 2016-11-25 2.869 142,969,769 -269,817 5.98% 410,219,532
2016-11-28 2016-11-24 2.869 143,239,586 -1,007,126 5.99% 410,993,711
2016-11-25 2016-11-23 2.855 144,246,712 -516,549 6.03% 411,883,995
2016-11-24 2016-11-22 2.855 144,763,261 -72,104 6.05% 413,358,956
2016-11-23 2016-11-21 2.828 144,835,365 -236,631 6.05% 409,549,650
2016-11-22 2016-11-18 2.842 145,071,996 +1,135,542 6.06% 412,229,646
2016-11-21 2016-11-17 2.828 143,936,454 -307,332 6.02% 407,007,808
2016-11-18 2016-11-16 2.842 144,243,786 -792,138 6.03% 409,876,244
2016-11-17 2016-11-15 2.828 145,035,924 +37,515 6.06% 410,116,769
2016-11-16 2016-11-14 2.828 144,998,409 -111,102 6.06% 410,010,689
2016-11-15 2016-11-11 2.842 145,109,511 -88,015 6.07% 412,336,247
2016-11-14 2016-11-10 2.855 145,197,526 -434,305 6.07% 414,598,963
2016-11-11 2016-11-09 2.828 145,631,831 +200,560 6.09% 411,801,810
2016-11-09 2016-11-07 2.855 145,431,271 -2,086,395 6.08% 415,266,401
2016-11-08 2016-11-04 2.814 147,517,666 +20,200 6.17% 415,089,592
2016-11-04 2016-11-02 2.842 147,497,466 -41,843 6.17% 419,121,746
2016-11-02 2016-10-31 2.897 147,539,309 +252,503 6.17% 427,420,950
2016-11-01 2016-10-28 2.869 147,286,806 +1,842,549 6.16% 422,606,297
2016-10-31 2016-10-27 2.939 145,444,257 +17,314 6.08% 427,399,699
2016-10-27 2016-10-25 2.980 145,426,943 +164,488 6.08% 433,396,210
2016-10-26 2016-10-24 3.008 145,262,455 +90,901 6.07% 436,933,041
2016-10-25 2016-10-20 3.036 145,171,554 -1,125,441 6.07% 440,684,134
2016-10-24 2016-10-19 2.952 146,296,995 -672,163 6.12% 431,933,395
2016-10-20 2016-10-18 2.980 146,969,158 -442,241 6.14% 437,992,264
2016-10-19 2016-10-17 2.952 147,411,399 +4,329 6.16% 435,223,608
2016-10-18 2016-10-14 2.911 147,407,070 +2,003,430 6.16% 429,081,097
2016-10-17 2016-10-13 2.869 145,403,640 +1,001,354 6.08% 417,202,977
2016-10-14 2016-10-12 2.883 144,402,286 -450,177 6.04% 416,331,410
2016-10-13 2016-10-11 2.966 144,852,463 -119,758 6.06% 429,676,332
2016-10-07 2016-10-05 2.952 144,972,221 -73,587 6.06% 428,022,077
2016-10-06 2016-10-04 2.911 145,045,808 +748,852 6.06% 422,207,798
2016-10-05 2016-10-03 2.911 144,296,956 +2,725,227 6.03% 420,027,996
2016-10-04 2016-09-30 2.869 141,571,729 -210,660 5.92% 406,208,171
2016-09-30 2016-09-28 2.939 141,782,389 -14,429 5.93% 416,639,004
2016-09-29 2016-09-27 2.966 141,796,818 -204,888 5.93% 420,612,362
2016-09-28 2016-09-26 2.911 142,001,706 -139,647 5.94% 413,346,849
2016-09-27 2016-09-23 3.008 142,141,353 -144,288 5.94% 427,545,119
2016-09-26 2016-09-22 3.022 142,285,641 +1,920,465 5.95% 429,951,375
2016-09-23 2016-09-21 2.966 140,365,176 +245,144 5.87% 416,365,678
2016-09-22 2016-09-20 2.994 140,120,032 -126,973 5.86% 419,522,978
2016-09-21 2016-09-19 2.980 140,247,005 +146,164 5.86% 417,959,143
2016-09-20 2016-09-15 2.980 140,100,841 -347,733 5.86% 417,523,550
2016-09-19 2016-09-14 2.911 140,448,574 -5,771 5.87% 408,825,901
2016-09-15 2016-09-13 2.925 140,454,345 -303,003 5.87% 410,789,570
2016-09-14 2016-09-12 2.939 140,757,348 +291,460 5.88% 413,626,839
2016-09-13 2016-09-09 3.036 140,465,888 +520,877 5.87% 426,399,570
2016-09-09 2016-09-07 2.897 139,945,011 +1,403,916 5.85% 405,420,291
2016-09-08 2016-09-06 2.980 138,541,095 +2,973,762 5.79% 412,875,250
2016-09-07 2016-09-05 2.842 135,567,333 +835,424 5.67% 385,221,650
2016-09-06 2016-09-02 2.786 134,731,909 +62,909 5.63% 375,377,549
2016-09-05 2016-09-01 2.772 134,669,000 +298,098 5.63% 373,335,600
2016-09-02 2016-08-31 2.814 134,370,902 +49,923 5.62% 378,096,837
2016-09-01 2016-08-30 2.842 134,320,979 +940,176 5.62% 381,680,070
2016-08-31 2016-08-29 2.814 133,380,803 -108,792 5.58% 375,310,867
2016-08-30 2016-08-26 2.814 133,489,595 -22,220 5.58% 375,616,989
2016-08-29 2016-08-25 2.800 133,511,815 -170,837 5.58% 373,828,875
2016-08-26 2016-08-24 2.814 133,682,652 -81,378 5.59% 376,160,219
2016-08-25 2016-08-23 2.800 133,764,030 -577 5.59% 374,535,069
2016-08-24 2016-08-22 2.800 133,764,607 -1,418,922 5.59% 374,536,684
2016-08-23 2016-08-19 2.828 135,183,529 +1,399,588 5.65% 382,257,241
2016-08-22 2016-08-18 2.842 133,783,941 +206,331 5.59% 380,154,049
2016-08-19 2016-08-17 2.883 133,577,610 +116,872 5.58% 385,122,399
2016-08-18 2016-08-16 2.897 133,460,738 +227,974 5.58% 386,635,371
2016-08-17 2016-08-15 2.939 133,232,764 +5,772 5.57% 391,515,241
2016-08-16 2016-08-12 2.897 133,226,992 -1,362,073 5.57% 385,958,209
2016-08-15 2016-08-11 2.842 134,589,065 -59,158 5.63% 382,441,851
2016-08-12 2016-08-10 2.786 134,648,223 +23,723,725 5.63% 375,144,391
2016-08-11 2016-08-09 2.786 110,924,498 +105,329 4.64% 309,047,549
2016-08-09 2016-08-05 2.772 110,819,169 -43,286 4.63% 307,218,001
2016-08-08 2016-08-04 2.772 110,862,455 -284,246 4.63% 307,338,000
2016-08-05 2016-08-03 2.772 111,146,701 -644,964 4.65% 308,126,000
2016-08-04 2016-08-01 2.828 111,791,665 +515,105 4.67% 316,112,279
2016-08-03 2016-07-29 2.786 111,276,560 -2,257,736 4.65% 310,028,431
2016-08-01 2016-07-28 2.772 113,534,296 -554,063 4.75% 314,745,001
2016-07-29 2016-07-27 2.689 114,088,359 -148,616 4.77% 306,792,570
2016-07-28 2016-07-26 2.717 114,236,975 -7,214 4.78% 310,359,140
2016-07-27 2016-07-25 2.703 114,244,189 -172,118 4.78% 308,795,174
2016-07-26 2016-07-22 2.703 114,416,307 +1,147,085 4.78% 309,260,399
2016-07-25 2016-07-21 2.731 113,269,222 +672,379 4.74% 309,299,998
2016-07-21 2016-07-19 2.647 112,596,843 -31,744 4.71% 298,099,574
2016-07-20 2016-07-18 2.647 112,628,587 -83,346 4.71% 298,183,616
2016-07-18 2016-07-14 2.703 112,711,933 -1,123,998 4.71% 304,653,578
2016-07-15 2016-07-13 2.675 113,835,931 -1,794,935 4.76% 304,535,865
2016-07-14 2016-07-12 2.703 115,630,866 +3,328,906 4.83% 312,543,279
2016-07-12 2016-07-08 2.634 112,301,960 +28,858 4.69% 295,762,229
2016-07-11 2016-07-07 2.689 112,273,102 +2,452,128 4.69% 301,911,201
2016-07-08 2016-07-06 2.717 109,820,974 +2,663,027 4.59% 298,361,744
2016-07-07 2016-07-05 3.322 107,157,947 -1,225,244 4.48% 355,990,079
2016-07-06 2016-07-04 3.398 108,383,191 +13,280,722 4.53% 368,318,737
2016-07-05 2016-06-30 3.292 95,102,469 -427,055 4.37% 313,041,964
2016-07-04 2016-06-29 3.292 95,529,524 -2,251,523 4.39% 314,447,671
2016-06-30 2016-06-28 3.170 97,781,047 -1,422,664 4.49% 309,938,149
2016-06-29 2016-06-27 3.200 99,203,711 -1,275,673 4.56% 317,471,124
2016-06-28 2016-06-24 3.185 100,479,384 +74,808 4.62% 320,022,318
2016-06-27 2016-06-23 3.170 100,404,576 -2,852,183 4.61% 318,253,991
2016-06-24 2016-06-22 3.200 103,256,759 -2,680,813 4.75% 330,441,664
2016-06-23 2016-06-21 3.170 105,937,572 -1,095,149 4.87% 335,792,017
2016-06-22 2016-06-20 3.185 107,032,721 -737,581 4.92% 340,894,402
2016-06-21 2016-06-17 3.124 107,770,302 +300,545 4.95% 336,674,309
2016-06-20 2016-06-16 3.063 107,469,757 -3,682,652 4.94% 329,184,472
2016-06-17 2016-06-15 3.124 111,152,409 -5,558,101 5.11% 347,240,008
2016-06-16 2016-06-14 3.094 116,710,510 -3,432,420 5.36% 361,046,402
2016-06-15 2016-06-13 3.124 120,142,930 +1,402,977 5.52% 375,326,386
2016-06-14 2016-06-10 3.231 118,739,953 -954,644 5.46% 383,609,850
2016-06-13 2016-06-08 3.292 119,694,597 +7,669,503 5.50% 393,990,105
2016-06-10 2016-06-07 3.322 112,025,094 +1,154,647 5.15% 372,159,258
2016-06-08 2016-06-06 3.246 110,870,447 -590,590 5.10% 359,875,614
2016-06-07 2016-06-03 3.215 111,461,037 +1,367,542 5.12% 358,395,503
2016-06-06 2016-06-02 3.170 110,093,495 +8,757,782 5.06% 348,965,112
2016-06-03 2016-06-01 3.185 101,335,713 +1,137,868 4.66% 322,749,688
2016-06-02 2016-05-31 3.170 100,197,845 -4,243,380 4.61% 317,598,712
2016-06-01 2016-05-30 3.109 104,441,225 -9,018,227 4.80% 324,682,694
2016-05-31 2016-05-27 2.987 113,459,452 -6,834,105 5.21% 338,886,111
2016-05-30 2016-05-26 3.017 120,293,557 -1,158,867 5.53% 362,964,854
2016-05-27 2016-05-25 3.048 121,452,424 +1,463,919 5.58% 370,163,165
2016-05-26 2016-05-24 3.063 119,988,505 -5,391,423 5.51% 367,529,934
2016-05-25 2016-05-23 3.078 125,379,928 -543,014 5.76% 385,954,761
2016-05-24 2016-05-20 3.063 125,922,942 -301,857 5.79% 385,707,369
2016-05-23 2016-05-19 3.048 126,224,799 -346,479 5.80% 384,708,428
2016-05-20 2016-05-18 3.048 126,571,278 +3,237,741 5.82% 385,764,428
2016-05-19 2016-05-17 3.094 123,333,537 +5,040,693 5.67% 381,534,875
2016-05-18 2016-05-16 3.078 118,292,844 -15,464,660 5.44% 364,138,719
2016-05-17 2016-05-13 3.109 133,757,504 +3,067,805 6.15% 415,819,968
2016-05-16 2016-05-12 3.200 130,689,699 +504,590 6.01% 418,232,395
2016-05-13 2016-05-11 3.185 130,185,109 -1,442,591 5.98% 414,633,716
2016-05-12 2016-05-10 3.200 131,627,700 -4,199,089 6.05% 421,234,181
2016-05-11 2016-05-09 3.185 135,826,789 +49,872 6.24% 432,602,213
2016-05-10 2016-05-06 3.307 135,776,917 +1,786,204 6.24% 448,996,229
2016-05-09 2016-05-05 3.276 133,990,713 +1,383,291 6.16% 439,005,716
2016-05-06 2016-05-04 3.292 132,607,422 +1,170,083 6.09% 436,494,323
2016-05-05 2016-05-03 3.322 131,437,339 -3,086,037 6.04% 436,648,798
2016-05-04 2016-04-29 3.368 134,523,376 +354,911 6.18% 453,050,953
2016-05-03 2016-04-28 3.322 134,168,465 -1,377,792 6.17% 445,721,888
2016-04-29 2016-04-27 3.383 135,546,257 +1,309,795 6.23% 458,561,428
2016-04-28 2016-04-26 3.368 134,236,462 -708,707 6.17% 452,084,677
2016-04-27 2016-04-25 3.444 134,945,169 +1,181,148 6.20% 464,753,638
2016-04-26 2016-04-22 3.490 133,764,021 -880,634 6.15% 466,801,040
2016-04-25 2016-04-21 3.505 134,644,655 -2,384,406 6.19% 471,926,072
2016-04-22 2016-04-20 3.459 137,029,061 -1,215,301 6.30% 474,018,788
2016-04-21 2016-04-19 3.551 138,244,362 +2,670,776 6.35% 490,863,078
2016-04-20 2016-04-18 3.566 135,573,586 +1,210,051 6.23% 483,445,985
2016-04-19 2016-04-15 3.612 134,363,535 +2,917,107 6.18% 485,273,733
2016-04-18 2016-04-14 3.657 131,446,428 -1,640,526 6.04% 480,747,514
2016-04-15 2016-04-13 3.627 133,086,954 -2,233,097 6.12% 482,691,287
2016-04-14 2016-04-12 3.551 135,320,051 -1,602,794 6.22% 480,479,752
2016-04-13 2016-04-11 3.581 136,922,845 -1,852,791 6.29% 490,343,919
2016-04-12 2016-04-08 3.551 138,775,636 -2,025,064 6.38% 492,749,468
2016-04-11 2016-04-07 3.505 140,800,700 +384,854 6.47% 493,502,852
2016-04-08 2016-04-06 3.520 140,415,846 -2,922,761 6.45% 494,293,748
2016-04-07 2016-04-05 3.520 143,338,607 -1,077,710 6.59% 504,582,491
2016-04-06 2016-04-01 3.535 144,416,317 -406,850 6.64% 510,577,023
2016-04-05 2016-03-31 3.642 144,823,167 -910,595 6.66% 527,464,163
2016-04-01 2016-03-30 3.657 145,733,762 -2,383,355 6.70% 533,001,504
2016-03-31 2016-03-29 3.414 148,117,117 -418,779 6.81% 505,603,749
2016-03-30 2016-03-24 3.353 148,535,896 +466,171 6.83% 497,979,102
2016-03-29 2016-03-23 3.414 148,069,725 +2,114,523 6.81% 505,441,974
2016-03-24 2016-03-22 3.459 145,955,202 -437,036 6.71% 504,896,607
2016-03-23 2016-03-21 3.535 146,392,238 -178,489 6.73% 517,562,798
2016-03-22 2016-03-18 3.474 146,570,727 -1,421,352 6.74% 509,259,461
2016-03-21 2016-03-17 3.490 147,992,079 -1,012,239 6.80% 516,453,197
2016-03-18 2016-03-16 3.353 149,004,318 -3,213,488 6.85% 499,549,527
2016-03-17 2016-03-15 3.383 152,217,806 -203,425 7.00% 514,962,316
2016-03-16 2016-03-14 3.398 152,421,231 +372,653 7.01% 517,973,265
2016-03-15 2016-03-11 3.322 152,048,578 -1,253,361 6.99% 505,121,522
2016-03-14 2016-03-10 3.261 153,301,939 -1,342,889 7.05% 499,940,636
2016-03-11 2016-03-09 3.261 154,644,828 -89,245 7.11% 504,319,998
2016-03-10 2016-03-08 3.337 154,734,073 +357,700 7.11% 516,401,017
2016-03-09 2016-03-07 3.368 154,376,373 +240,567 7.10% 519,912,338
2016-03-08 2016-03-04 3.292 154,135,806 +104,272 7.08% 507,357,758
2016-03-07 2016-03-03 3.231 154,031,534 -284,795 7.08% 497,625,376
2016-03-04 2016-03-02 3.231 154,316,329 +2,595,697 7.09% 498,545,455
2016-03-03 2016-03-01 3.109 151,720,632 -23,624 6.97% 471,663,020
2016-03-02 2016-02-29 3.094 151,744,256 -1,755,026 6.97% 469,424,028
2016-03-01 2016-02-26 3.139 153,499,282 +77,410 7.05% 481,870,773
2016-02-29 2016-02-25 3.048 153,421,872 +750,967 7.05% 467,599,771
2016-02-26 2016-02-24 3.170 152,670,905 +556,737 7.02% 483,923,410
2016-02-25 2016-02-23 3.185 152,114,168 -354,354 6.99% 484,476,783
2016-02-24 2016-02-22 3.215 152,468,522 +737,653 7.01% 490,252,326
2016-02-23 2016-02-19 3.170 151,730,869 +173,239 6.97% 480,943,763
2016-02-19 2016-02-17 3.078 151,557,630 -530,669 6.97% 466,537,107
2016-02-18 2016-02-16 3.139 152,088,299 +712,644 6.99% 477,441,361
2016-02-17 2016-02-15 3.033 151,375,655 -91,869 6.96% 459,056,487
2016-02-16 2016-02-12 2.895 151,467,524 -62,996 6.96% 438,561,137
2016-02-15 2016-02-11 2.911 151,530,520 -21,076,075 6.96% 441,052,713
2016-02-12 2016-02-05 3.017 172,606,595 -380,602 7.93% 520,810,333
2016-02-11 2016-02-04 3.033 172,987,197 +356,978 7.95% 524,594,889
2016-02-05 2016-02-03 3.002 172,630,219 +508,198 7.93% 518,250,899
2016-02-04 2016-02-02 3.078 172,122,021 -42,788 7.91% 529,840,099
2016-02-02 2016-01-29 3.139 172,164,809 +337,292 7.91% 540,466,304
2016-02-01 2016-01-28 3.063 171,827,517 +1,979,246 7.90% 526,315,050
2016-01-29 2016-01-27 3.063 169,848,271 +263,796 7.81% 520,252,534
2016-01-28 2016-01-26 3.033 169,584,475 -198,175 7.79% 514,275,914
2016-01-27 2016-01-25 3.109 169,782,650 -387,164 7.80% 527,813,498
2016-01-26 2016-01-22 3.094 170,169,814 +66,933 7.82% 526,423,877
2016-01-25 2016-01-21 3.033 170,102,881 -250,672 7.82% 515,848,014
2016-01-22 2016-01-20 3.170 170,353,553 +69,558 7.83% 539,972,382
2016-01-21 2016-01-19 3.276 170,283,995 -17,061 7.83% 557,916,631
2016-01-20 2016-01-18 3.200 170,301,056 -19,687 7.83% 544,996,424
2016-01-19 2016-01-15 3.261 170,320,743 -254,609 7.83% 555,441,510
2016-01-18 2016-01-14 3.337 170,575,352 -283,640 7.84% 569,268,834
2016-01-15 2016-01-13 3.337 170,858,992 -161,428 7.85% 570,215,438
2016-01-14 2016-01-12 3.368 171,020,420 -1,491,126 7.86% 575,966,546
2016-01-13 2016-01-11 3.398 172,511,546 -77,433 7.93% 586,246,209
2016-01-12 2016-01-08 3.459 172,588,979 +79,467 7.93% 597,029,696
2016-01-11 2016-01-07 3.444 172,509,512 -333,574 7.93% 594,125,924
2016-01-08 2016-01-06 3.551 172,843,086 +161,428 7.94% 613,712,473
2016-01-07 2016-01-05 3.505 172,681,658 -675,918 7.94% 605,244,794
2016-01-06 2016-01-04 3.490 173,357,576 +188,989 7.97% 604,972,070
2016-01-05 2015-12-31 3.596 173,168,587 -14,594 7.96% 622,784,985
2016-01-04 2015-12-29 3.718 173,183,181 -3,845,764 7.96% 643,950,605
2015-12-30 2015-12-28 3.734 177,028,945 +859,657 8.14% 660,948,136
2015-12-29 2015-12-24 3.764 176,169,288 -363,541 8.10% 663,107,850
2015-12-28 2015-12-22 3.673 176,532,829 +1,030,250 8.11% 648,335,109
2015-12-23 2015-12-21 3.642 175,502,579 -133,867 8.07% 639,202,435
2015-12-22 2015-12-18 3.657 175,636,446 +22,312 8.07% 642,366,522
2015-12-21 2015-12-17 3.718 175,614,134 +84,257 8.07% 652,989,668
2015-12-18 2015-12-16 3.596 175,529,877 +177,177 8.07% 631,277,148
2015-12-17 2015-12-15 3.520 175,352,700 +463,284 8.06% 617,278,931
2015-12-16 2015-12-14 3.444 174,889,416 +5,947,233 8.04% 602,322,357
2015-12-15 2015-12-11 3.520 168,942,183 +1,033,666 7.76% 594,712,543
2015-12-14 2015-12-10 3.642 167,908,517 -413,176 7.72% 611,543,907
2015-12-11 2015-12-09 3.673 168,321,693 -6,413,074 7.74% 618,178,861
2015-12-10 2015-12-08 3.718 174,734,767 -651,867 8.03% 649,719,899
2015-12-09 2015-12-07 3.810 175,386,634 -82,683 8.06% 668,180,072
2015-12-08 2015-12-04 3.855 175,469,317 +3,401,629 8.06% 676,517,015
2015-12-07 2015-12-03 3.886 172,067,688 +341,491 7.91% 668,646,415
2015-12-04 2015-12-02 3.916 171,726,197 -97,381 7.89% 672,553,276
2015-12-03 2015-12-01 3.932 171,823,578 -526,281 7.90% 675,553,084
2015-12-02 2015-11-30 3.810 172,349,859 -3,325,612 7.92% 656,610,704
2015-12-01 2015-11-27 3.840 175,675,471 -1,960,184 8.07% 674,634,714
2015-11-30 2015-11-26 3.962 177,635,655 +76,120 8.16% 703,818,222
2015-11-26 2015-11-24 3.962 177,559,535 -370,077 8.16% 703,516,623
2015-11-25 2015-11-23 4.038 177,929,612 -727,031 8.18% 718,540,286
2015-11-24 2015-11-20 3.977 178,656,643 -62,784 8.21% 710,586,076
2015-11-23 2015-11-19 3.993 178,719,427 -422,337 8.21% 713,559,301
2015-11-20 2015-11-18 3.962 179,141,764 +316,294 8.23% 709,785,644
2015-11-19 2015-11-17 3.962 178,825,470 -994,056 8.22% 708,532,441
2015-11-18 2015-11-16 3.977 179,819,526 -902,158 8.26% 715,211,309
2015-11-17 2015-11-13 4.054 180,721,684 +388,476 8.31% 732,569,644
2015-11-13 2015-11-11 4.206 180,333,208 +1,543,517 8.29% 758,475,938
2015-11-12 2015-11-10 4.267 178,789,691 -64,309 8.22% 762,882,271
2015-11-11 2015-11-09 4.297 178,854,000 -17,061 8.22% 768,607,791
2015-11-10 2015-11-06 4.282 178,871,061 -636,524 8.22% 765,955,290
2015-11-09 2015-11-05 4.343 179,507,585 +688,036 8.25% 779,623,068
2015-11-06 2015-11-04 4.389 178,819,549 -317,750 8.22% 784,809,949
2015-11-05 2015-11-03 4.282 179,137,299 -647,686 8.23% 767,095,365
2015-11-04 2015-11-02 4.343 179,784,985 -321,448 8.26% 780,827,850
2015-11-03 2015-10-30 4.374 180,106,433 +367,477 8.28% 787,713,228
2015-11-02 2015-10-29 4.389 179,738,956 +586,652 8.26% 788,845,077
2015-10-30 2015-10-28 4.465 179,152,304 +250,673 8.23% 799,920,883
2015-10-29 2015-10-27 4.496 178,901,631 +123,347 8.22% 804,254,191
2015-10-28 2015-10-26 4.587 178,778,284 +855,439 8.22% 820,046,118
2015-10-27 2015-10-23 4.724 177,922,845 -546,688 8.18% 840,524,593
2015-10-26 2015-10-22 4.709 178,469,533 +154,708 8.20% 840,387,499
2015-10-23 2015-10-20 4.755 178,314,825 +364,328 8.20% 847,811,030
2015-10-22 2015-10-19 4.724 177,950,497 +317,605 8.18% 840,655,224
2015-10-20 2015-10-16 4.770 177,632,892 +1,183,804 8.16% 847,275,680
2015-10-19 2015-10-15 4.785 176,449,088 +973 8.11% 844,318,068
2015-10-16 2015-10-14 4.770 176,448,115 -398,374 8.11% 841,624,516
2015-10-15 2015-10-13 4.953 176,846,489 +141,085 8.13% 875,864,290
2015-10-14 2015-10-12 4.907 176,705,404 -34,123 8.12% 867,087,090
2015-10-13 2015-10-09 4.816 176,739,527 +82,682 8.12% 851,094,508
2015-10-12 2015-10-08 4.800 176,656,845 +508,642 8.12% 848,004,273
2015-10-09 2015-10-07 4.876 176,148,203 -1,066,383 8.10% 858,984,272
2015-10-08 2015-10-06 4.785 177,214,586 +952,817 8.14% 847,981,016
2015-10-07 2015-10-05 4.785 176,261,769 +192,926 8.10% 843,421,737
2015-10-06 2015-10-02 4.694 176,068,843 +158,446 8.09% 826,399,877
2015-10-05 2015-09-30 4.465 175,910,397 +958,067 8.08% 785,445,663
2015-10-02 2015-09-29 4.389 174,952,330 +145,765 8.04% 767,837,353
2015-09-30 2015-09-25 4.511 174,806,565 +14,436 8.03% 788,508,659
2015-09-29 2015-09-24 4.496 174,792,129 -550,954 8.03% 785,779,881
2015-09-25 2015-09-23 4.572 175,343,083 -1,209,395 8.06% 801,616,984
2015-09-24 2015-09-22 4.724 176,552,478 -33,778 8.11% 834,050,848
2015-09-23 2015-09-21 4.800 176,586,256 -1,022,376 8.12% 847,665,425
2015-09-22 2015-09-18 4.770 177,608,632 -718,331 8.16% 847,159,965
2015-09-21 2015-09-17 4.755 178,326,963 -2,471,002 8.20% 847,868,741
2015-09-18 2015-09-16 4.755 180,797,965 -3,396,461 8.31% 859,617,303
2015-09-17 2015-09-15 4.648 184,194,426 +209,429 8.47% 856,117,432
2015-09-16 2015-09-14 4.648 183,984,997 -1,955,273 8.46% 855,144,026
2015-09-15 2015-09-11 4.861 185,940,270 +1,858,585 8.55% 903,901,604
2015-09-14 2015-09-10 4.876 184,081,685 +1,149,511 8.46% 897,671,788
2015-09-11 2015-09-09 4.892 182,932,174 -132,554 8.41% 894,853,920
2015-09-10 2015-09-08 4.663 183,064,728 +1,188,397 8.41% 853,656,434
2015-09-09 2015-09-07 4.435 181,876,331 +704,171 8.36% 806,540,519
2015-09-08 2015-09-04 4.480 181,172,160 +66,933 8.33% 811,700,492
2015-09-07 2015-09-02 4.526 181,105,227 +1,717,959 8.32% 819,680,213
2015-09-04 2015-09-01 4.526 179,387,268 +67,288 8.24% 811,904,750
2015-09-02 2015-08-31 4.770 179,319,980 +922,632 8.24% 855,322,775
2015-09-01 2015-08-28 4.755 178,397,348 +356,978 8.20% 848,203,392
2015-08-31 2015-08-27 4.694 178,040,370 +1,799,443 8.18% 835,653,471
2015-08-28 2015-08-26 4.404 176,240,927 +143,054 8.10% 776,178,535
2015-08-27 2015-08-25 4.358 176,097,873 -1,270,880 8.09% 767,497,837
2015-08-26 2015-08-24 4.419 177,368,753 +11,557,436 8.15% 783,848,493
2015-08-25 2015-08-21 4.861 165,811,317 -4,088,345 7.62% 806,049,789
2015-08-24 2015-08-20 4.968 169,899,662 +9,727,660 7.81% 844,047,974
2015-08-21 2015-08-19 5.257 160,172,002 +3,998,945 7.36% 842,098,155
2015-08-20 2015-08-18 5.242 156,173,057 +1,057,811 7.18% 818,693,931
2015-08-19 2015-08-17 5.395 155,115,246 +2,664,213 7.13% 836,786,692
2015-08-18 2015-08-14 5.212 152,451,033 +4,254,867 7.01% 794,535,844
2015-08-17 2015-08-13 5.120 148,196,166 +8,975,250 6.81% 758,810,379
2015-08-14 2015-08-12 5.090 139,220,916 +2,844,015 6.40% 708,611,132
2015-08-13 2015-08-11 5.212 136,376,901 -640,461 6.27% 710,761,574
2015-08-12 2015-08-10 5.151 137,017,362 +156,178 6.30% 705,747,452
2015-08-11 2015-08-07 4.983 136,861,184 -556,664 6.29% 682,001,080
2015-08-10 2015-08-06 4.953 137,417,848 -1,401,665 6.32% 680,586,799
2015-08-07 2015-08-05 5.166 138,819,513 -237,548 6.38% 717,145,424
2015-08-06 2015-08-04 5.090 139,057,061 -236,235 6.39% 707,777,137
2015-08-05 2015-08-03 5.090 139,293,296 -72,183 6.40% 708,979,534
2015-08-04 2015-07-31 5.105 139,365,479 +918,245 6.41% 711,470,726
2015-08-03 2015-07-30 4.953 138,447,234 -779,391 6.36% 685,685,020
2015-07-31 2015-07-29 4.907 139,226,625 +1,443,662 6.40% 683,180,063
2015-07-30 2015-07-28 4.922 137,782,963 +358,291 6.33% 678,195,743
2015-07-29 2015-07-27 4.892 137,424,672 -1,346,815 6.32% 672,243,727
2015-07-27 2015-07-23 5.273 138,771,487 -26,249 6.38% 731,700,510
2015-07-24 2015-07-22 5.257 138,797,736 -981,647 6.38% 729,723,772
2015-07-23 2015-07-21 5.349 139,779,383 +910,819 6.42% 747,665,347
2015-07-22 2015-07-20 5.242 138,868,564 +633,899 6.38% 727,979,926
2015-07-21 2015-07-17 5.303 138,234,665 +2,219,303 6.35% 733,083,130
2015-07-20 2015-07-16 5.227 136,015,362 +568,331 6.25% 710,950,066
2015-07-17 2015-07-15 5.197 135,447,031 -607,651 6.23% 703,851,249
2015-07-16 2015-07-14 5.349 136,054,682 +292,670 6.25% 727,742,310
2015-07-15 2015-07-13 5.364 135,762,012 -999,592 6.24% 728,245,729
2015-07-14 2015-07-10 5.227 136,761,604 -1,951,244 6.29% 714,850,660
2015-07-13 2015-07-09 4.953 138,712,848 +3,133,010 6.38% 687,000,521
2015-07-10 2015-07-08 4.709 135,579,838 +6,220,270 6.23% 638,426,061
2015-07-09 2015-07-07 5.212 129,359,568 +3,031,486 5.95% 674,189,027
2015-07-08 2015-07-06 5.379 126,328,082 +3,870,328 5.81% 679,565,973
2015-07-07 2015-07-03 5.730 122,457,754 +888,301 5.63% 701,667,161
2015-07-06 2015-07-02 5.943 121,569,453 +13,638,821 5.59% 722,513,700
2015-07-03 2015-06-30 6.050 107,930,632 +2,002,562 4.96% 652,968,519
2015-07-02 2015-06-29 6.586 105,928,070 -4,506,065 4.87% 697,622,834
2015-06-30 2015-06-26 6.491 110,434,135 -8,947,407 5.08% 716,783,785
2015-06-29 2015-06-25 6.633 119,381,542 +153,755 5.71% 791,908,485
2015-06-26 2015-06-24 6.745 119,227,787 +616,278 5.71% 804,133,109
2015-06-25 2015-06-23 6.665 118,611,509 +2,425,986 5.68% 790,565,125
2015-06-24 2015-06-22 6.570 116,185,523 +470,716 5.56% 763,332,738
2015-06-23 2015-06-19 6.570 115,714,807 +1,710,205 5.54% 760,240,159
2015-06-22 2015-06-18 6.570 114,004,602 +1,886,142 5.46% 749,004,203
2015-06-19 2015-06-17 6.618 112,118,460 +623,500 5.37% 741,950,120
2015-06-18 2015-06-16 6.538 111,494,960 +1,677,438 5.34% 728,977,263
2015-06-17 2015-06-15 6.713 109,817,522 -199,755 5.26% 737,179,989
2015-06-16 2015-06-12 6.919 110,017,277 +5,425,523 5.27% 761,217,759
2015-06-15 2015-06-11 6.840 104,591,754 -302,342 5.01% 715,379,098
2015-06-12 2015-06-10 6.697 104,894,096 +872,117 5.02% 702,465,543
2015-06-11 2015-06-09 6.983 104,021,979 -645,896 4.98% 726,338,925
2015-06-10 2015-06-08 7.141 104,667,875 -467,061 5.01% 747,459,131
2015-06-09 2015-06-05 6.919 105,134,936 +39,935 5.03% 727,436,477
2015-06-08 2015-06-04 7.078 105,095,001 +209,762 5.03% 743,838,149
2015-06-05 2015-06-03 7.236 104,885,239 +1,387,572 5.02% 758,998,199
2015-06-04 2015-06-02 7.395 103,497,667 -211,727 4.95% 765,381,582
2015-06-03 2015-06-01 7.443 103,709,394 -1,194,556 4.96% 771,884,766
2015-06-02 2015-05-29 7.205 104,903,950 +1,367,392 5.02% 755,804,067
2015-06-01 2015-05-28 7.205 103,536,558 -506,004 4.96% 745,952,384
2015-05-29 2015-05-27 7.332 104,042,562 +344,435 4.98% 762,806,779
2015-05-28 2015-05-26 7.379 103,698,127 -201,645 4.96% 765,218,385
2015-05-27 2015-05-22 7.221 103,899,772 -242,605 4.97% 750,218,072
2015-05-26 2015-05-21 7.173 104,142,377 -783,771 4.98% 747,011,782
2015-05-22 2015-05-20 7.173 104,926,148 +2,778,864 5.02% 752,633,760
2015-05-21 2015-05-19 7.141 102,147,284 +681,556 4.89% 729,458,968
2015-05-20 2015-05-18 7.062 101,465,728 -13,370,732 4.86% 716,540,788
2015-05-19 2015-05-15 7.046 114,836,460 +468,825 5.50% 809,141,166
2015-05-18 2015-05-14 6.983 114,367,635 +201,016 5.47% 798,578,011
2015-05-15 2015-05-13 6.919 114,166,619 +311,342 5.46% 789,927,366
2015-05-14 2015-05-12 7.110 113,855,277 +310,030 5.45% 809,454,998
2015-05-13 2015-05-11 7.125 113,545,247 -173,919 5.43% 809,052,736
2015-05-12 2015-05-08 7.094 113,719,166 -1,732,891 5.44% 806,682,656
2015-05-11 2015-05-07 6.871 115,452,057 +357,215 5.53% 793,324,930
2015-05-08 2015-05-06 7.030 115,094,842 -2,259,626 5.51% 809,135,243
2015-05-07 2015-05-05 7.348 117,354,468 -685,595 5.62% 862,267,765
2015-05-06 2015-05-04 7.554 118,040,063 +267,180 5.65% 891,657,190
2015-05-05 2015-04-30 7.236 117,772,883 +754,910 5.64% 852,259,164
2015-05-04 2015-04-29 7.490 117,017,973 +2,017,904 5.60% 876,508,436
2015-04-30 2015-04-28 7.633 115,000,069 -190,303 5.50% 877,818,457
2015-04-29 2015-04-27 7.760 115,190,372 +423,456 5.51% 893,895,129
2015-04-28 2015-04-24 7.633 114,766,916 +2,891,407 5.49% 876,038,753
2015-04-27 2015-04-23 7.649 111,875,509 -1,052,337 5.35% 855,743,469
2015-04-24 2015-04-22 7.840 112,927,846 +152,747 5.40% 885,298,083
2015-04-23 2015-04-21 7.395 112,775,099 +1,600,194 5.40% 833,989,656
2015-04-22 2015-04-20 7.268 111,174,905 +972,761 5.32% 808,041,704
2015-04-21 2015-04-17 7.570 110,202,144 -11,343 5.27% 834,199,554
2015-04-20 2015-04-16 7.554 110,213,487 +604,674 5.28% 832,536,392
2015-04-17 2015-04-15 7.475 109,608,813 -373,107 5.25% 819,271,623
2015-04-16 2015-04-14 7.649 109,981,920 -2,052,473 5.26% 841,259,276
2015-04-15 2015-04-13 7.601 112,034,393 -1,386,870 5.36% 851,625,015
2015-04-14 2015-04-10 7.538 113,421,263 +592,964 5.43% 854,967,526
2015-04-13 2015-04-09 7.348 112,828,299 -1,837,780 5.40% 829,011,514
2015-04-10 2015-04-08 7.014 114,666,079 -15,124 5.49% 804,301,284
2015-04-09 2015-04-02 6.522 114,681,203 -725,987 5.49% 747,989,657
2015-04-08 2015-04-01 6.332 115,407,190 -1,429,193 5.52% 730,747,424
2015-04-02 2015-03-31 6.300 116,836,383 -4,493,543 5.59% 736,088,684
2015-04-01 2015-03-30 6.126 121,329,926 -3,210,636 5.81% 743,218,939
2015-03-31 2015-03-27 5.634 124,540,562 +586,788 5.96% 701,617,972
2015-03-27 2015-03-25 5.586 123,953,774 -553,264 5.93% 692,410,983
2015-03-26 2015-03-24 5.745 124,507,038 +346,540 5.96% 715,260,106
2015-03-25 2015-03-23 5.713 124,160,498 +3,672,915 5.94% 709,328,610
2015-03-24 2015-03-20 5.745 120,487,583 +18,657,627 5.77% 692,169,397
2015-03-23 2015-03-19 5.872 101,829,956 +107,124 4.87% 597,914,122
2015-03-20 2015-03-18 5.967 101,722,832 +246,777 4.87% 606,970,827
2015-03-19 2015-03-17 5.967 101,476,055 +2,730,861 4.86% 605,498,331
2015-03-18 2015-03-16 5.681 98,745,194 +1,538,197 4.73% 560,996,982
2015-03-17 2015-03-13 5.697 97,206,997 -156,634 4.65% 553,800,707
2015-03-16 2015-03-12 5.808 97,363,631 +652,827 4.66% 565,508,813
2015-03-13 2015-03-11 5.856 96,710,804 +3,717,965 4.63% 566,321,293
2015-03-12 2015-03-10 5.903 92,992,839 -123,507 4.45% 548,976,782
2015-03-11 2015-03-09 5.967 93,116,346 +64,274 4.46% 555,616,713
2015-03-10 2015-03-06 6.062 93,052,072 +178,960 4.45% 564,093,300
2015-03-09 2015-03-05 5.872 92,873,112 -52,931 4.45% 545,322,294
2015-03-06 2015-03-04 5.999 92,926,043 +370,523 4.45% 557,430,561
2015-03-05 2015-03-03 6.126 92,555,520 +46,631 4.43% 566,958,356
2015-03-04 2015-03-02 6.126 92,508,889 -81,919 4.43% 566,672,713
2015-03-03 2015-02-27 6.157 92,590,808 -965,378 4.43% 570,113,244
2015-03-02 2015-02-26 5.983 93,556,186 -571,076 4.48% 559,725,882
2015-02-27 2015-02-25 5.776 94,127,262 -1,303,721 4.51% 543,723,796
2015-02-26 2015-02-24 5.713 95,430,983 -1,213,906 4.57% 545,196,964
2015-02-25 2015-02-23 5.776 96,644,889 +11,973 4.63% 558,266,806
2015-02-24 2015-02-18 5.681 96,632,916 -185,892 4.63% 548,996,584
2015-02-23 2015-02-16 5.618 96,818,808 -156,275 4.63% 543,906,845
2015-02-17 2015-02-13 5.650 96,975,083 -323,893 4.64% 547,862,643
2015-02-16 2015-02-12 5.776 97,298,976 +11,342 4.66% 562,045,123
2015-02-13 2015-02-11 5.650 97,287,634 +39,069 4.66% 549,628,406
2015-02-12 2015-02-10 5.713 97,248,565 +255,838 4.65% 555,580,805
2015-02-11 2015-02-09 5.554 96,992,727 -507,895 4.64% 538,727,003
2015-02-10 2015-02-06 5.634 97,500,622 -52,931 4.67% 549,284,406
2015-02-09 2015-02-05 5.888 97,553,553 +1,016,722 4.67% 574,352,521
2015-02-06 2015-02-04 6.522 96,536,831 -1,308,175 4.62% 629,645,916
2015-02-05 2015-02-03 6.506 97,845,006 -3,766,989 4.68% 636,625,531
2015-02-04 2015-02-02 6.538 101,611,995 -846,911 4.86% 664,360,380
2015-02-03 2015-01-30 6.697 102,458,906 -4,437,460 4.90% 686,157,312
2015-02-02 2015-01-29 6.681 106,896,366 -8,846,845 5.12% 714,178,165
2015-01-30 2015-01-28 6.459 115,743,211 -100,823 5.54% 747,569,314
2015-01-29 2015-01-27 6.348 115,844,034 -105,863 5.54% 735,351,858
2015-01-28 2015-01-26 6.411 115,949,897 +979,240 5.55% 743,384,091
2015-01-27 2015-01-23 6.411 114,970,657 +1,140,557 5.50% 737,105,936
2015-01-26 2015-01-22 6.411 113,830,100 -263,399 5.45% 729,793,537
2015-01-23 2015-01-21 6.633 114,093,499 -4,242,116 5.46% 756,830,650
2015-01-22 2015-01-20 6.633 118,335,615 -315,071 5.66% 784,970,407
2015-01-21 2015-01-19 6.491 118,650,686 +371,741 5.68% 770,114,130
2015-01-20 2015-01-16 6.792 118,278,945 -641,485 5.66% 803,364,694
2015-01-19 2015-01-15 6.983 118,920,430 +8,822 5.69% 830,368,141
2015-01-16 2015-01-14 6.919 118,911,608 -1,129,215 5.69% 822,758,299
2015-01-15 2015-01-13 6.967 120,040,823 +764,171 5.75% 836,286,363
2015-01-14 2015-01-12 6.840 119,276,652 +1,109,513 5.71% 815,819,799
2015-01-13 2015-01-09 7.046 118,167,139 +231,893 5.66% 832,609,231
2015-01-12 2015-01-08 6.998 117,935,246 +2,208,395 5.64% 825,360,608
2015-01-09 2015-01-07 6.903 115,726,851 -23,945 5.54% 798,886,208
2015-01-08 2015-01-06 6.792 115,750,796 -7,426,555 5.54% 786,193,205
2015-01-07 2015-01-05 6.729 123,177,351 +25,206 5.90% 828,816,231
2015-01-06 2015-01-02 6.745 123,152,145 -1,555,191 5.89% 830,600,984
2015-01-05 2014-12-31 6.618 124,707,336 -8,822 5.97% 825,257,704
2015-01-02 2014-12-29 6.729 124,716,158 +509,784 5.97% 839,170,311
2014-12-30 2014-12-24 6.856 124,206,374 -1,715,082 5.94% 851,508,840
2014-12-29 2014-12-22 6.792 125,921,456 +383,489 6.03% 855,273,540
2014-12-23 2014-12-19 6.538 125,537,967 -1,000,751 6.01% 820,793,367
2014-12-22 2014-12-18 6.411 126,538,718 +1,245,083 6.06% 811,271,699
2014-12-19 2014-12-17 6.253 125,293,635 -20,611 6.00% 783,405,762
2014-12-18 2014-12-16 6.316 125,314,246 -130,642 6.00% 791,489,300
2014-12-17 2014-12-15 6.475 125,444,888 +5,493,445 6.00% 812,221,837
2014-12-16 2014-12-12 6.538 119,951,443 -1,779,475 5.74% 784,267,509
2014-12-15 2014-12-11 6.491 121,730,918 -520,079 5.83% 790,106,684
2014-12-12 2014-12-10 6.633 122,250,997 +289,865 5.85% 810,942,800
2014-12-11 2014-12-09 6.713 121,961,132 -555,785 5.84% 818,697,275
2014-12-10 2014-12-08 6.665 122,516,917 -553,265 5.86% 816,595,309
2014-12-09 2014-12-05 6.618 123,070,182 +396,359 5.89% 814,423,747
2014-12-08 2014-12-04 6.602 122,673,823 +492,456 5.87% 809,854,055
2014-12-05 2014-12-03 6.649 122,181,367 -1,777,000 5.85% 812,419,864
2014-12-04 2014-12-02 6.760 123,958,367 +205,426 5.93% 838,005,706
2014-12-03 2014-12-01 6.745 123,752,941 -869,985 5.92% 834,653,059
2014-12-02 2014-11-28 6.919 124,622,926 +156,590 5.96% 862,275,335
2014-12-01 2014-11-27 6.871 124,466,336 -2,888,477 5.96% 855,266,245
2014-11-28 2014-11-26 6.808 127,354,813 +1,635,849 6.10% 867,030,121
2014-11-27 2014-11-25 6.776 125,718,964 -1,952,708 6.02% 851,903,101
2014-11-26 2014-11-24 7.046 127,671,672 +1,597,363 6.11% 899,578,457
2014-11-25 2014-11-21 6.665 126,074,309 +46,001 6.03% 840,305,909
2014-11-24 2014-11-20 6.697 126,028,308 +184,631 6.03% 843,999,302
2014-11-21 2014-11-19 6.665 125,843,677 +272,283 6.02% 838,768,709
2014-11-20 2014-11-18 6.729 125,571,394 -22,145,082 6.01% 844,924,888
2014-11-19 2014-11-17 6.649 147,716,476 +700,718 7.07% 982,210,318
2014-11-18 2014-11-14 6.951 147,015,758 +26,466 7.04% 1,021,879,128
2014-11-17 2014-11-13 6.919 146,989,292 +1,236,460 7.04% 1,017,029,893
2014-11-14 2014-11-12 6.903 145,752,832 -177,700 6.98% 1,006,161,718
2014-11-13 2014-11-11 6.665 145,930,532 +1,385,052 6.98% 972,650,886
2014-11-11 2014-11-07 6.443 144,545,480 +201,645 6.92% 931,305,311
2014-11-10 2014-11-06 6.395 144,343,835 +80,028 6.91% 923,134,148
2014-11-07 2014-11-05 6.570 144,263,807 -347,411 6.90% 947,805,578
2014-11-06 2014-11-04 6.586 144,611,218 -838,089 6.92% 952,382,949
2014-11-05 2014-11-03 6.649 145,449,307 +1,916,892 6.96% 967,135,244
2014-11-04 2014-10-31 6.459 143,532,415 -2,772,625 6.87% 927,055,921
2014-11-03 2014-10-30 6.459 146,305,040 -7,702,857 7.00% 944,963,920
2014-10-31 2014-10-29 6.221 154,007,897 +433,552 7.37% 958,055,323
2014-10-30 2014-10-28 5.888 153,574,345 +90,740 7.35% 904,178,367
2014-10-29 2014-10-27 5.999 153,483,605 -632,663 7.35% 920,694,019
2014-10-28 2014-10-24 5.983 154,116,268 -1,376,230 7.38% 922,043,402
2014-10-27 2014-10-23 5.903 155,492,498 -2,947,180 7.44% 917,939,188
2014-10-23 2014-10-21 6.015 158,439,678 +465,045 7.58% 952,938,101
2014-10-22 2014-10-20 6.189 157,974,633 +660,596 7.56% 977,717,734
2014-10-21 2014-10-17 6.189 157,314,037 -1,055,488 7.53% 973,629,252
2014-10-20 2014-10-16 6.205 158,369,525 +169,974 7.58% 982,674,988
2014-10-17 2014-10-15 6.284 158,199,551 +374,304 7.57% 994,172,997
2014-10-16 2014-10-14 6.205 157,825,247 +569,994 7.55% 979,297,770
2014-10-15 2014-10-13 6.046 157,255,253 -1,117,746 7.53% 950,805,462
2014-10-14 2014-10-10 5.951 158,372,999 +3,532,783 7.58% 942,483,898
2014-10-13 2014-10-09 6.300 154,840,216 -3,622,939 7.41% 975,519,165
2014-10-10 2014-10-08 6.253 158,463,155 -507,895 7.58% 990,800,121
2014-10-09 2014-10-07 6.300 158,971,050 -416,523 7.61% 1,001,544,107
2014-10-08 2014-10-06 6.427 159,387,573 +1,117,872 7.63% 1,024,403,401
2014-10-07 2014-10-03 6.268 158,269,701 -17,254 7.58% 992,102,190
2014-10-06 2014-09-30 6.427 158,286,955 -509,155 7.58% 1,017,329,594
2014-10-03 2014-09-29 6.491 158,796,110 -3,365,106 7.60% 1,030,682,015
2014-09-30 2014-09-26 6.729 162,161,216 +3,146,282 7.76% 1,091,124,681
2014-09-29 2014-09-25 6.633 159,014,934 -902,936 7.61% 1,054,813,612
2014-09-26 2014-09-24 6.554 159,917,870 +1,886,640 7.65% 1,048,114,137
2014-09-25 2014-09-23 6.475 158,031,230 +1,657,187 7.56% 1,023,209,619
2014-09-24 2014-09-22 6.633 156,374,043 -347,876 7.48% 1,037,295,460
2014-09-23 2014-09-19 6.586 156,721,919 +2,665,461 7.50% 1,032,141,804
2014-09-22 2014-09-18 6.729 154,056,458 -56,712 7.37% 1,036,590,670
2014-09-19 2014-09-17 6.808 154,113,170 +2,032,045 7.38% 1,049,200,712
2014-09-18 2014-09-16 6.681 152,081,125 +3,345,879 7.28% 1,016,059,037
2014-09-17 2014-09-15 6.951 148,735,246 -2,587,244 7.12% 1,033,830,968
2014-09-16 2014-09-12 7.141 151,322,490 +2,040,394 7.24% 1,080,631,252
2014-09-15 2014-09-11 7.030 149,282,096 -253,649 7.14% 1,049,477,135
2014-09-12 2014-09-10 6.967 149,535,745 +211,910 7.16% 1,041,768,136
2014-09-11 2014-09-08 7.141 149,323,835 +1,056,350 7.15% 1,066,358,364
2014-09-10 2014-09-05 7.157 148,267,485 -403,291 7.10% 1,061,167,629
2014-09-08 2014-09-04 7.173 148,670,776 -1,133,509 7.12% 1,066,413,351
2014-09-05 2014-09-03 7.252 149,804,285 -1,001,296 7.17% 1,086,430,544
2014-09-04 2014-09-02 7.189 150,805,581 -134,851 7.22% 1,084,119,477
2014-09-03 2014-09-01 7.221 150,940,432 +13,371 7.22% 1,089,879,580
2014-09-02 2014-08-29 6.824 150,927,061 -337,359 7.22% 1,029,904,845
2014-09-01 2014-08-28 6.633 151,264,420 +47,010 7.24% 1,003,401,160
2014-08-29 2014-08-27 6.729 151,217,410 +466,813 7.24% 1,017,487,734
2014-08-28 2014-08-26 6.506 150,750,597 +106,889 7.22% 980,854,137
2014-08-27 2014-08-25 6.618 150,643,708 -530,697 7.21% 996,893,083
2014-08-26 2014-08-22 6.729 151,174,405 +323,844 7.24% 1,017,198,369
2014-08-25 2014-08-21 6.364 150,850,561 +828,007 7.22% 959,959,328
2014-08-22 2014-08-20 6.332 150,022,554 +340,277 7.18% 949,928,638
2014-08-21 2014-08-19 6.268 149,682,277 +173,919 7.16% 938,272,542
2014-08-20 2014-08-18 6.253 149,508,358 +584,772 7.16% 934,809,730
2014-08-19 2014-08-15 6.141 148,923,586 +1,580,396 7.13% 914,610,075
2014-08-18 2014-08-14 6.157 147,343,190 +196,604 7.05% 907,242,370
2014-08-15 2014-08-13 6.078 147,146,586 +1,671,767 7.04% 894,356,144
2014-08-14 2014-08-12 6.189 145,474,819 +268,441 6.96% 900,355,378
2014-08-13 2014-08-11 6.221 145,206,378 -221,810 6.95% 903,302,662
2014-08-12 2014-08-08 6.332 145,428,188 +274,742 6.96% 920,837,547
2014-08-11 2014-08-07 6.253 145,153,446 +336,496 6.95% 907,580,389
2014-08-08 2014-08-06 6.348 144,816,950 -153,755 6.93% 919,265,409
2014-08-07 2014-08-05 6.078 144,970,705 -607,457 6.94% 881,131,151
2014-08-06 2014-08-04 6.189 145,578,162 +333,975 6.97% 900,994,976
2014-08-05 2014-08-01 6.141 145,244,187 +1,131,735 6.95% 892,013,148
2014-08-04 2014-07-31 6.126 144,112,452 +3,372,521 6.90% 882,775,645
2014-08-01 2014-07-30 6.078 140,739,931 -2,066,236 6.74% 855,416,530
2014-07-31 2014-07-29 6.126 142,806,167 +425,976 6.83% 874,773,862
2014-07-30 2014-07-28 6.173 142,380,191 +3,988,799 6.81% 878,942,983
2014-07-29 2014-07-25 6.205 138,391,392 -340,277 6.62% 858,711,671
2014-07-28 2014-07-24 6.253 138,731,669 +955,296 6.64% 867,427,854
2014-07-25 2014-07-23 6.427 137,776,373 -921,268 6.59% 885,505,578
2014-07-24 2014-07-22 6.411 138,697,641 +2,118,962 6.64% 889,225,627
2014-07-23 2014-07-21 6.348 136,578,679 +3,439,315 6.54% 866,970,719
2014-07-22 2014-07-18 6.395 133,139,364 +602,416 6.37% 851,477,262
2014-07-21 2014-07-17 6.284 132,536,948 +1,392,088 6.34% 832,901,573
2014-07-18 2014-07-16 6.380 131,144,860 +2,053,003 6.28% 836,640,449
2014-07-17 2014-07-15 6.205 129,091,857 +4,234,215 6.18% 801,008,521
2014-07-16 2014-07-14 6.141 124,857,642 -377,455 5.98% 766,809,747
2014-07-15 2014-07-11 6.189 125,235,097 +537,955 5.99% 775,090,108
2014-07-14 2014-07-10 6.253 124,697,142 +7,050,618 5.97% 779,676,155
2014-07-11 2014-07-09 5.967 117,646,524 +1,109,516 5.63% 701,986,040
2014-07-10 2014-07-08 5.919 116,537,008 -2,394,643 5.58% 689,817,529
2014-07-08 2014-07-04 4.808 118,931,651 -274,742 5.69% 571,875,652
2014-07-04 2014-07-02 4.808 119,206,393 -565,867 5.71% 573,196,733
2014-07-03 2014-06-30 4.808 119,772,260 -93,718 5.73% 575,917,670
2014-07-02 2014-06-27 4.793 119,865,978 -696,896 5.74% 574,466,102
2014-06-30 2014-06-26 4.808 120,562,874 +772,554 5.77% 579,719,290
2014-06-27 2014-06-25 4.681 119,790,320 -2,431,719 5.73% 560,796,470
2014-06-26 2014-06-24 4.681 122,222,039 -2,036,619 5.85% 572,180,524
2014-06-25 2014-06-23 4.650 124,258,658 -1,180,886 5.95% 577,771,094
2014-06-24 2014-06-20 4.650 125,439,544 -204,208 6.00% 583,261,912
2014-06-23 2014-06-19 4.681 125,643,752 +6,084,074 6.01% 588,199,219
2014-06-20 2014-06-18 4.729 119,559,678 +7,173,537 5.72% 565,408,758
2014-06-19 2014-06-17 4.777 112,386,141 +1,968,564 5.38% 536,834,954
2014-06-18 2014-06-16 5.314 110,417,577 -60,494 5.28% 586,771,468
2014-06-17 2014-06-13 5.297 110,478,071 +4,888,266 5.29% 585,252,523
2014-06-16 2014-06-12 5.247 105,589,805 +22,810 5.31% 554,080,203
2014-06-13 2014-06-11 5.247 105,566,995 -4,521,854 5.30% 553,960,508
2014-06-12 2014-06-10 5.264 110,088,849 -410,597 5.53% 579,522,772
2014-06-11 2014-06-09 5.231 110,499,446 -4,188,265 5.55% 578,002,665
2014-06-10 2014-06-06 5.214 114,687,711 -190,892 5.76% 598,000,180
2014-06-09 2014-06-05 5.198 114,878,603 +449,616 5.77% 597,081,797
2014-06-06 2014-06-04 5.131 114,428,987 +1,525,933 5.75% 587,119,982
2014-06-05 2014-06-03 5.114 112,903,054 +193,293 5.67% 577,409,809
2014-06-04 2014-05-30 5.014 112,709,761 -1,916,121 5.66% 565,155,705
2014-06-03 2014-05-29 5.048 114,625,882 -112,854 5.76% 578,582,656
2014-05-30 2014-05-28 5.014 114,738,736 -178,866 5.76% 575,329,508
2014-05-29 2014-05-27 4.964 114,917,602 -36,017 5.77% 570,483,267
2014-05-28 2014-05-26 4.948 114,953,619 +170,501 5.78% 568,747,093
2014-05-27 2014-05-23 4.914 114,783,118 -106,871 5.77% 564,079,252
2014-05-26 2014-05-22 4.881 114,889,989 +602,670 5.77% 560,776,622
2014-05-23 2014-05-21 4.798 114,287,319 -177,666 5.74% 548,315,628
2014-05-21 2014-05-19 4.798 114,464,985 +489,836 5.75% 549,168,016
2014-05-20 2014-05-16 4.764 113,975,149 +686,730 5.73% 543,020,585
2014-05-19 2014-05-15 4.831 113,288,419 +732,351 5.69% 547,297,678
2014-05-16 2014-05-14 4.914 112,556,068 -97,246 5.66% 553,134,849
2014-05-15 2014-05-13 4.848 112,653,314 -208,000 5.66% 546,106,132
2014-05-14 2014-05-12 4.848 112,861,314 -231,111 5.67% 547,114,447
2014-05-13 2014-05-09 4.764 113,092,425 -345,916 5.68% 538,814,955
2014-05-12 2014-05-08 4.798 113,438,341 +1,945,534 5.70% 544,242,491
2014-05-09 2014-05-07 4.731 111,492,807 -8,404 5.60% 527,479,130
2014-05-08 2014-05-05 4.764 111,501,211 +1,693,868 5.60% 531,233,812
2014-05-07 2014-05-02 4.864 109,807,343 +99,648 5.52% 534,139,046
2014-05-02 2014-04-29 4.831 109,707,695 +593,085 5.51% 529,999,159
2014-04-29 2014-04-25 4.981 109,114,610 -295,220 5.48% 543,493,288
2014-04-28 2014-04-24 5.148 109,409,830 -207,165 5.50% 563,189,974
2014-04-25 2014-04-23 5.148 109,616,995 -233,535 5.51% 564,256,361
2014-04-24 2014-04-22 5.181 109,850,530 +81,640 5.52% 569,118,414
2014-04-23 2014-04-17 5.247 109,768,890 -2,702 5.52% 576,009,861
2014-04-22 2014-04-16 5.214 109,771,592 +247,319 5.52% 572,366,744
2014-04-17 2014-04-15 5.181 109,524,273 +644,109 5.50% 567,428,127
2014-04-15 2014-04-11 5.364 108,880,164 -375,780 5.47% 584,042,875
2014-04-14 2014-04-10 5.531 109,255,944 -1,850,089 5.49% 604,259,169
2014-04-11 2014-04-09 4.881 111,106,033 +288,139 5.58% 542,307,179
2014-04-10 2014-04-08 4.864 110,817,894 +1,013,286 5.57% 539,054,699
2014-04-09 2014-04-07 4.831 109,804,608 +279,675 5.52% 530,467,347
2014-04-08 2014-04-04 4.764 109,524,933 +48,350 5.50% 521,818,078
2014-04-07 2014-04-03 4.764 109,476,583 +38,418 5.50% 521,587,721
2014-04-04 2014-04-02 4.814 109,438,165 +1,350,649 5.50% 526,873,963
2014-04-03 2014-04-01 4.764 108,087,516 +125,124 5.43% 514,969,682
2014-04-02 2014-03-31 4.714 107,962,392 +204,098 5.42% 508,978,017
2014-04-01 2014-03-28 4.664 107,758,294 -308,548 5.41% 502,630,491
2014-03-31 2014-03-27 4.598 108,066,842 -2,220,336 5.43% 496,868,694
2014-03-28 2014-03-26 4.631 110,287,178 +57,627 5.54% 510,751,807
2014-03-27 2014-03-25 4.798 110,229,551 -483,232 5.54% 528,847,698
2014-03-26 2014-03-24 4.898 110,712,783 +150,996 5.56% 542,232,058
2014-03-25 2014-03-21 5.014 110,561,787 -283,300 5.55% 554,385,212
2014-03-24 2014-03-20 4.831 110,845,087 +1,096,126 5.57% 535,493,913
2014-03-21 2014-03-19 4.931 109,748,961 -59,446 5.51% 541,168,140
2014-03-20 2014-03-18 4.814 109,808,407 +8,404 5.52% 528,656,439
2014-03-19 2014-03-17 4.764 109,800,003 +440,575 5.52% 523,128,616
2014-03-14 2014-03-12 4.798 109,359,428 +337,362 5.49% 524,673,113
2014-03-12 2014-03-10 4.964 109,022,066 -428,570 5.48% 541,216,170
2014-03-11 2014-03-07 4.931 109,450,636 +9,605 5.50% 539,697,110
2014-03-10 2014-03-06 4.998 109,441,031 -1,493,517 5.50% 546,942,312
2014-03-07 2014-03-05 5.031 110,934,548 +1,503,122 5.57% 558,102,352
2014-03-06 2014-03-04 5.181 109,431,426 +15,607 5.50% 566,947,102
2014-03-04 2014-02-28 5.198 109,415,819 +351,769 5.50% 568,688,965
2014-03-03 2014-02-27 5.131 109,064,050 -109,840 5.48% 559,593,201
2014-02-28 2014-02-26 4.898 109,173,890 +1,770,851 5.49% 534,695,104
2014-02-27 2014-02-25 4.898 107,403,039 +458,620 5.40% 526,022,102
2014-02-26 2014-02-24 4.864 106,944,419 +56,427 5.37% 520,212,842
2014-02-25 2014-02-21 5.031 106,887,992 +148,871 5.37% 537,744,470
2014-02-24 2014-02-20 5.064 106,739,121 -112,854 5.36% 540,551,775
2014-02-21 2014-02-19 5.048 106,851,975 +54,026 5.37% 539,343,283
2014-02-20 2014-02-18 5.098 106,797,949 +55,227 5.37% 544,407,915
2014-02-19 2014-02-17 5.164 106,742,722 -1,145,350 5.36% 551,239,156
2014-02-18 2014-02-14 5.081 107,888,072 +55,226 5.42% 548,167,601
2014-02-17 2014-02-13 5.081 107,832,846 +52,825 5.42% 547,887,004
2014-02-14 2014-02-12 5.114 107,780,021 +352,970 5.42% 551,209,547
2014-02-13 2014-02-11 5.114 107,427,051 +1,081,720 5.40% 549,404,385
2014-02-12 2014-02-10 5.131 106,345,331 -69,634 5.34% 545,643,814
2014-02-11 2014-02-07 5.031 106,414,965 +336,642 5.35% 535,364,712
2014-02-10 2014-02-06 5.048 106,078,323 +19,209 5.33% 535,438,217
2014-02-07 2014-02-05 4.998 106,059,114 +131,395 5.33% 530,040,850
2014-02-06 2014-02-04 4.998 105,927,719 +64,831 5.32% 529,384,190
2014-02-05 2014-01-30 5.164 105,862,888 +507,844 5.32% 546,695,530
2014-02-04 2014-01-28 5.131 105,355,044 +86,441 5.29% 540,562,782
2014-01-29 2014-01-27 5.247 105,268,603 +79,238 5.29% 552,394,703
2014-01-28 2014-01-24 5.447 105,189,365 -155,234 5.28% 573,006,671
2014-01-27 2014-01-23 5.497 105,344,599 +108,052 5.29% 579,116,990
2014-01-24 2014-01-22 5.447 105,236,547 +4,526,534 5.29% 573,263,689
2014-01-22 2014-01-20 5.281 100,710,013 -240,647 5.06% 531,828,989
2014-01-21 2014-01-17 5.464 100,950,660 -106,851 5.07% 551,598,528
2014-01-20 2014-01-16 5.364 101,057,511 -519,446 5.08% 542,081,469
2014-01-17 2014-01-15 5.497 101,576,957 +309,456 5.10% 558,404,912
2014-01-16 2014-01-14 5.664 101,267,501 +105,132 5.09% 573,573,531
2014-01-15 2014-01-13 5.781 101,162,369 +235,313 5.08% 584,774,677
2014-01-14 2014-01-10 5.747 100,927,056 +1,168,821 5.07% 580,051,818
2014-01-13 2014-01-09 5.930 99,758,235 -386,989 5.01% 591,614,550
2014-01-10 2014-01-08 5.914 100,145,224 -1,378,262 5.03% 592,241,297
2014-01-09 2014-01-07 5.797 101,523,486 -3,761,315 5.10% 588,553,379
2014-01-08 2014-01-06 5.864 105,284,801 -2,941,134 5.29% 617,374,143
2014-01-07 2014-01-03 5.864 108,225,935 -544,462 5.44% 634,620,507
2014-01-06 2014-01-02 5.881 108,770,397 -740,815 5.46% 639,625,119
2014-01-03 2013-12-31 5.964 109,511,212 -1,153,755 5.50% 653,103,038
2014-01-02 2013-12-27 5.964 110,664,967 +647,931 5.56% 659,983,803
2013-12-30 2013-12-24 5.881 110,017,036 -135,945 5.53% 646,955,989
2013-12-27 2013-12-20 5.697 110,152,981 -1,509,575 5.53% 627,570,402
2013-12-23 2013-12-19 5.814 111,662,556 -42,968 5.61% 649,191,887
2013-12-20 2013-12-18 5.814 111,705,524 +1,478,991 5.61% 649,441,697
2013-12-19 2013-12-17 5.814 110,226,533 -1,289,420 5.54% 640,843,032
2013-12-18 2013-12-16 5.964 111,515,953 -858,473 5.60% 665,058,914
2013-12-17 2013-12-13 5.980 112,374,426 +3,955,448 5.65% 672,050,683
2013-12-16 2013-12-12 5.964 108,418,978 -2,890,047 5.45% 646,589,172
2013-12-13 2013-12-11 6.097 111,309,025 -10,271,434 5.59% 678,658,911
2013-12-12 2013-12-10 5.964 121,580,459 +230,571 6.11% 725,081,621
2013-12-11 2013-12-09 6.080 121,349,888 -401,167 6.10% 737,857,228
2013-12-10 2013-12-06 5.997 121,751,055 -578,881 6.12% 730,155,441
2013-12-09 2013-12-05 5.864 122,329,936 +953,126 6.15% 717,324,235
2013-12-06 2013-12-04 5.731 121,376,810 -677,125 6.10% 695,559,447
2013-12-05 2013-12-03 5.831 122,053,935 +19,209 6.13% 711,639,297
2013-12-04 2013-12-02 5.681 122,034,726 +73,235 6.13% 693,230,882
2013-12-03 2013-11-29 5.664 121,961,491 +231,099 6.13% 690,783,148
2013-12-02 2013-11-28 5.631 121,730,392 -610,403 6.12% 685,418,485
2013-11-29 2013-11-27 5.814 122,340,795 +1,310,429 6.15% 711,273,809
2013-11-28 2013-11-26 5.747 121,030,366 +930,447 6.08% 695,590,326
2013-11-27 2013-11-25 5.697 120,099,919 +790,767 6.03% 684,240,714
2013-11-25 2013-11-21 5.897 119,309,152 +184,889 5.99% 703,585,876
2013-11-22 2013-11-20 5.881 119,124,263 -1,872,900 5.99% 700,511,104
2013-11-21 2013-11-19 5.930 120,997,163 +109,253 6.08% 717,571,659
2013-11-20 2013-11-18 5.881 120,887,910 +1,947,350 6.07% 710,882,244
2013-11-19 2013-11-15 5.764 118,940,560 +395,172 5.98% 685,561,104
2013-11-18 2013-11-14 5.764 118,545,388 +769,570 5.96% 683,283,374
2013-11-15 2013-11-13 5.781 117,775,818 +13,765,254 5.92% 680,809,639
2013-11-14 2013-11-12 5.914 104,010,564 -264,302 5.23% 615,100,240
2013-11-13 2013-11-11 5.930 104,274,866 -1,129,318 5.24% 618,400,355
2013-11-12 2013-11-08 5.997 105,404,184 -1,817,253 5.30% 632,121,327
2013-11-11 2013-11-07 5.964 107,221,437 +100,849 5.39% 639,447,276
2013-11-08 2013-11-06 6.064 107,120,588 +204,935 5.38% 649,552,747
2013-11-07 2013-11-05 6.080 106,915,653 +2,171,209 5.37% 650,091,143
2013-11-06 2013-11-04 5.930 104,744,444 +67,232 5.26% 621,185,180
2013-11-05 2013-11-01 5.980 104,677,212 +201,500 5.26% 626,017,808
2013-11-04 2013-10-31 5.914 104,475,712 -381,784 5.25% 617,851,043
2013-11-01 2013-10-30 5.930 104,857,496 -164,824 5.27% 621,855,633
2013-10-31 2013-10-29 5.781 105,022,320 -460,910 5.28% 607,087,337
2013-10-30 2013-10-28 5.797 105,483,230 -334,961 5.30% 611,508,863
2013-10-29 2013-10-25 5.781 105,818,191 +601,306 5.32% 611,687,914
2013-10-28 2013-10-24 5.881 105,216,885 +809,323 5.29% 618,728,666
2013-10-25 2013-10-23 5.881 104,407,562 -1,660,045 5.25% 613,969,436
2013-10-24 2013-10-22 5.947 106,067,607 -24,714,102 5.33% 630,799,120
2013-10-23 2013-10-21 5.914 130,781,709 -437,610 6.57% 773,420,098
2013-10-22 2013-10-18 5.847 131,219,319 -463,183 6.59% 767,264,294
2013-10-21 2013-10-17 5.781 131,682,502 -850,008 6.62% 761,197,996
2013-10-18 2013-10-16 5.697 132,532,510 -645,766 6.66% 755,072,444
2013-10-17 2013-10-15 5.847 133,178,276 -2,652,520 6.69% 778,718,688
2013-10-16 2013-10-11 5.947 135,830,796 -377,678 6.82% 807,805,031
2013-10-15 2013-10-10 5.964 136,208,474 +2,642,747 6.84% 812,320,187
2013-10-11 2013-10-09 6.014 133,565,727 -1,703,306 6.71% 803,234,449
2013-10-10 2013-10-08 6.030 135,269,033 +602,954 6.80% 815,731,152
2013-10-09 2013-10-07 5.847 134,666,079 -10,805 6.77% 787,418,154
2013-10-08 2013-10-04 5.864 134,676,884 +86,441 6.77% 789,724,870
2013-10-07 2013-10-03 5.847 134,590,443 +144,069 6.76% 786,975,896
2013-10-04 2013-10-02 5.747 134,446,374 +179,173 6.75% 772,695,318
2013-10-03 2013-09-30 5.697 134,267,201 +769,036 6.75% 764,955,433
2013-10-02 2013-09-27 5.697 133,498,165 +1,087,284 6.71% 760,574,033
2013-09-30 2013-09-26 5.714 132,410,881 +26,519,242 6.65% 756,585,279
2013-09-27 2013-09-25 5.930 105,891,639 -20,909,106 5.32% 627,988,600
2013-09-26 2013-09-24 5.897 126,800,745 +21,626,417 6.37% 747,765,044
2013-09-25 2013-09-23 5.997 105,174,328 -215,673 5.28% 630,742,853
2013-09-24 2013-09-19 5.914 105,390,001 -946,655 5.30% 623,257,988
2013-09-23 2013-09-18 5.964 106,336,656 -778,759 5.34% 634,170,619
2013-09-19 2013-09-17 6.014 107,115,415 -26,636,818 5.38% 644,168,181
2013-09-18 2013-09-16 5.980 133,752,233 +27,333,734 6.72% 799,899,788
2013-09-17 2013-09-13 5.964 106,418,499 +1,837,658 5.35% 634,658,714
2013-09-16 2013-09-12 5.930 104,580,841 -26,575,099 5.25% 620,214,935
2013-09-13 2013-09-11 5.980 131,155,940 +1,252,442 6.59% 784,372,764
2013-09-12 2013-09-10 5.631 129,903,498 -1,010,886 6.53% 731,438,200
2013-09-11 2013-09-09 5.647 130,914,384 -1,169,362 6.58% 739,310,981
2013-09-10 2013-09-06 5.664 132,083,746 +1,177,766 6.64% 748,115,041
2013-09-09 2013-09-05 5.631 130,905,980 -608,692 6.58% 737,082,803
2013-09-06 2013-09-04 5.614 131,514,672 -751,561 6.61% 738,319,262
2013-09-05 2013-09-03 5.581 132,266,233 -2,948,179 6.65% 738,131,745
2013-09-04 2013-09-02 5.597 135,214,412 +11,502,806 6.79% 756,836,996
2013-09-03 2013-08-30 5.564 123,711,606 -407,139 6.22% 688,330,484
2013-09-02 2013-08-29 5.497 124,118,745 -1,281,016 6.24% 682,325,194
2013-08-30 2013-08-28 5.497 125,399,761 -643,509 6.30% 689,367,398
2013-08-29 2013-08-27 5.581 126,043,270 -643,509 6.33% 703,403,558
2013-08-28 2013-08-26 5.514 126,686,779 -353,112 6.37% 698,553,029
2013-08-27 2013-08-23 5.564 127,039,891 +62,430 6.38% 706,849,038
2013-08-26 2013-08-22 5.547 126,977,461 +15,608 6.38% 704,386,403
2013-08-23 2013-08-21 5.514 126,961,853 -453,663 6.38% 700,069,792
2013-08-22 2013-08-20 5.597 127,415,516 +207,699 6.40% 713,184,156
2013-08-21 2013-08-19 5.464 127,207,817 -568,906 6.39% 695,068,705
2013-08-20 2013-08-16 5.797 127,776,723 +259,994 6.42% 740,749,013
2013-08-19 2013-08-15 5.781 127,516,729 +443,959 6.41% 737,117,515
2013-08-16 2013-08-13 5.647 127,072,770 +286,144 6.38% 717,616,287
2013-08-15 2013-08-12 5.614 126,786,626 +3,396,846 6.37% 711,776,159
2013-08-13 2013-08-09 5.581 123,389,780 +809,188 6.20% 688,595,355
2013-08-12 2013-08-08 5.564 122,580,592 -945,329 6.16% 682,037,530
2013-08-09 2013-08-07 5.564 123,525,921 -256,210 6.21% 687,297,334
2013-08-08 2013-08-06 5.664 123,782,131 -2,636,574 6.22% 701,095,152
2013-08-07 2013-08-05 5.697 126,418,705 -243,957 6.35% 720,240,494
2013-08-06 2013-08-02 5.747 126,662,662 -21,887 6.36% 727,960,472
2013-08-05 2013-08-01 5.914 126,684,549 +579,735 6.36% 749,190,212
2013-08-02 2013-07-31 5.831 126,104,814 +1,965,473 6.34% 735,258,074
2013-08-01 2013-07-30 5.664 124,139,341 +410,338 6.24% 703,118,370
2013-07-31 2013-07-29 5.731 123,729,003 -226,891 6.22% 709,038,876
2013-07-30 2013-07-26 5.564 123,955,894 +15,786,623 6.23% 689,689,701
2013-07-29 2013-07-25 5.531 108,169,271 +631,503 5.43% 598,249,134
2013-07-26 2013-07-24 5.614 107,537,768 -68,060 5.40% 603,713,672
2013-07-25 2013-07-23 5.614 107,605,828 +87,276 5.41% 604,095,758
2013-07-24 2013-07-22 5.481 107,518,552 +242,375 5.40% 589,276,873
2013-07-23 2013-07-19 5.564 107,276,177 -1,090,388 5.39% 596,883,876
2013-07-22 2013-07-18 5.681 108,366,565 +385,385 5.44% 615,587,480
2013-07-19 2013-07-17 5.581 107,981,180 -93,645 5.43% 602,605,329
2013-07-18 2013-07-16 5.581 108,074,825 +77,303 5.43% 603,127,929
2013-07-17 2013-07-15 5.597 107,997,522 +989,275 5.43% 604,495,622
2013-07-16 2013-07-12 5.414 107,008,247 +122,459 5.38% 579,349,588
2013-07-15 2013-07-11 5.447 106,885,788 -828,998 5.37% 582,247,735
2013-07-12 2013-07-10 5.464 107,714,786 -977,128 5.41% 588,557,988
2013-07-11 2013-07-09 5.581 108,691,914 -152,311 5.46% 606,571,688
2013-07-10 2013-07-08 5.664 108,844,225 +437,010 5.47% 616,487,678
2013-07-09 2013-07-05 5.531 108,407,215 +5,604,310 5.45% 599,565,125
2013-07-08 2013-07-04 5.331 102,802,905 +3,822,353 5.17% 548,018,800
2013-07-05 2013-07-03 5.364 98,980,552 -310,349 4.97% 530,940,476
2013-07-04 2013-07-02 5.931 99,290,901 -2,401 4.99% 588,888,864
2013-07-03 2013-06-28 5.429 99,293,302 -2,942,663 4.99% 539,112,463
2013-07-02 2013-06-27 5.205 102,235,965 -4,118,276 5.33% 532,108,218
2013-06-28 2013-06-26 5.084 106,354,241 +642,054 5.55% 540,669,552
2013-06-27 2013-06-25 4.893 105,712,187 -196,630 5.51% 517,298,553
2013-06-26 2013-06-24 5.032 105,908,817 +973,896 5.52% 532,911,235
2013-06-25 2013-06-21 5.239 104,934,921 +22,200 5.47% 549,784,433
2013-06-24 2013-06-20 5.101 104,912,721 +907,276 5.47% 535,155,431
2013-06-21 2013-06-19 5.239 104,005,445 -13,438,484 5.42% 544,914,639
2013-06-20 2013-06-18 5.239 117,443,929 -3,470 6.12% 615,322,747
2013-06-19 2013-06-17 5.222 117,447,399 +126,075 6.12% 613,310,099
2013-06-18 2013-06-14 5.187 117,321,324 +1,101,242 6.12% 608,594,440
2013-06-17 2013-06-13 5.205 116,220,082 -287,764 6.06% 604,891,446
2013-06-14 2013-06-11 5.326 116,507,846 +114,508 6.08% 620,491,247
2013-06-13 2013-06-10 5.360 116,393,338 -316,921 6.07% 623,906,610
2013-06-11 2013-06-07 5.464 116,710,259 -113,351 6.09% 637,713,903
2013-06-10 2013-06-06 5.551 116,823,610 -278,520 6.09% 648,433,472
2013-06-07 2013-06-05 5.551 117,102,130 -92,952 6.11% 649,979,407
2013-06-06 2013-06-04 5.533 117,195,082 +740,253 6.11% 648,468,875
2013-06-05 2013-06-03 5.551 116,454,829 -96,001 6.07% 646,386,540
2013-06-04 2013-05-31 5.533 116,550,830 +88,784 6.08% 644,904,072
2013-06-03 2013-05-30 5.706 116,462,046 -976,208 6.07% 664,550,709
2013-05-31 2013-05-29 5.827 117,438,254 -1,015,535 6.12% 684,335,795
2013-05-30 2013-05-28 5.844 118,453,789 -244,110 6.18% 692,301,747
2013-05-29 2013-05-27 5.741 118,697,899 -684,836 6.19% 681,413,739
2013-05-28 2013-05-24 5.879 119,382,735 +330,154 6.23% 701,859,546
2013-05-27 2013-05-23 5.775 119,052,581 +1,007,354 6.21% 687,567,044
2013-05-24 2013-05-22 5.896 118,045,227 -88,876 6.16% 696,037,407
2013-05-23 2013-05-21 6.190 118,134,103 +534,371 6.16% 731,287,390
2013-05-22 2013-05-20 6.640 117,599,732 +2,815,824 6.13% 780,849,482
2013-05-21 2013-05-16 6.726 114,783,908 +5,347,171 5.99% 772,076,579
2013-05-20 2013-05-15 6.398 109,436,737 +3,462,997 5.71% 700,155,701
2013-05-16 2013-05-14 6.450 105,973,740 +3,642,276 5.53% 683,497,395
2013-05-15 2013-05-13 6.311 102,331,464 -538,881 5.34% 645,850,235
2013-05-14 2013-05-10 6.553 102,870,345 +1,314,799 5.36% 674,154,094
2013-05-13 2013-05-09 6.190 101,555,546 +994,137 5.30% 628,660,889
2013-05-10 2013-05-08 5.948 100,561,409 +380,536 5.24% 598,163,023
2013-05-09 2013-05-07 5.948 100,180,873 +248,679 5.22% 595,899,505
2013-05-08 2013-05-06 5.966 99,932,194 -84,163 5.21% 596,148,269
2013-05-07 2013-05-03 5.844 100,016,357 -249,353 5.22% 584,544,397
2013-05-06 2013-05-02 5.827 100,265,710 -21,156 5.23% 584,268,005
2013-05-03 2013-04-30 5.914 100,286,866 +13,880 5.23% 593,061,779
2013-05-02 2013-04-29 5.931 100,272,986 -420,983 5.23% 594,713,556
2013-04-30 2013-04-26 5.862 100,693,969 -277,225 5.25% 590,245,830
2013-04-29 2013-04-25 5.931 100,971,194 +35,856 5.27% 598,854,589
2013-04-26 2013-04-24 5.948 100,935,338 +10,153,246 5.26% 600,387,241
2013-04-25 2013-04-23 5.758 90,782,092 +3,208,155 4.73% 522,726,106
2013-04-24 2013-04-22 5.706 87,573,937 +341,211 4.57% 499,710,626
2013-04-23 2013-04-19 5.585 87,232,726 -40,178 4.55% 487,205,000
2013-04-22 2013-04-18 5.464 87,272,904 -1,654,441 4.55% 476,865,913
2013-04-19 2013-04-17 5.551 88,927,345 +136,384 4.64% 493,594,292
2013-04-18 2013-04-16 5.775 88,790,961 +420,107 4.63% 512,796,430
2013-04-17 2013-04-15 5.914 88,370,854 -1,241,080 4.61% 522,594,612
2013-04-16 2013-04-12 6.156 89,611,934 +321,955 4.67% 551,627,131
2013-04-15 2013-04-11 6.121 89,289,979 -246,952 4.66% 546,557,367
2013-04-12 2013-04-10 6.017 89,536,931 -761,885 4.67% 538,779,693
2013-04-11 2013-04-09 5.948 90,298,816 -2,314 4.71% 537,118,695
2013-04-10 2013-04-08 5.827 90,301,130 -1,449,276 4.71% 526,202,438
2013-04-09 2013-04-05 5.931 91,750,406 +1,062,957 4.78% 544,166,603
2013-04-08 2013-04-03 6.121 90,687,449 +12,723 4.73% 555,111,491
2013-04-05 2013-04-02 6.052 90,674,726 -117,744 4.73% 548,762,045
2013-04-03 2013-03-28 5.931 90,792,470 +59,824 4.73% 538,485,138
2013-04-02 2013-03-27 5.948 90,732,646 +191,702 4.73% 539,699,218
2013-03-28 2013-03-26 5.931 90,540,944 -2,582,789 4.72% 536,993,351
2013-03-26 2013-03-22 6.311 93,123,733 +114,508 4.86% 587,736,972
2013-03-22 2013-03-20 6.329 93,009,225 +487,178 4.85% 588,622,530
2013-03-21 2013-03-19 6.311 92,522,047 -262,994 4.83% 583,939,518
2013-03-20 2013-03-18 6.035 92,785,041 -553,563 4.84% 559,929,258
2013-03-19 2013-03-15 6.087 93,338,604 -82,122 4.87% 568,111,702
2013-03-18 2013-03-14 5.896 93,420,726 -5,783 4.87% 550,842,432
2013-03-14 2013-03-12 6.035 93,426,509 +289,161 4.87% 563,800,320
2013-03-13 2013-03-11 6.225 93,137,348 -603,076 4.86% 579,770,533
2013-03-12 2013-03-08 6.138 93,740,424 +271,812 4.89% 575,420,111
2013-03-11 2013-03-07 6.242 93,468,612 -40,483 4.87% 583,448,819
2013-03-08 2013-03-06 6.277 93,509,095 -134,171 4.88% 586,935,325
2013-03-07 2013-03-05 6.259 93,643,266 -20,015 4.88% 586,158,265
2013-03-06 2013-03-04 6.035 93,663,281 -79,809 4.88% 565,229,166
2013-03-05 2013-03-01 6.035 93,743,090 +167,133 4.89% 565,710,789
2013-03-04 2013-02-28 5.827 93,575,957 -61,302 4.88% 545,285,499
2013-02-28 2013-02-26 5.672 93,637,259 +213,979 4.88% 531,070,657
2013-02-27 2013-02-25 5.793 93,423,280 +116,821 4.87% 541,164,984
2013-02-26 2013-02-22 5.758 93,306,459 +1,190,796 4.87% 537,261,489
2013-02-25 2013-02-21 5.793 92,115,663 -23,720 4.80% 533,590,464
2013-02-22 2013-02-20 5.948 92,139,383 +80,636 4.81% 548,066,822
2013-02-21 2013-02-19 5.966 92,058,747 -225,830 4.80% 549,179,003
2013-02-20 2013-02-18 5.983 92,284,577 -238,841 4.81% 552,121,926
2013-02-18 2013-02-14 5.793 92,523,418 +32,386 4.83% 535,952,431
2013-02-14 2013-02-07 5.810 92,491,032 +2,848,951 4.82% 537,364,129
2013-02-08 2013-02-06 5.879 89,642,081 +1,323,949 4.67% 527,012,137
2013-02-07 2013-02-05 5.827 88,318,132 +205,883 4.61% 514,647,119
2013-02-06 2013-02-04 5.793 88,112,249 +27,760 4.60% 510,400,232
2013-02-05 2013-02-01 5.810 88,084,489 -342,038 4.59% 511,762,532
2013-02-04 2013-01-31 5.896 88,426,527 +547,094 4.61% 521,394,826
2013-02-01 2013-01-30 5.516 87,879,433 -135,328 4.58% 484,738,706
2013-01-31 2013-01-29 5.481 88,014,761 +112,195 4.59% 482,441,375
2013-01-30 2013-01-28 5.429 87,902,566 +183,444 4.58% 477,266,521
2013-01-29 2013-01-25 5.343 87,719,122 +1,289,659 4.57% 468,686,588
2013-01-28 2013-01-24 5.412 86,429,463 -13,436,749 4.51% 467,773,831
2013-01-25 2013-01-23 5.516 99,866,212 +65,982,264 5.21% 550,857,200
2013-01-24 2013-01-22 5.568 33,883,948 -9,253 1.77% 188,659,921
2013-01-23 2013-01-21 5.464 33,893,201 -59,407 1.77% 185,195,078
2013-01-22 2013-01-18 5.360 33,952,608 +684,734 1.77% 181,997,157
2013-01-21 2013-01-17 5.205 33,267,874 -567,495 1.73% 173,149,529
2013-01-18 2013-01-16 5.118 33,835,369 -869,165 1.76% 173,177,872
2013-01-17 2013-01-15 5.118 34,704,534 -498,514 1.81% 177,626,475
2013-01-16 2013-01-14 5.153 35,203,048 -1,475,879 1.84% 181,395,413
2013-01-15 2013-01-11 5.084 36,678,927 +2,838,064 1.91% 186,463,453
2013-01-11 2013-01-09 5.187 33,840,863 -3,072,334 1.76% 175,546,613
2013-01-10 2013-01-08 5.257 36,913,197 -9,213,512 1.93% 194,037,207
2013-01-09 2013-01-07 5.239 46,126,709 -379,379 2.41% 241,671,183
2013-01-08 2013-01-04 5.308 46,506,088 -86,421 2.43% 246,875,478
2013-01-03 2012-12-31 5.118 46,592,509 +5,668 2.43% 238,472,101
2012-12-28 2012-12-24 4.980 46,586,841 +2,668,381 2.43% 231,998,683
2012-12-27 2012-12-20 5.101 43,918,460 -42,796 2.29% 224,026,240
2012-12-21 2012-12-19 5.136 43,961,256 -1,347,283 2.29% 225,764,842
2012-12-20 2012-12-18 5.084 45,308,539 +1,261,900 2.36% 230,333,527
2012-12-19 2012-12-17 5.049 44,046,639 -13,880 2.30% 222,395,193
2012-12-18 2012-12-14 5.066 44,060,519 -3,079,600 2.30% 223,227,142
2012-12-14 2012-12-12 5.049 47,140,119 -977,857 2.46% 238,014,435
2012-12-13 2012-12-11 4.928 48,117,976 +588,894 2.51% 237,127,532
2012-12-11 2012-12-07 4.842 47,529,082 +173,497 2.48% 230,116,218
2012-12-10 2012-12-06 4.824 47,355,585 +4,627 2.47% 228,457,373
2012-12-07 2012-12-05 4.859 47,350,958 +14,876,366 2.47% 230,072,579
2012-12-06 2012-12-04 4.703 32,474,592 +21,980,339 1.69% 152,736,339
2012-12-05 2012-12-03 4.669 10,494,253 -17,350 0.55% 48,994,244
2012-11-30 2012-11-28 4.721 10,511,603 +50,632 0.55% 49,620,526
2012-11-29 2012-11-27 4.738 10,460,971 -614,540 0.55% 49,562,400
2012-11-27 2012-11-23 4.721 11,075,511 +823,532 0.58% 52,282,481
2012-11-22 2012-11-20 4.686 10,251,979 -462,659 0.53% 48,040,417
2012-11-21 2012-11-19 4.755 10,714,638 -266,039 0.56% 50,949,505
2012-11-20 2012-11-16 4.738 10,980,677 +3,965,914 0.57% 52,024,684
2012-11-12 2012-11-08 4.772 7,014,763 -461,710 0.37% 33,477,410
2012-11-06 2012-11-02 4.790 7,476,473 -115,665 0.39% 35,810,164
2012-11-05 2012-11-01 4.790 7,592,138 +5,624,176 0.40% 36,364,166
2012-10-05 2012-10-03 4.513 1,967,962 +734,470 0.10% 8,881,514
2012-09-21 2012-09-19 4.530 1,233,492 +275,282 0.06% 5,588,142
2012-09-18 2012-09-14 4.634 958,210 -578,323 0.05% 4,440,432
2012-09-17 2012-09-13 4.582 1,536,533 +900,378 0.08% 7,040,727
2012-09-07 2012-09-05 4.444 636,155 +636,155 0.03% 2,827,000
2007-06-26 2007-06-22 48.850 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top