History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 546,000 +0 0.01% 1,310,400
2025-10-13 2025-10-09 2.350 546,000 +0 0.01% 1,283,100
2025-10-10 2025-10-08 2.270 546,000 +0 0.01% 1,239,420
2025-10-09 2025-10-06 2.250 546,000 +0 0.01% 1,228,500
2025-10-08 2025-10-03 2.300 546,000 +20,000 0.01% 1,255,800
2025-09-25 2025-09-23 2.220 526,000 -14,000 0.01% 1,167,720
2025-09-24 2025-09-22 2.230 540,000 -114,000 0.01% 1,204,200
2025-09-23 2025-09-19 2.260 654,000 -190,000 0.01% 1,478,040
2025-09-15 2025-09-11 2.470 844,000 -4,000 0.01% 2,084,680
2025-09-02 2025-08-29 2.210 848,000 -20,000 0.01% 1,874,080
2025-08-27 2025-08-25 2.140 868,000 +48,000 0.01% 1,857,520
2025-08-25 2025-08-21 2.150 820,000 +42,000 0.01% 1,763,000
2025-08-20 2025-08-18 2.060 778,000 +10,000 0.01% 1,602,680
2025-08-08 2025-08-06 2.020 768,000 +2,000 0.01% 1,551,360
2025-08-01 2025-07-30 2.030 766,000 +180,000 0.01% 1,554,980
2025-07-31 2025-07-29 1.980 586,000 -160,000 0.01% 1,160,280
2025-07-30 2025-07-28 1.990 746,000 -290,000 0.01% 1,484,540
2025-07-28 2025-07-24 2.060 1,036,000 +64,000 0.02% 2,134,160
2025-07-24 2025-07-22 2.210 972,000 +100,000 0.02% 2,148,120
2025-07-18 2025-07-16 1.980 872,000 +96,000 0.01% 1,726,560
2025-07-02 2025-06-27 2.060 776,000 +26,388 0.01% 1,598,600
2025-06-27 2025-06-25 2.205 749,612 +144,899 0.01% 1,652,880
2025-06-11 2025-06-09 2.039 604,713 +38,640 0.01% 1,233,220
2025-05-27 2025-05-23 1.925 566,073 -146,831 0.01% 1,089,960
2025-05-19 2025-05-15 1.946 712,904 +146,831 0.01% 1,387,439
2025-03-26 2025-03-24 1.739 566,073 +57,960 0.01% 984,480
2025-01-21 2025-01-17 1.377 508,113 -52,164 0.01% 699,579
2024-10-29 2024-10-25 1.605 560,277 -38,640 0.01% 899,000
2024-10-24 2024-10-22 1.636 598,917 -1,932 0.01% 979,600
2024-10-16 2024-10-14 1.625 600,849 +1,932 0.01% 976,540
2024-07-30 2024-07-26 1.625 598,917 -9,660 0.01% 973,400
2024-07-29 2024-07-25 1.615 608,577 +9,660 0.01% 982,800
2024-07-16 2024-07-12 1.749 598,917 -57,960 0.01% 1,047,800
2024-07-03 2024-06-28 1.737 656,877 +3,122 0.01% 1,141,022
2024-06-24 2024-06-20 1.758 653,755 -96,141 0.01% 1,149,199
2024-06-20 2024-06-18 1.737 749,896 +11,537 0.01% 1,302,600
2024-06-18 2024-06-14 1.789 738,359 +36,533 0.01% 1,320,960
2024-06-17 2024-06-13 1.810 701,826 -9,614 0.01% 1,270,200
2024-06-13 2024-06-11 1.747 711,440 +9,614 0.01% 1,243,200
2024-06-12 2024-06-07 1.820 701,826 +9,614 0.01% 1,277,500
2024-04-16 2024-04-12 1.612 692,212 -192,281 0.01% 1,116,000
2024-01-09 2024-01-05 1.342 884,493 -28,842 0.02% 1,186,800
2024-01-08 2024-01-04 1.331 913,335 +28,842 0.02% 1,216,000
2023-12-04 2023-11-30 1.227 884,493 +28,842 0.02% 1,085,600
2023-08-24 2023-08-22 1.300 855,651 -5,768 0.01% 1,112,501
2023-07-31 2023-07-27 1.425 861,419 +13,460 0.01% 1,227,520
2023-07-27 2023-07-25 1.456 847,959 +5,768 0.01% 1,234,800
2023-06-30 2023-06-28 1.583 842,191 +17,878 0.01% 1,333,549
2023-06-19 2023-06-15 1.583 824,313 -376,398 0.01% 1,305,240
2023-06-12 2023-06-08 1.668 1,200,711 +376,398 0.02% 2,003,320
2023-06-06 2023-06-02 1.722 824,313 -244,659 0.01% 1,419,121
2023-05-31 2023-05-29 1.785 1,068,972 -116,683 0.02% 1,908,480
2023-05-30 2023-05-25 1.626 1,185,655 -71,516 0.02% 1,927,800
2023-05-18 2023-05-16 1.690 1,257,171 +188,199 0.02% 2,124,240
2023-05-11 2023-05-09 1.668 1,068,972 -1,411,494 0.02% 1,783,520
2023-05-10 2023-05-08 1.711 2,480,466 +470,498 0.04% 4,243,960
2023-05-03 2023-04-28 1.562 2,009,968 +940,996 0.03% 3,139,920
2023-04-14 2023-04-12 1.552 1,068,972 +56,460 0.02% 1,658,560
2023-03-30 2023-03-28 1.435 1,012,512 +94,100 0.02% 1,452,600
2023-02-13 2023-02-09 1.552 918,412 -141,150 0.02% 1,424,959
2023-02-10 2023-02-08 1.552 1,059,562 +146,796 0.02% 1,643,960
2023-02-07 2023-02-03 1.467 912,766 -2,220,751 0.02% 1,338,599
2023-02-06 2023-02-02 1.467 3,133,517 -131,740 0.05% 4,595,399
2023-01-31 2023-01-27 1.403 3,265,257 +470,498 0.06% 4,580,400
2023-01-27 2023-01-20 1.371 2,794,759 +470,498 0.05% 3,831,300
2023-01-26 2023-01-19 1.371 2,324,261 +470,498 0.04% 3,186,300
2023-01-18 2023-01-16 1.350 1,853,763 +470,499 0.03% 2,501,901
2023-01-17 2023-01-13 1.360 1,383,264 +470,498 0.02% 1,881,599
2023-01-05 2023-01-03 1.413 912,766 -282,299 0.02% 1,290,100
2023-01-04 2022-12-30 1.350 1,195,065 +282,299 0.02% 1,612,900
2022-11-29 2022-11-25 1.360 912,766 -282,299 0.02% 1,241,600
2022-11-21 2022-11-17 1.233 1,195,065 +282,299 0.02% 1,473,200
2022-11-01 2022-10-28 1.084 912,766 +9,410 0.02% 989,400
2022-09-23 2022-09-21 1.807 903,356 -56,460 0.02% 1,631,999
2022-09-22 2022-09-20 1.764 959,816 -244,659 0.02% 1,693,200
2022-09-16 2022-09-14 1.945 1,204,475 -109,156 0.02% 2,342,400
2022-09-15 2022-09-13 1.955 1,313,631 +99,746 0.02% 2,568,640
2022-09-14 2022-09-09 1.977 1,213,885 -47,050 0.02% 2,399,400
2022-09-07 2022-09-05 1.966 1,260,935 +47,050 0.02% 2,479,000
2022-08-23 2022-08-19 1.637 1,213,885 -165,615 0.02% 1,986,600
2022-08-22 2022-08-18 1.530 1,379,500 -75,280 0.02% 2,111,039
2022-08-19 2022-08-17 1.552 1,454,780 +240,895 0.03% 2,257,160
2022-07-26 2022-07-22 1.583 1,213,885 -143,032 0.02% 1,922,100
2022-07-25 2022-07-21 1.583 1,356,917 +143,032 0.02% 2,148,581
2022-07-13 2022-07-11 1.594 1,213,885 -56,460 0.02% 1,935,000
2022-07-12 2022-07-08 1.552 1,270,345 +56,460 0.02% 1,971,000
2022-07-11 2022-07-07 1.583 1,213,885 -13,174 0.02% 1,922,100
2022-07-06 2022-07-04 1.488 1,227,059 -5,646 0.02% 1,825,600
2022-06-07 2022-06-02 1.467 1,232,705 -3,764 0.02% 1,807,800
2022-05-27 2022-05-25 1.445 1,236,469 -3,764 0.02% 1,787,040
2022-05-25 2022-05-23 1.424 1,240,233 -3,764 0.02% 1,766,120
2022-05-24 2022-05-20 1.413 1,243,997 -3,764 0.02% 1,758,260
2022-05-16 2022-05-12 1.296 1,247,761 -28,230 0.02% 1,617,720
2022-05-13 2022-05-11 1.307 1,275,991 +28,230 0.02% 1,667,880
2022-05-04 2022-04-29 1.350 1,247,761 -18,820 0.02% 1,684,020
2022-04-29 2022-04-27 1.339 1,266,581 -3,764 0.02% 1,695,960
2022-04-08 2022-04-06 1.265 1,270,345 -188,199 0.02% 1,606,500
2022-04-04 2022-03-31 1.201 1,458,544 +94,099 0.03% 1,751,500
2022-03-31 2022-03-29 1.243 1,364,445 +94,100 0.02% 1,696,501
2022-03-24 2022-03-22 1.307 1,270,345 +18,820 0.02% 1,660,500
2022-03-11 2022-03-09 1.456 1,251,525 -423,448 0.02% 1,822,100
2022-01-17 2022-01-13 1.647 1,674,973 +3,764 0.03% 2,758,999
2022-01-11 2022-01-07 1.658 1,671,209 +9,410 0.03% 2,770,559
2022-01-06 2022-01-04 1.785 1,661,799 -75,280 0.03% 2,966,879
2022-01-04 2021-12-31 1.870 1,737,079 +28,230 0.03% 3,248,960
2022-01-03 2021-12-29 1.828 1,708,849 -47,050 0.03% 3,123,520
2021-12-30 2021-12-28 1.860 1,755,899 +94,100 0.03% 3,265,500
2021-12-29 2021-12-24 1.998 1,661,799 -286,063 0.03% 3,320,079
2021-12-23 2021-12-21 1.860 1,947,862 -184,435 0.03% 3,622,500
2021-12-22 2021-12-20 1.796 2,132,297 -3,764 0.04% 3,829,539
2021-12-21 2021-12-17 1.838 2,136,061 -304,883 0.04% 3,927,099
2021-12-20 2021-12-16 1.700 2,440,944 -282,299 0.04% 4,150,400
2021-12-16 2021-12-14 1.520 2,723,243 +9,410 0.05% 4,138,420
2021-12-13 2021-12-09 1.488 2,713,833 -112,920 0.05% 4,037,600
2021-11-22 2021-11-18 1.328 2,826,753 -11,292 0.05% 3,755,000
2021-11-19 2021-11-17 1.350 2,838,045 +11,292 0.05% 3,830,320
2021-11-11 2021-11-09 1.413 2,826,753 +18,820 0.05% 3,995,320
2021-11-02 2021-10-29 1.498 2,807,933 -237,131 0.05% 4,207,440
2021-10-12 2021-10-08 1.509 3,045,064 +3,764 0.05% 4,595,120
2021-10-04 2021-09-29 1.552 3,041,300 -28,230 0.05% 4,718,720
2021-09-30 2021-09-28 1.520 3,069,530 +442,269 0.05% 4,664,660
2021-09-27 2021-09-23 1.615 2,627,261 +216,429 0.05% 4,243,839
2021-09-10 2021-09-08 1.605 2,410,832 +94,099 0.04% 3,868,619
2021-09-09 2021-09-07 1.573 2,316,733 -47,050 0.04% 3,643,760
2021-09-08 2021-09-06 1.605 2,363,783 -73,397 0.04% 3,793,121
2021-09-07 2021-09-03 1.605 2,437,180 +35,758 0.04% 3,910,900
2021-09-06 2021-09-02 1.552 2,401,422 +30,111 0.04% 3,725,919
2021-08-31 2021-08-27 1.467 2,371,311 -216,429 0.04% 3,477,601
2021-08-30 2021-08-26 1.509 2,587,740 +7,528 0.05% 3,905,001
2021-08-27 2021-08-25 1.562 2,580,212 -207,019 0.04% 4,030,740
2021-08-26 2021-08-24 1.498 2,787,231 -201,373 0.05% 4,176,420
2021-08-25 2021-08-23 1.541 2,988,604 +442,268 0.05% 4,605,200
2021-08-24 2021-08-20 1.350 2,546,336 -94,099 0.04% 3,436,620
2021-08-23 2021-08-19 1.392 2,640,435 -73,398 0.05% 3,675,859
2021-08-20 2021-08-18 1.371 2,713,833 +73,398 0.05% 3,720,360
2021-08-18 2021-08-16 1.392 2,640,435 +94,099 0.05% 3,675,859
2021-08-13 2021-08-11 1.339 2,546,336 +88,454 0.04% 3,409,560
2021-08-06 2021-08-04 1.318 2,457,882 -9,410 0.04% 3,238,880
2021-08-03 2021-07-30 1.265 2,467,292 -188,199 0.04% 3,120,180
2021-07-30 2021-07-28 1.222 2,655,491 -28,230 0.05% 3,245,300
2021-07-06 2021-07-02 1.286 2,683,721 -94,100 0.05% 3,450,920
2021-07-05 2021-06-30 1.508 2,777,821 +197,609 0.05% 4,189,661
2021-07-02 2021-06-29 1.543 2,580,212 +130,625 0.04% 3,981,422
2021-06-25 2021-06-23 1.508 2,449,587 -8,619 0.05% 3,694,600
2021-06-18 2021-06-16 1.485 2,458,206 -198,243 0.05% 3,650,560
2021-06-11 2021-06-09 1.485 2,656,449 -191,347 0.05% 3,944,961
2021-06-10 2021-06-08 1.485 2,847,796 +199,967 0.05% 4,229,121
2021-06-07 2021-06-03 1.473 2,647,829 +17,238 0.05% 3,901,440
2021-06-03 2021-06-01 1.462 2,630,591 +25,858 0.05% 3,845,520
2021-06-01 2021-05-28 1.450 2,604,733 -86,192 0.05% 3,777,500
2021-05-26 2021-05-24 1.439 2,690,925 -13,791 0.05% 3,871,279
2021-05-18 2021-05-14 1.404 2,704,716 -861,924 0.05% 3,796,980
2021-05-17 2021-05-13 1.369 3,566,640 -172,385 0.07% 4,882,840
2021-05-12 2021-05-10 1.415 3,739,025 +43,097 0.07% 5,292,361
2021-05-07 2021-05-05 1.357 3,695,928 +8,619 0.07% 5,016,959
2021-04-30 2021-04-28 1.346 3,687,309 +43,096 0.07% 4,962,480
2021-04-28 2021-04-26 1.334 3,644,213 +51,715 0.07% 4,862,200
2021-04-26 2021-04-22 1.357 3,592,498 -846,409 0.07% 4,876,561
2021-04-23 2021-04-21 1.369 4,438,907 +501,640 0.08% 6,077,001
2021-04-22 2021-04-20 1.392 3,937,267 +344,769 0.07% 5,481,600
2021-04-21 2021-04-19 1.392 3,592,498 -258,577 0.07% 5,001,601
2021-04-20 2021-04-16 1.381 3,851,075 +103,431 0.07% 5,316,920
2021-04-19 2021-04-15 1.381 3,747,644 +179,280 0.07% 5,174,120
2021-04-16 2021-04-14 1.381 3,568,364 -43,096 0.07% 4,926,600
2021-04-14 2021-04-12 1.392 3,611,460 +129,289 0.07% 5,028,000
2021-04-08 2021-04-01 1.439 3,482,171 +17,238 0.07% 5,009,599
2021-04-07 2021-03-31 1.439 3,464,933 +13,791 0.07% 4,984,800
2021-03-31 2021-03-29 1.473 3,451,142 -17,239 0.07% 5,085,080
2021-03-30 2021-03-26 1.439 3,468,381 +17,239 0.07% 4,989,761
2021-03-29 2021-03-25 1.439 3,451,142 -34,477 0.07% 4,964,960
2021-03-25 2021-03-23 1.473 3,485,619 -258,577 0.07% 5,135,880
2021-03-24 2021-03-22 1.555 3,744,196 +792,970 0.07% 5,820,960
2021-03-23 2021-03-19 1.439 2,951,226 +34,477 0.06% 4,245,759
2021-03-22 2021-03-18 1.381 2,916,749 +258,577 0.06% 4,026,959
2021-03-18 2021-03-16 1.415 2,658,172 -25,858 0.05% 3,762,479
2021-03-17 2021-03-15 1.415 2,684,030 +94,812 0.05% 3,799,080
2021-03-16 2021-03-12 1.450 2,589,218 +1,292,885 0.05% 3,754,999
2021-03-12 2021-03-10 1.346 1,296,333 -210,309 0.02% 1,744,640
2021-03-11 2021-03-09 1.323 1,506,642 -291,331 0.03% 1,992,719
2021-03-10 2021-03-08 1.323 1,797,973 +501,640 0.03% 2,378,040
2021-03-09 2021-03-05 1.346 1,296,333 -86,192 0.02% 1,744,640
2021-03-04 2021-03-02 1.357 1,382,525 -25,858 0.03% 1,876,679
2021-03-03 2021-03-01 1.334 1,408,383 +25,858 0.03% 1,879,100
2021-03-01 2021-02-25 1.346 1,382,525 -86,193 0.03% 1,860,639
2021-02-26 2021-02-24 1.288 1,468,718 +43,096 0.03% 1,891,440
2021-02-25 2021-02-23 1.311 1,425,622 +43,097 0.03% 1,869,020
2021-02-18 2021-02-16 1.253 1,382,525 -13,791 0.03% 1,732,319
2021-02-17 2021-02-11 1.195 1,396,316 -29,306 0.03% 1,668,600
2021-02-16 2021-02-09 1.195 1,425,622 +53,440 0.03% 1,703,620
2021-02-10 2021-02-08 1.195 1,372,182 -198,243 0.03% 1,639,760
2021-02-09 2021-02-05 1.195 1,570,425 -356,836 0.03% 1,876,660
2021-02-08 2021-02-04 1.195 1,927,261 +555,079 0.04% 2,303,080
2021-02-05 2021-02-03 1.218 1,372,182 -43,097 0.03% 1,671,600
2021-02-04 2021-02-02 1.218 1,415,279 +43,097 0.03% 1,724,101
2021-01-25 2021-01-21 1.311 1,372,182 +15,514 0.03% 1,798,960
2020-12-17 2020-12-15 1.137 1,356,668 +172,385 0.03% 1,542,520
2020-12-07 2020-12-03 1.195 1,184,283 +8,619 0.02% 1,415,220
2020-09-23 2020-09-21 1.160 1,175,664 -430,962 0.02% 1,364,000
2020-09-22 2020-09-18 1.160 1,606,626 +430,962 0.03% 1,864,000
2020-08-05 2020-08-03 1.195 1,175,664 -25,858 0.02% 1,404,920
2020-08-04 2020-07-31 1.183 1,201,522 +25,858 0.02% 1,421,881
2020-07-21 2020-07-17 1.160 1,175,664 +122,393 0.02% 1,364,000
2020-07-02 2020-06-29 1.248 1,053,271 +74,184 0.02% 1,314,589
2020-06-02 2020-05-29 1.298 979,087 -1,406,937 0.02% 1,270,880
2020-06-01 2020-05-28 1.248 2,386,024 +1,406,937 0.05% 2,978,000
2020-05-04 2020-04-28 1.311 979,087 +1,602 0.02% 1,283,100
2019-08-12 2019-08-08 2.134 977,485 +6,410 0.02% 2,086,201
2019-07-04 2019-07-02 2.699 971,075 +239,426 0.02% 2,620,930
2019-06-25 2019-06-21 2.752 731,649 -4,535 0.02% 2,013,439
2019-05-16 2019-05-14 2.434 736,184 +4,535 0.02% 1,792,159
2019-03-05 2019-03-01 2.937 731,649 +22,675 0.02% 2,148,959
2018-07-05 2018-07-03 3.313 708,974 +32,266 0.02% 2,348,713
2018-05-30 2018-05-28 3.687 676,708 -10,100 0.02% 2,495,081
2018-05-17 2018-05-15 3.632 686,808 -138,516 0.02% 2,494,241
2018-05-16 2018-05-14 3.590 825,324 +137,073 0.02% 2,962,962
2018-05-11 2018-05-09 3.590 688,251 -14,428 0.02% 2,470,861
2018-04-26 2018-04-24 3.313 702,679 -2,886 0.02% 2,327,859
2018-04-13 2018-04-11 3.341 705,565 -2,886 0.02% 2,356,980
2018-03-19 2018-03-15 3.341 708,451 +10,100 0.02% 2,366,621
2018-03-07 2018-03-05 3.368 698,351 -7,214 0.03% 2,352,241
2018-03-01 2018-02-27 3.410 705,565 -8,657 0.03% 2,405,880
2018-02-20 2018-02-13 3.119 714,222 +8,657 0.03% 2,227,499
2018-02-09 2018-02-07 3.341 705,565 +7,214 0.03% 2,356,980
2018-02-02 2018-01-31 3.590 698,351 -7,214 0.03% 2,507,121
2018-01-24 2018-01-22 3.410 705,565 -30,300 0.03% 2,405,880
2018-01-16 2018-01-12 3.382 735,865 -330,418 0.03% 2,488,799
2018-01-11 2018-01-09 3.382 1,066,283 -64,930 0.04% 3,606,319
2018-01-10 2018-01-08 3.382 1,131,213 +36,072 0.05% 3,825,921
2017-12-15 2017-12-13 3.036 1,095,141 +25,972 0.05% 3,324,420
2017-11-23 2017-11-21 3.715 1,069,169 -1,443 0.04% 3,971,759
2017-11-07 2017-11-03 3.798 1,070,612 +1,443 0.04% 4,066,160
2017-10-17 2017-10-13 3.521 1,069,169 -24,529 0.04% 3,764,279
2017-09-21 2017-09-19 3.521 1,093,698 +7,214 0.05% 3,850,640
2017-09-20 2017-09-18 3.535 1,086,484 +14,429 0.05% 3,840,301
2017-09-06 2017-09-04 3.479 1,072,055 +25,972 0.04% 3,729,860
2017-09-04 2017-08-31 3.562 1,046,083 -25,972 0.04% 3,726,499
2017-08-15 2017-08-11 3.327 1,072,055 -165,930 0.04% 3,566,400
2017-08-09 2017-08-07 3.479 1,237,985 -360,719 0.05% 4,307,159
2017-08-01 2017-07-28 3.604 1,598,704 -36,072 0.07% 5,761,601
2017-07-17 2017-07-13 3.548 1,634,776 +25,972 0.07% 5,800,962
2017-06-28 2017-06-26 3.604 1,608,804 -24,529 0.07% 5,798,001
2017-06-01 2017-05-29 4.006 1,633,333 +165,931 0.07% 6,542,961
2017-05-24 2017-05-22 3.950 1,467,402 -256,110 0.06% 5,796,899
2017-05-23 2017-05-19 3.978 1,723,512 +303,003 0.07% 6,856,429
2017-05-18 2017-05-16 3.992 1,420,509 -7,214 0.06% 5,670,721
2017-05-12 2017-05-10 3.576 1,427,723 -7,215 0.06% 5,105,819
2017-05-02 2017-04-27 3.188 1,434,938 -444,405 0.06% 4,574,701
2017-04-28 2017-04-26 3.202 1,879,343 -194,787 0.08% 6,017,551
2017-04-21 2017-04-19 3.160 2,074,130 +5,771 0.09% 6,554,998
2017-04-20 2017-04-18 3.257 2,068,359 -8,657 0.09% 6,737,450
2017-04-18 2017-04-12 3.396 2,077,016 -28,858 0.09% 7,053,549
2017-04-13 2017-04-11 3.327 2,105,874 -41,843 0.09% 7,005,601
2017-04-12 2017-04-10 3.410 2,147,717 +57,715 0.09% 7,323,420
2017-04-10 2017-04-06 3.327 2,090,002 +245,288 0.09% 6,952,800
2017-04-06 2017-04-03 3.216 1,844,714 -72,143 0.08% 5,932,241
2017-04-05 2017-03-31 3.244 1,916,857 -50,501 0.08% 6,217,379
2017-03-28 2017-03-24 3.008 1,967,358 +7,215 0.08% 5,917,590
2017-03-20 2017-03-16 3.119 1,960,143 +2,885 0.08% 6,113,248
2017-03-15 2017-03-13 3.174 1,957,258 -432,862 0.08% 6,212,771
2017-03-09 2017-03-07 3.133 2,390,120 -158,716 0.10% 7,487,381
2017-03-08 2017-03-06 3.160 2,548,836 +591,578 0.11% 8,055,241
2017-03-06 2017-03-02 3.146 1,957,258 +432,862 0.08% 6,158,511
2017-02-28 2017-02-24 3.119 1,524,396 -137,073 0.06% 4,754,251
2017-02-27 2017-02-23 3.146 1,661,469 +1,443 0.07% 5,227,811
2017-02-23 2017-02-21 3.133 1,660,026 -15,871 0.07% 5,200,261
2017-02-20 2017-02-16 3.174 1,675,897 +1,442 0.07% 5,319,669
2017-02-17 2017-02-15 3.133 1,674,455 +137,073 0.07% 5,245,461
2017-02-16 2017-02-14 2.994 1,537,382 +1,443 0.06% 4,602,961
2017-01-24 2017-01-20 2.786 1,535,939 -101,001 0.06% 4,279,291
2017-01-23 2017-01-19 2.800 1,636,940 -216,431 0.07% 4,583,380
2017-01-20 2017-01-18 2.786 1,853,371 -72,144 0.08% 5,163,690
2017-01-13 2017-01-11 2.814 1,925,515 -144,287 0.08% 5,418,071
2016-12-12 2016-12-08 2.897 2,069,802 +111,101 0.09% 5,996,210
2016-11-28 2016-11-24 2.869 1,958,701 +15,872 0.08% 5,620,051
2016-11-21 2016-11-17 2.828 1,942,829 -202,002 0.08% 5,493,720
2016-09-21 2016-09-19 2.980 2,144,831 +38,957 0.09% 6,391,949
2016-09-13 2016-09-09 3.036 2,105,874 -144,287 0.09% 6,392,611
2016-09-09 2016-09-07 2.897 2,250,161 +72,144 0.09% 6,518,710
2016-09-08 2016-09-06 2.980 2,178,017 +57,715 0.09% 6,490,849
2016-09-02 2016-08-31 2.814 2,120,302 -14,429 0.09% 5,966,169
2016-08-30 2016-08-26 2.814 2,134,731 +14,429 0.09% 6,006,770
2016-07-08 2016-07-06 2.717 2,120,302 +173,144 0.09% 5,760,439
2016-07-07 2016-07-05 3.322 1,947,158 -72,143 0.08% 6,468,666
2016-07-06 2016-07-04 3.398 2,019,301 -14,294 0.08% 6,862,193
2016-06-22 2016-06-20 3.185 2,033,595 -38,061 0.09% 6,476,909
2016-05-13 2016-05-11 3.185 2,071,656 +5,250 0.10% 6,598,131
2016-05-12 2016-05-10 3.200 2,066,406 +5,250 0.09% 6,612,900
2016-05-11 2016-05-09 3.185 2,061,156 +335,979 0.09% 6,564,689
2016-05-05 2016-05-03 3.322 1,725,177 -2,624 0.08% 5,731,221
2016-04-27 2016-04-25 3.444 1,727,801 +6,562 0.08% 5,950,578
2016-04-22 2016-04-20 3.459 1,721,239 +65,621 0.08% 5,954,209
2016-04-21 2016-04-19 3.551 1,655,618 +65,621 0.08% 5,878,589
2016-04-20 2016-04-18 3.566 1,589,997 +65,621 0.07% 5,669,819
2016-04-08 2016-04-06 3.520 1,524,376 +2,625 0.07% 5,366,129
2016-04-01 2016-03-30 3.657 1,521,751 -6,563 0.07% 5,565,598
2016-03-11 2016-03-09 3.261 1,528,314 -30,185 0.07% 4,984,061
2016-03-08 2016-03-04 3.292 1,558,499 +6,562 0.07% 5,129,999
2016-03-07 2016-03-03 3.231 1,551,937 +30,186 0.07% 5,013,800
2016-02-17 2016-02-15 3.033 1,521,751 -65,621 0.07% 4,614,809
2016-02-15 2016-02-11 2.911 1,587,372 +65,621 0.07% 4,620,289
2016-02-05 2016-02-03 3.002 1,521,751 +164,052 0.07% 4,568,429
2016-02-04 2016-02-02 3.078 1,357,699 +32,811 0.06% 4,179,380
2016-02-03 2016-02-01 3.170 1,324,888 +32,810 0.06% 4,199,519
2016-02-01 2016-01-28 3.063 1,292,078 +32,811 0.06% 3,957,690
2016-01-25 2016-01-21 3.033 1,259,267 +98,431 0.06% 3,818,809
2016-01-18 2016-01-14 3.337 1,160,836 +32,811 0.05% 3,874,110
2016-01-06 2016-01-04 3.490 1,128,025 +65,621 0.05% 3,936,509
2016-01-05 2015-12-31 3.596 1,062,404 +65,621 0.05% 3,820,839
2016-01-04 2015-12-29 3.718 996,783 +32,810 0.05% 3,706,359
2015-12-30 2015-12-28 3.734 963,973 +65,621 0.04% 3,599,051
2015-11-11 2015-11-09 4.297 898,352 -13,124 0.04% 3,860,581
2015-11-09 2015-11-05 4.343 911,476 +13,124 0.04% 3,958,650
2015-09-04 2015-09-01 4.526 898,352 -26,248 0.04% 4,065,931
2015-08-31 2015-08-27 4.694 924,600 +26,248 0.04% 4,339,719
2015-08-19 2015-08-17 5.395 898,352 +121,399 0.04% 4,846,261
2015-08-05 2015-08-03 5.090 776,953 -19,686 0.04% 3,954,561
2015-08-04 2015-07-31 5.105 796,639 +19,686 0.04% 4,066,899
2015-07-14 2015-07-10 5.227 776,953 -65,621 0.04% 4,061,121
2015-07-10 2015-07-08 4.709 842,574 +65,621 0.04% 3,967,560
2015-06-30 2015-06-26 6.491 776,953 +30,865 0.04% 5,042,891
2015-06-29 2015-06-25 6.633 746,088 -18,904 0.04% 4,949,119
2015-06-26 2015-06-24 6.745 764,992 +12,602 0.04% 5,159,497
2015-06-17 2015-06-15 6.713 752,390 +6,302 0.04% 5,050,623
2015-06-12 2015-06-10 6.697 746,088 -245,756 0.04% 4,996,479
2015-06-04 2015-06-02 7.395 991,844 +6,302 0.05% 7,334,843
2015-06-01 2015-05-28 7.205 985,542 -283,564 0.05% 7,100,559
2015-05-07 2015-05-05 7.348 1,269,106 -18,904 0.06% 9,324,819
2015-05-06 2015-05-04 7.554 1,288,010 +18,904 0.06% 9,729,437
2015-04-30 2015-04-28 7.633 1,269,106 -18,904 0.06% 9,687,339
2015-04-29 2015-04-27 7.760 1,288,010 +8,822 0.06% 9,995,157
2015-04-27 2015-04-23 7.649 1,279,188 +18,904 0.06% 9,784,597
2015-04-24 2015-04-22 7.840 1,260,284 -11,343 0.06% 9,879,999
2015-04-21 2015-04-17 7.570 1,271,627 -1,260 0.06% 9,625,862
2015-04-15 2015-04-13 7.601 1,272,887 -2,167,059 0.06% 9,675,800
2015-04-10 2015-04-08 7.014 3,439,946 +284,825 0.16% 24,128,783
2015-04-01 2015-03-30 6.126 3,155,121 -31,507 0.15% 19,327,018
2015-03-24 2015-03-20 5.745 3,186,628 +31,507 0.15% 18,306,338
2015-03-23 2015-03-19 5.872 3,155,121 -71,836 0.15% 18,525,898
2015-03-03 2015-02-27 6.157 3,226,957 -31,508 0.15% 19,869,477
2015-03-02 2015-02-26 5.983 3,258,465 +284,825 0.16% 19,494,672
2015-02-16 2015-02-12 5.776 2,973,640 -18,905 0.14% 17,177,158
2015-02-13 2015-02-11 5.650 2,992,545 +44,110 0.14% 16,906,442
2015-02-12 2015-02-10 5.713 2,948,435 +214,249 0.14% 16,844,402
2015-02-11 2015-02-09 5.554 2,734,186 +266,550 0.13% 15,186,498
2015-02-10 2015-02-06 5.634 2,467,636 +6,301 0.12% 13,901,798
2015-02-06 2015-02-04 6.522 2,461,335 -5,041 0.12% 16,053,661
2015-02-04 2015-02-02 6.538 2,466,376 +11,343 0.12% 16,125,680
2015-02-03 2015-01-30 6.697 2,455,033 +1,204,831 0.12% 16,441,117
2015-02-02 2015-01-29 6.681 1,250,202 -56,713 0.06% 8,352,641
2015-01-30 2015-01-28 6.459 1,306,915 +46,631 0.06% 8,441,182
2015-01-29 2015-01-27 6.348 1,260,284 -1,260 0.06% 7,999,999
2015-01-28 2015-01-26 6.411 1,261,544 -21,425 0.06% 8,088,077
2015-01-27 2015-01-23 6.411 1,282,969 -6,302 0.06% 8,225,438
2015-01-26 2015-01-22 6.411 1,289,271 +57,973 0.06% 8,265,842
2015-01-23 2015-01-21 6.633 1,231,298 -31,507 0.06% 8,167,723
2015-01-22 2015-01-20 6.633 1,262,805 +94,522 0.06% 8,376,722
2015-01-21 2015-01-19 6.491 1,168,283 +18,904 0.06% 7,582,858
2015-01-19 2015-01-15 6.983 1,149,379 +12,603 0.06% 8,025,599
2015-01-16 2015-01-14 6.919 1,136,776 -12,603 0.05% 7,865,438
2015-01-15 2015-01-13 6.967 1,149,379 +6,301 0.06% 8,007,359
2015-01-13 2015-01-09 7.046 1,143,078 +523,018 0.05% 8,054,162
2015-01-12 2015-01-08 6.998 620,060 -18,904 0.03% 4,339,441
2015-01-09 2015-01-07 6.903 638,964 +25,206 0.03% 4,410,900
2015-01-02 2014-12-29 6.729 613,758 +6,301 0.03% 4,129,758
2014-12-30 2014-12-24 6.856 607,457 -126,028 0.03% 4,164,480
2014-12-29 2014-12-22 6.792 733,485 +119,727 0.04% 4,981,918
2014-12-23 2014-12-19 6.538 613,758 -12,603 0.03% 4,012,878
2014-12-09 2014-12-05 6.618 626,361 +18,904 0.03% 4,144,979
2014-12-02 2014-11-28 6.919 607,457 -30,247 0.03% 4,203,040
2014-12-01 2014-11-27 6.871 637,704 +12,603 0.03% 4,381,962
2014-11-28 2014-11-26 6.808 625,101 +2,521 0.03% 4,255,681
2014-11-27 2014-11-25 6.776 622,580 +15,123 0.03% 4,218,758
2014-11-24 2014-11-20 6.697 607,457 -37,808 0.03% 4,068,080
2014-11-21 2014-11-19 6.665 645,265 +37,808 0.03% 4,300,797
2014-11-18 2014-11-14 6.951 607,457 +71,836 0.03% 4,222,320
2014-11-14 2014-11-12 6.903 535,621 -75,617 0.03% 3,697,502
2014-11-12 2014-11-10 6.729 611,238 -703,238 0.03% 4,112,801
2014-10-30 2014-10-28 5.888 1,314,476 -756,171 0.06% 7,739,058
2014-10-27 2014-10-23 5.903 2,070,647 +163,837 0.10% 12,223,921
2014-10-14 2014-10-10 5.951 1,906,810 +31,507 0.09% 11,347,501
2014-10-09 2014-10-07 6.300 1,875,303 +1,503,519 0.09% 11,814,721
2014-10-03 2014-09-29 6.491 371,784 -163,837 0.02% 2,413,101
2014-09-12 2014-09-10 6.967 535,621 +144,933 0.03% 3,731,502
2014-08-18 2014-08-14 6.157 390,688 -1,260 0.02% 2,405,600
2014-08-15 2014-08-13 6.078 391,948 -6,302 0.02% 2,382,258
2014-08-12 2014-08-08 6.332 398,250 -142,412 0.02% 2,521,681
2014-08-11 2014-08-07 6.253 540,662 +142,412 0.03% 3,380,521
2014-07-25 2014-07-23 6.427 398,250 -5,041 0.02% 2,559,601
2014-07-24 2014-07-22 6.411 403,291 -126,028 0.02% 2,585,601
2014-07-23 2014-07-21 6.348 529,319 -410,853 0.03% 3,359,998
2014-07-18 2014-07-16 6.380 940,172 -321,372 0.04% 5,997,840
2014-07-17 2014-07-15 6.205 1,261,544 +189,042 0.06% 7,827,817
2014-07-16 2014-07-14 6.141 1,072,502 -126,028 0.05% 6,586,741
2014-07-15 2014-07-11 6.189 1,198,530 -207,947 0.06% 7,417,799
2014-07-14 2014-07-10 6.253 1,406,477 -189,043 0.07% 8,794,079
2014-07-10 2014-07-08 5.919 1,595,520 -1,364,887 0.08% 9,444,362
2014-07-09 2014-07-07 4.808 2,960,407 +630,142 0.14% 14,234,938
2014-06-25 2014-06-23 4.650 2,330,265 +132,329 0.11% 10,835,138
2014-06-24 2014-06-20 4.650 2,197,936 +5,042 0.11% 10,219,842
2014-06-17 2014-06-13 5.297 2,192,894 +103,891 0.10% 11,616,756
2014-06-03 2014-05-29 5.048 2,089,003 -120,058 0.10% 10,544,398
2014-05-27 2014-05-23 4.914 2,209,061 -600,288 0.11% 10,856,000
2014-05-16 2014-05-14 4.914 2,809,349 +91,243 0.14% 13,805,998
2014-04-29 2014-04-25 4.981 2,718,106 +24,012 0.14% 13,538,722
2014-04-14 2014-04-10 5.531 2,694,094 +687,930 0.14% 14,900,160
2014-04-11 2014-04-09 4.881 2,006,164 +1,201 0.10% 9,792,062
2014-04-10 2014-04-08 4.864 2,004,963 +48,023 0.10% 9,752,800
2014-04-09 2014-04-07 4.831 1,956,940 +42,020 0.10% 9,454,000
2014-04-08 2014-04-04 4.764 1,914,920 +42,020 0.10% 9,123,401
2014-04-07 2014-04-03 4.764 1,872,900 +48,023 0.09% 8,923,202
2014-04-04 2014-04-02 4.814 1,824,877 +258,124 0.09% 8,785,602
2014-03-31 2014-03-27 4.598 1,566,753 +2,402 0.08% 7,203,602
2014-02-21 2014-02-19 5.048 1,564,351 +24,011 0.08% 7,896,178
2014-02-07 2014-02-05 4.998 1,540,340 +1,201 0.08% 7,698,001
2014-01-27 2014-01-23 5.497 1,539,139 +54,026 0.08% 8,461,198
2014-01-02 2013-12-27 5.964 1,485,113 +60,028 0.07% 8,856,918
2013-12-19 2013-12-17 5.814 1,425,085 +24,012 0.07% 8,285,263
2013-12-17 2013-12-13 5.980 1,401,073 +360,173 0.07% 8,379,060
2013-12-09 2013-12-05 5.864 1,040,900 +108,052 0.05% 6,103,680
2013-12-06 2013-12-04 5.731 932,848 +111,654 0.05% 5,345,760
2013-12-05 2013-12-03 5.831 821,194 -32,416 0.04% 4,787,997
2013-12-02 2013-11-28 5.631 853,610 +314,551 0.04% 4,806,360
2013-11-29 2013-11-27 5.814 539,059 +12,006 0.03% 3,134,020
2013-11-28 2013-11-26 5.747 527,053 +70,834 0.03% 3,029,099
2013-11-27 2013-11-25 5.697 456,219 +78,037 0.02% 2,599,199
2013-11-26 2013-11-22 5.697 378,182 -6,003 0.02% 2,154,602
2013-11-11 2013-11-07 5.964 384,185 +6,003 0.02% 2,291,203
2013-11-07 2013-11-05 6.080 378,182 -48,023 0.02% 2,299,502
2013-11-05 2013-11-01 5.980 426,205 +24,012 0.02% 2,548,902
2013-11-01 2013-10-30 5.930 402,193 +6,003 0.02% 2,385,199
2013-10-23 2013-10-21 5.914 396,190 -38,419 0.02% 2,342,998
2013-10-10 2013-10-08 6.030 434,609 -30,014 0.02% 2,620,881
2013-09-30 2013-09-26 5.714 464,623 -9,605 0.02% 2,654,819
2013-09-25 2013-09-23 5.997 474,228 +12,006 0.02% 2,844,001
2013-08-12 2013-08-08 5.564 462,222 +30,014 0.02% 2,571,800
2013-07-30 2013-07-26 5.564 432,208 -48,023 0.02% 2,404,802
2013-07-19 2013-07-17 5.581 480,231 -60,029 0.02% 2,680,002
2013-07-17 2013-07-15 5.597 540,260 -93,644 0.03% 3,024,003
2013-07-09 2013-07-05 5.531 633,904 +48,023 0.03% 3,505,917
2013-07-05 2013-07-03 5.364 585,881 -180,087 0.03% 3,142,718
2013-07-04 2013-07-02 5.931 765,968 +180,087 0.04% 4,542,914
2013-07-03 2013-06-28 5.429 585,881 +21,438 0.03% 3,181,038
2013-06-20 2013-06-18 5.239 564,443 -2,313 0.03% 2,957,280
2013-06-19 2013-06-17 5.222 566,756 +31,229 0.03% 2,959,599
2013-06-14 2013-06-11 5.326 535,527 +23,133 0.03% 2,852,081
2013-06-13 2013-06-10 5.360 512,394 +45,109 0.03% 2,746,601
2013-06-11 2013-06-07 5.464 467,285 +45,109 0.02% 2,553,281
2013-06-10 2013-06-06 5.551 422,176 +23,133 0.02% 2,343,302
2013-05-30 2013-05-28 5.844 399,043 -10,409 0.02% 2,332,202
2013-05-29 2013-05-27 5.741 409,452 +10,409 0.02% 2,350,557
2013-05-28 2013-05-24 5.879 399,043 -17,349 0.02% 2,346,002
2013-05-27 2013-05-23 5.775 416,392 +17,349 0.02% 2,404,798
2013-05-23 2013-05-21 6.190 399,043 -28,916 0.02% 2,470,202
2013-05-22 2013-05-20 6.640 427,959 +150,364 0.02% 2,841,601
2013-05-13 2013-05-09 6.190 277,595 +28,916 0.01% 1,718,401
2013-04-25 2013-04-23 5.758 248,679 -28,916 0.01% 1,431,901
2013-04-19 2013-04-17 5.551 277,595 +11,567 0.01% 1,540,801
2013-04-17 2013-04-15 5.914 266,028 +17,349 0.01% 1,573,197
2013-04-05 2013-04-02 6.052 248,679 -63,615 0.01% 1,505,001
2013-04-03 2013-03-28 5.931 312,294 +23,133 0.02% 1,852,199
2013-04-02 2013-03-27 5.948 289,161 -11,567 0.02% 1,719,998
2013-03-28 2013-03-26 5.931 300,728 +98,315 0.02% 1,783,601
2013-03-27 2013-03-25 6.346 202,413 +5,783 0.01% 1,284,500
2013-03-26 2013-03-22 6.311 196,630 +5,784 0.01% 1,241,002
2013-02-22 2013-02-20 5.948 190,846 -17,350 0.01% 1,135,197
2013-02-21 2013-02-19 5.966 208,196 +17,350 0.01% 1,241,999
2013-02-20 2013-02-18 5.983 190,846 -28,917 0.01% 1,141,797
2013-02-18 2013-02-14 5.793 219,763 -34,699 0.01% 1,273,002
2013-02-08 2013-02-06 5.879 254,462 +52,049 0.01% 1,496,000
2013-02-07 2013-02-05 5.827 202,413 -11,566 0.01% 1,179,500
2013-02-06 2013-02-04 5.793 213,979 -5,784 0.01% 1,239,498
2013-02-05 2013-02-01 5.810 219,763 +28,917 0.01% 1,276,802
2013-02-04 2013-01-31 5.896 190,846 -86,749 0.01% 1,125,297
2013-02-01 2013-01-30 5.516 277,595 +69,399 0.01% 1,531,201
2013-01-30 2013-01-28 5.429 208,196 -208,196 0.01% 1,130,399
2013-01-28 2013-01-24 5.412 416,392 +185,063 0.02% 2,253,598
2013-01-23 2013-01-21 5.464 231,329 -38,169 0.01% 1,264,000
2013-01-22 2013-01-18 5.360 269,498 +17,349 0.01% 1,444,598
2013-01-21 2013-01-17 5.205 252,149 -17,349 0.01% 1,312,362
2013-01-07 2013-01-03 5.308 269,498 +38,169 0.01% 1,430,618
2012-12-21 2012-12-19 5.136 231,329 +17,350 0.01% 1,188,000
2012-12-18 2012-12-14 5.066 213,979 -17,350 0.01% 1,084,098
2012-12-14 2012-12-12 5.049 231,329 +17,350 0.01% 1,168,000
2012-12-12 2012-12-10 4.876 213,979 -11,567 0.01% 1,043,398
2012-12-11 2012-12-07 4.842 225,546 +11,567 0.01% 1,092,001
2012-12-10 2012-12-06 4.824 213,979 -28,917 0.01% 1,032,298
2012-12-07 2012-12-05 4.859 242,896 -57,832 0.01% 1,180,202
2012-11-21 2012-11-19 4.755 300,728 -28,916 0.02% 1,430,001
2012-11-19 2012-11-15 4.755 329,644 -202,413 0.02% 1,567,500
2012-11-12 2012-11-08 4.772 532,057 -28,916 0.03% 2,539,201
2012-11-06 2012-11-02 4.790 560,973 +92,532 0.03% 2,686,900
2012-11-05 2012-11-01 4.790 468,441 +115,664 0.02% 2,243,698
2012-10-30 2012-10-26 4.738 352,777 -23,133 0.02% 1,671,401
2012-10-29 2012-10-25 4.980 375,910 -23,133 0.02% 1,872,001
2012-10-26 2012-10-24 4.963 399,043 +17,350 0.02% 1,980,302
2012-10-25 2012-10-22 4.842 381,693 +28,916 0.02% 1,848,000
2012-09-06 2012-09-04 4.427 352,777 +346,994 0.02% 1,561,601
2012-08-10 2012-08-08 4.548 5,783 +5,783 0.00% 26,299
2012-07-24 2012-07-20 4.911 0 -23,133
2012-07-23 2012-07-19 4.911 23,133 -11,566 0.00% 113,600
2012-07-20 2012-07-18 4.893 34,699 +34,699 0.00% 169,798
2012-05-09 2012-05-07 4.817 0 -11,045
2012-01-30 2012-01-26 4.618 11,045 +11,045 0.00% 51,002
2007-06-26 2007-06-22 48.850 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top