History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 +0
2020-07-29 2020-07-27 1.172 0 +0
2020-07-28 2020-07-24 1.195 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.183 0 +0
2020-07-23 2020-07-21 1.172 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.183 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.218 0 +0
2020-07-14 2020-07-10 1.218 0 +0
2020-07-13 2020-07-09 1.253 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.195 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.149 0 +0
2020-07-06 2020-07-02 1.125 0 +0
2020-07-03 2020-06-30 1.261 0 +0
2020-07-02 2020-06-29 1.248 0 +0
2020-06-30 2020-06-26 1.248 0 +0
2020-06-29 2020-06-24 1.273 0 +0
2020-06-26 2020-06-23 1.298 0 +0
2020-06-24 2020-06-22 1.298 0 +0
2020-06-23 2020-06-19 1.273 0 +0
2020-06-22 2020-06-18 1.286 0 +0
2020-06-19 2020-06-17 1.298 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.286 0 +0
2020-06-16 2020-06-12 1.298 0 +0
2020-06-15 2020-06-11 1.298 0 +0
2020-06-12 2020-06-10 1.335 0 +0
2020-06-11 2020-06-09 1.348 0 +0
2020-06-10 2020-06-08 1.335 0 +0
2020-06-09 2020-06-05 1.348 0 +0
2020-06-08 2020-06-04 1.298 0 +0
2020-06-05 2020-06-03 1.335 0 +0
2020-06-04 2020-06-02 1.323 0 +0
2020-06-03 2020-06-01 1.311 0 +0
2020-06-02 2020-05-29 1.298 0 +0
2020-06-01 2020-05-28 1.248 0 +0
2020-05-29 2020-05-27 1.273 0 +0
2020-05-28 2020-05-26 1.261 0 +0
2020-05-27 2020-05-25 1.223 0 +0
2020-05-26 2020-05-22 1.223 0 +0
2020-05-25 2020-05-21 1.286 0 +0
2020-05-22 2020-05-20 1.286 0 +0
2020-05-21 2020-05-19 1.286 0 +0
2020-05-20 2020-05-18 1.286 0 +0
2020-05-19 2020-05-15 1.323 0 +0
2020-05-18 2020-05-14 1.348 0 +0
2020-05-15 2020-05-13 1.360 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.311 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.311 0 +0
2020-05-08 2020-05-06 1.335 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.410 0 +0
2020-05-04 2020-04-28 1.311 0 +0
2020-04-29 2020-04-27 1.335 0 +0
2020-04-28 2020-04-24 1.286 0 +0
2020-04-27 2020-04-23 1.323 0 +0
2020-04-24 2020-04-22 1.286 0 +0
2020-04-23 2020-04-21 1.323 0 +0
2020-04-22 2020-04-20 1.360 0 +0
2020-04-21 2020-04-17 1.360 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.348 0 +0
2020-04-16 2020-04-14 1.348 0 +0
2020-04-15 2020-04-09 1.398 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.311 0 +0
2020-04-07 2020-04-03 1.311 0 +0
2020-04-06 2020-04-02 1.298 0 +0
2020-04-03 2020-04-01 1.286 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.298 0 +0
2020-03-31 2020-03-27 1.323 0 +0
2020-03-30 2020-03-26 1.311 0 +0
2020-03-27 2020-03-25 1.298 0 +0
2020-03-26 2020-03-24 1.248 0 +0
2020-03-25 2020-03-23 1.198 0 +0
2020-03-24 2020-03-20 1.236 0 +0
2020-03-23 2020-03-19 1.211 0 +0
2020-03-20 2020-03-18 1.248 0 +0
2020-03-19 2020-03-17 1.298 0 +0
2020-03-18 2020-03-16 1.311 0 +0
2020-03-17 2020-03-13 1.348 0 +0
2020-03-16 2020-03-12 1.398 0 +0
2020-03-13 2020-03-11 1.460 0 +0
2020-03-12 2020-03-10 1.460 0 +0
2020-03-11 2020-03-09 1.485 0 +0
2020-03-10 2020-03-06 1.523 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.548 0 +0
2020-03-05 2020-03-03 1.573 0 +0
2020-03-04 2020-03-02 1.560 0 +0
2020-03-03 2020-02-28 1.523 0 +0
2020-03-02 2020-02-27 1.598 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.623 0 +0
2020-02-26 2020-02-24 1.672 0 +0
2020-02-25 2020-02-21 1.697 0 +0
2020-02-24 2020-02-20 1.722 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.697 0 +0
2020-02-19 2020-02-17 1.722 0 +0
2020-02-18 2020-02-14 1.710 0 +0
2020-02-17 2020-02-13 1.697 0 +0
2020-02-14 2020-02-12 1.710 0 +0
2020-02-13 2020-02-11 1.722 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.735 0 +0
2020-02-07 2020-02-05 1.697 0 +0
2020-02-06 2020-02-04 1.685 0 +0
2020-02-05 2020-02-03 1.672 0 +0
2020-02-04 2020-01-31 1.697 0 +0
2020-02-03 2020-01-30 1.660 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.835 0 +0
2020-01-29 2020-01-22 1.872 0 +0
2020-01-23 2020-01-21 1.797 0 +0
2020-01-22 2020-01-20 1.860 0 +0
2020-01-21 2020-01-17 1.847 0 +0
2020-01-20 2020-01-16 1.847 0 +0
2020-01-17 2020-01-15 1.835 0 +0
2020-01-16 2020-01-14 1.872 0 +0
2020-01-15 2020-01-13 1.847 0 +0
2020-01-14 2020-01-10 1.847 0 +0
2020-01-13 2020-01-09 1.847 0 +0
2020-01-10 2020-01-08 1.822 0 +0
2020-01-09 2020-01-07 1.872 0 +0
2020-01-08 2020-01-06 1.885 0 +0
2020-01-07 2020-01-03 1.897 0 +0
2020-01-06 2020-01-02 1.897 0 +0
2020-01-03 2019-12-31 1.860 0 +0
2020-01-02 2019-12-27 1.860 0 +0
2019-12-30 2019-12-24 1.847 0 +0
2019-12-27 2019-12-20 1.935 0 +0
2019-12-23 2019-12-19 1.872 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.885 0 +0
2019-12-18 2019-12-16 1.847 0 +0
2019-12-17 2019-12-13 1.885 0 +0
2019-12-16 2019-12-12 1.835 0 +0
2019-12-13 2019-12-11 1.797 0 +0
2019-12-12 2019-12-10 1.772 0 +0
2019-12-11 2019-12-09 1.760 0 +0
2019-12-10 2019-12-06 1.772 0 +0
2019-12-09 2019-12-05 1.772 0 +0
2019-12-06 2019-12-04 1.760 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.747 0 +0
2019-12-03 2019-11-29 1.810 0 +0
2019-12-02 2019-11-28 1.810 0 +0
2019-11-29 2019-11-27 1.822 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.835 0 +0
2019-11-26 2019-11-22 1.822 0 +0
2019-11-25 2019-11-21 1.785 0 +0
2019-11-22 2019-11-20 1.822 0 +0
2019-11-21 2019-11-19 1.872 0 +0
2019-11-20 2019-11-18 1.860 0 +0
2019-11-19 2019-11-15 1.860 0 +0
2019-11-18 2019-11-14 1.872 0 +0
2019-11-15 2019-11-13 1.910 0 +0
2019-11-14 2019-11-12 1.935 0 +0
2019-11-13 2019-11-11 1.935 0 +0
2019-11-12 2019-11-08 1.984 0 +0
2019-11-11 2019-11-07 1.997 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 1.960 0 +0
2019-11-06 2019-11-04 1.984 0 +0
2019-11-05 2019-11-01 1.984 0 +0
2019-11-04 2019-10-31 1.935 0 +0
2019-11-01 2019-10-30 1.960 0 +0
2019-10-31 2019-10-29 1.972 0 +0
2019-10-30 2019-10-28 1.984 0 +0
2019-10-29 2019-10-25 1.984 0 +0
2019-10-28 2019-10-24 1.984 0 +0
2019-10-25 2019-10-23 1.997 0 +0
2019-10-24 2019-10-22 1.997 0 +0
2019-10-23 2019-10-21 1.972 0 +0
2019-10-22 2019-10-18 1.984 0 +0
2019-10-21 2019-10-17 1.984 0 +0
2019-10-18 2019-10-16 1.972 0 +0
2019-10-17 2019-10-15 1.972 0 +0
2019-10-16 2019-10-14 1.997 0 +0
2019-10-15 2019-10-11 1.972 0 +0
2019-10-14 2019-10-10 1.935 0 +0
2019-10-11 2019-10-09 1.935 0 +0
2019-10-10 2019-10-08 1.947 0 +0
2019-10-09 2019-10-04 1.947 0 +0
2019-10-08 2019-10-03 1.997 0 +0
2019-10-04 2019-10-02 1.997 0 +0
2019-10-03 2019-09-30 2.022 0 +0
2019-10-02 2019-09-27 1.984 0 +0
2019-09-30 2019-09-26 2.022 0 +0
2019-09-27 2019-09-25 2.034 0 +0
2019-09-26 2019-09-24 2.084 0 +0
2019-09-25 2019-09-23 2.097 0 +0
2019-09-24 2019-09-20 2.109 0 +0
2019-09-23 2019-09-19 2.122 0 +0
2019-09-20 2019-09-18 2.134 0 +0
2019-09-19 2019-09-17 2.159 0 +0
2019-09-18 2019-09-16 2.147 0 +0
2019-09-17 2019-09-13 2.134 0 +0
2019-09-16 2019-09-12 2.122 0 +0
2019-09-13 2019-09-11 2.122 0 +0
2019-09-12 2019-09-10 2.109 0 +0
2019-09-11 2019-09-09 2.097 0 +0
2019-09-10 2019-09-06 2.097 0 +0
2019-09-09 2019-09-05 2.097 0 +0
2019-09-06 2019-09-04 2.084 0 +0
2019-09-05 2019-09-03 2.059 0 +0
2019-09-04 2019-09-02 2.122 0 +0
2019-09-03 2019-08-30 2.147 0 +0
2019-09-02 2019-08-29 2.109 0 +0
2019-08-30 2019-08-28 2.097 0 +0
2019-08-29 2019-08-27 2.072 0 +0
2019-08-28 2019-08-26 2.097 0 +0
2019-08-27 2019-08-23 2.147 0 +0
2019-08-26 2019-08-22 2.134 0 +0
2019-08-23 2019-08-21 2.147 0 +0
2019-08-22 2019-08-20 2.134 0 +0
2019-08-21 2019-08-19 2.134 0 +0
2019-08-20 2019-08-16 2.097 0 +0
2019-08-19 2019-08-15 2.072 0 +0
2019-08-16 2019-08-14 2.084 0 +0
2019-08-15 2019-08-13 2.072 0 +0
2019-08-14 2019-08-12 2.159 0 +0
2019-08-13 2019-08-09 2.097 0 +0
2019-08-12 2019-08-08 2.134 0 +0
2019-08-09 2019-08-07 2.134 0 +0
2019-08-08 2019-08-06 2.147 0 +0
2019-08-07 2019-08-05 2.159 0 +0
2019-08-06 2019-08-02 2.247 0 +0
2019-08-05 2019-08-01 2.272 0 +0
2019-08-02 2019-07-31 2.209 0 +0
2019-08-01 2019-07-30 2.259 0 +0
2019-07-31 2019-07-29 2.284 0 +0
2019-07-30 2019-07-26 2.259 0 +0
2019-07-29 2019-07-25 2.297 0 +0
2019-07-26 2019-07-24 2.272 0 +0
2019-07-25 2019-07-23 2.297 0 +0
2019-07-24 2019-07-22 2.309 0 +0
2019-07-23 2019-07-19 2.359 0 +0
2019-07-22 2019-07-18 2.359 0 +0
2019-07-19 2019-07-17 2.359 0 +0
2019-07-18 2019-07-16 2.384 0 +0
2019-07-17 2019-07-15 2.359 0 +0
2019-07-16 2019-07-12 2.359 0 +0
2019-07-15 2019-07-11 2.409 0 +0
2019-07-12 2019-07-10 2.359 0 +0
2019-07-11 2019-07-09 2.371 0 +0
2019-07-10 2019-07-08 2.421 0 +0
2019-07-09 2019-07-05 2.421 0 +0
2019-07-08 2019-07-04 2.359 0 +0
2019-07-05 2019-07-03 2.646 0 +0
2019-07-04 2019-07-02 2.699 0 +0
2019-07-03 2019-06-28 2.593 0 +0
2019-07-02 2019-06-27 2.580 0 +0
2019-06-28 2019-06-26 2.593 0 +0
2019-06-27 2019-06-25 2.620 0 +0
2019-06-26 2019-06-24 2.725 0 +0
2019-06-25 2019-06-21 2.752 0 +0
2019-06-24 2019-06-20 2.593 0 +0
2019-06-21 2019-06-19 2.567 0 +0
2019-06-20 2019-06-18 2.501 0 +0
2019-06-19 2019-06-17 2.514 0 +0
2019-06-18 2019-06-14 2.514 0 +0
2019-06-17 2019-06-13 2.540 0 +0
2019-06-14 2019-06-12 2.567 0 +0
2019-06-13 2019-06-11 2.606 0 +0
2019-06-12 2019-06-10 2.567 0 +0
2019-06-11 2019-06-06 2.553 0 +0
2019-06-10 2019-06-05 2.580 0 +0
2019-06-06 2019-06-04 2.580 0 +0
2019-06-05 2019-06-03 2.633 0 +0
2019-06-04 2019-05-31 2.593 0 +0
2019-06-03 2019-05-30 2.540 0 +0
2019-05-31 2019-05-29 2.501 0 +0
2019-05-30 2019-05-28 2.501 0 +0
2019-05-29 2019-05-27 2.514 0 +0
2019-05-28 2019-05-24 2.461 0 +0
2019-05-27 2019-05-23 2.408 0 +0
2019-05-24 2019-05-22 2.434 0 +0
2019-05-23 2019-05-21 2.461 0 +0
2019-05-22 2019-05-20 2.421 0 +0
2019-05-21 2019-05-17 2.461 0 +0
2019-05-20 2019-05-16 2.487 0 +0
2019-05-17 2019-05-15 2.461 0 +0
2019-05-16 2019-05-14 2.434 0 +0
2019-05-15 2019-05-10 2.501 0 +0
2019-05-14 2019-05-09 2.487 0 +0
2019-05-10 2019-05-08 2.501 0 +0
2019-05-09 2019-05-07 2.580 0 +0
2019-05-08 2019-05-06 2.593 0 +0
2019-05-07 2019-05-03 2.686 0 +0
2019-05-06 2019-05-02 2.712 0 +0
2019-05-03 2019-04-30 2.686 0 +0
2019-05-02 2019-04-29 2.752 0 +0
2019-04-30 2019-04-26 2.752 0 +0
2019-04-29 2019-04-25 2.792 0 +0
2019-04-26 2019-04-24 2.818 0 +0
2019-04-25 2019-04-23 2.871 0 +0
2019-04-24 2019-04-18 2.871 0 +0
2019-04-23 2019-04-17 2.871 0 +0
2019-04-18 2019-04-16 2.858 0 +0
2019-04-17 2019-04-15 2.871 0 +0
2019-04-16 2019-04-12 2.858 0 +0
2019-04-15 2019-04-11 2.871 0 +0
2019-04-12 2019-04-10 2.858 0 +0
2019-04-11 2019-04-09 2.924 0 +0
2019-04-10 2019-04-08 2.884 0 +0
2019-04-09 2019-04-04 2.871 0 +0
2019-04-08 2019-04-03 2.831 0 +0
2019-04-04 2019-04-02 2.805 0 +0
2019-04-03 2019-04-01 2.792 0 +0
2019-04-02 2019-03-29 2.778 0 +0
2019-04-01 2019-03-28 2.725 0 +0
2019-03-29 2019-03-27 2.699 0 +0
2019-03-28 2019-03-26 2.725 0 +0
2019-03-27 2019-03-25 2.725 0 +0
2019-03-26 2019-03-22 2.778 0 +0
2019-03-25 2019-03-21 2.805 0 +0
2019-03-22 2019-03-20 2.805 0 +0
2019-03-21 2019-03-19 2.818 0 +0
2019-03-20 2019-03-18 2.831 0 +0
2019-03-19 2019-03-15 2.792 0 +0
2019-03-18 2019-03-14 2.831 0 +0
2019-03-15 2019-03-13 2.911 0 +0
2019-03-14 2019-03-12 2.964 0 +0
2019-03-13 2019-03-11 2.977 0 +0
2019-03-12 2019-03-08 2.950 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.069 0 +0
2019-03-07 2019-03-05 3.069 0 +0
2019-03-06 2019-03-04 3.056 0 +0
2019-03-05 2019-03-01 2.937 0 +0
2019-03-04 2019-02-28 2.884 0 +0
2019-03-01 2019-02-27 2.937 0 +0
2019-02-28 2019-02-26 3.003 0 +0
2019-02-27 2019-02-25 2.964 0 +0
2019-02-26 2019-02-22 2.897 0 +0
2019-02-25 2019-02-21 2.911 0 +0
2019-02-22 2019-02-20 2.884 0 +0
2019-02-21 2019-02-19 2.845 0 +0
2019-02-20 2019-02-18 2.818 0 +0
2019-02-19 2019-02-15 2.818 0 +0
2019-02-18 2019-02-14 2.871 0 +0
2019-02-15 2019-02-13 2.897 0 +0
2019-02-14 2019-02-12 2.884 0 +0
2019-02-13 2019-02-11 2.831 0 +0
2019-02-12 2019-02-08 2.831 0 +0
2019-02-11 2019-02-04 2.845 0 +0
2019-02-08 2019-01-31 2.699 0 +0
2019-02-01 2019-01-30 2.699 0 +0
2019-01-31 2019-01-29 2.725 0 +0
2019-01-30 2019-01-28 2.686 0 +0
2019-01-29 2019-01-25 2.725 0 +0
2019-01-28 2019-01-24 2.659 0 +0
2019-01-25 2019-01-23 2.659 0 +0
2019-01-24 2019-01-22 2.606 0 +0
2019-01-23 2019-01-21 2.620 0 +0
2019-01-22 2019-01-18 2.620 0 +0
2019-01-21 2019-01-17 2.606 0 +0
2019-01-18 2019-01-16 2.580 0 +0
2019-01-17 2019-01-15 2.553 0 +0
2019-01-16 2019-01-14 2.501 0 +0
2019-01-15 2019-01-11 2.514 0 +0
2019-01-14 2019-01-10 2.461 0 +0
2019-01-11 2019-01-09 2.461 0 +0
2019-01-10 2019-01-08 2.448 0 +0
2019-01-09 2019-01-07 2.448 0 +0
2019-01-08 2019-01-04 2.408 0 +0
2019-01-07 2019-01-03 2.395 0 +0
2019-01-04 2019-01-02 2.448 0 +0
2019-01-03 2018-12-31 2.434 0 +0
2019-01-02 2018-12-27 2.408 0 +0
2018-12-28 2018-12-24 2.421 0 +0
2018-12-27 2018-12-20 2.474 0 +0
2018-12-21 2018-12-19 2.434 0 +0
2018-12-20 2018-12-18 2.368 0 +0
2018-12-19 2018-12-17 2.381 0 +0
2018-12-18 2018-12-14 2.448 0 +0
2018-12-17 2018-12-13 2.434 0 +0
2018-12-14 2018-12-12 2.408 0 +0
2018-12-13 2018-12-11 2.408 0 +0
2018-12-12 2018-12-10 2.421 0 +0
2018-12-11 2018-12-07 2.487 0 +0
2018-12-10 2018-12-06 2.501 0 +0
2018-12-07 2018-12-05 2.540 0 +0
2018-12-06 2018-12-04 2.553 0 +0
2018-12-05 2018-12-03 2.540 0 +0
2018-12-04 2018-11-30 2.540 0 +0
2018-12-03 2018-11-29 2.434 0 +0
2018-11-30 2018-11-28 2.461 0 +0
2018-11-29 2018-11-27 2.461 0 +0
2018-11-28 2018-11-26 2.487 0 +0
2018-11-27 2018-11-23 2.434 0 +0
2018-11-26 2018-11-22 2.474 0 +0
2018-11-23 2018-11-21 2.474 0 +0
2018-11-22 2018-11-20 2.474 0 +0
2018-11-21 2018-11-19 2.501 0 +0
2018-11-20 2018-11-16 2.448 0 +0
2018-11-19 2018-11-15 2.421 0 +0
2018-11-16 2018-11-14 2.421 0 +0
2018-11-15 2018-11-13 2.421 0 +0
2018-11-14 2018-11-12 2.434 0 +0
2018-11-13 2018-11-09 2.381 0 +0
2018-11-12 2018-11-08 2.421 0 +0
2018-11-09 2018-11-07 2.448 0 +0
2018-11-08 2018-11-06 2.381 0 +0
2018-11-07 2018-11-05 2.355 0 +0
2018-11-06 2018-11-02 2.381 0 +0
2018-11-05 2018-11-01 2.315 0 +0
2018-11-02 2018-10-31 2.315 0 +0
2018-11-01 2018-10-30 2.276 0 +0
2018-10-31 2018-10-29 2.249 0 +0
2018-10-30 2018-10-26 2.276 0 +0
2018-10-29 2018-10-25 2.289 0 +0
2018-10-26 2018-10-24 2.289 0 +0
2018-10-25 2018-10-23 2.302 0 +0
2018-10-24 2018-10-22 2.381 0 +0
2018-10-23 2018-10-19 2.289 0 +0
2018-10-22 2018-10-18 2.342 0 +0
2018-10-19 2018-10-16 2.355 0 +0
2018-10-18 2018-10-15 2.342 0 +0
2018-10-16 2018-10-12 2.368 0 +0
2018-10-15 2018-10-11 2.408 0 +0
2018-10-12 2018-10-10 2.487 0 +0
2018-10-11 2018-10-09 2.487 0 +0
2018-10-10 2018-10-08 2.501 0 +0
2018-10-09 2018-10-05 2.501 0 +0
2018-10-08 2018-10-04 2.527 0 +0
2018-10-05 2018-10-03 2.540 0 +0
2018-10-04 2018-10-02 2.514 0 +0
2018-10-03 2018-09-28 2.620 0 +0
2018-10-02 2018-09-27 2.606 0 +0
2018-09-28 2018-09-26 2.620 0 +0
2018-09-27 2018-09-24 2.606 0 +0
2018-09-26 2018-09-21 2.673 0 +0
2018-09-24 2018-09-20 2.633 0 +0
2018-09-21 2018-09-19 2.620 0 +0
2018-09-20 2018-09-18 2.620 0 +0
2018-09-19 2018-09-17 2.567 0 +0
2018-09-18 2018-09-14 2.567 0 +0
2018-09-17 2018-09-13 2.553 0 +0
2018-09-14 2018-09-12 2.527 0 +0
2018-09-13 2018-09-11 2.540 0 +0
2018-09-12 2018-09-10 2.567 0 +0
2018-09-11 2018-09-07 2.620 0 +0
2018-09-10 2018-09-06 2.633 0 +0
2018-09-07 2018-09-05 2.620 0 +0
2018-09-06 2018-09-04 2.646 0 +0
2018-09-05 2018-09-03 2.633 0 +0
2018-09-04 2018-08-31 2.659 0 +0
2018-09-03 2018-08-30 2.659 0 +0
2018-08-31 2018-08-29 2.699 0 +0
2018-08-30 2018-08-28 2.673 0 +0
2018-08-29 2018-08-27 2.686 0 +0
2018-08-28 2018-08-24 2.673 0 +0
2018-08-27 2018-08-23 2.686 0 +0
2018-08-24 2018-08-22 2.699 0 +0
2018-08-23 2018-08-21 2.739 0 +0
2018-08-22 2018-08-20 2.686 0 +0
2018-08-21 2018-08-17 2.620 0 +0
2018-08-20 2018-08-16 2.606 0 +0
2018-08-17 2018-08-15 2.646 0 +0
2018-08-16 2018-08-14 2.712 0 +0
2018-08-15 2018-08-13 2.699 0 +0
2018-08-14 2018-08-10 2.752 0 +0
2018-08-13 2018-08-09 2.831 0 +0
2018-08-10 2018-08-08 2.845 0 +0
2018-08-09 2018-08-07 2.818 0 +0
2018-08-08 2018-08-06 2.792 0 +0
2018-08-07 2018-08-03 2.792 0 +0
2018-08-06 2018-08-02 2.805 0 +0
2018-08-03 2018-08-01 2.871 0 +0
2018-08-02 2018-07-31 3.003 0 +0
2018-08-01 2018-07-30 3.083 0 +0
2018-07-31 2018-07-27 3.083 0 +0
2018-07-30 2018-07-26 3.043 0 +0
2018-07-27 2018-07-25 3.056 0 +0
2018-07-26 2018-07-24 3.003 0 +0
2018-07-25 2018-07-23 3.056 0 +0
2018-07-24 2018-07-20 3.030 0 +0
2018-07-23 2018-07-19 2.924 0 +0
2018-07-20 2018-07-18 2.924 0 +0
2018-07-19 2018-07-17 2.897 0 +0
2018-07-18 2018-07-16 2.897 0 +0
2018-07-17 2018-07-13 2.937 0 +0
2018-07-16 2018-07-12 2.897 0 +0
2018-07-13 2018-07-11 2.871 0 +0
2018-07-12 2018-07-10 2.911 0 +0
2018-07-11 2018-07-09 2.924 0 +0
2018-07-10 2018-07-06 2.845 0 +0
2018-07-09 2018-07-05 2.884 0 +0
2018-07-06 2018-07-04 3.244 0 +0
2018-07-05 2018-07-03 3.313 0 +0
2018-07-04 2018-06-29 3.327 0 +0
2018-07-03 2018-06-28 3.188 0 +0
2018-06-29 2018-06-27 3.202 0 +0
2018-06-28 2018-06-26 3.299 0 +0
2018-06-27 2018-06-25 3.341 0 +0
2018-06-26 2018-06-22 3.368 0 +0
2018-06-25 2018-06-21 3.327 0 +0
2018-06-22 2018-06-20 3.368 0 +0
2018-06-21 2018-06-19 3.341 0 +0
2018-06-20 2018-06-15 3.465 0 +0
2018-06-19 2018-06-14 3.632 0 +0
2018-06-15 2018-06-13 3.632 0 +0
2018-06-14 2018-06-12 3.646 0 +0
2018-06-13 2018-06-11 3.535 0 +0
2018-06-12 2018-06-08 3.576 0 +0
2018-06-11 2018-06-07 3.590 0 +0
2018-06-08 2018-06-06 3.604 0 +0
2018-06-07 2018-06-05 3.590 0 +0
2018-06-06 2018-06-04 3.576 0 +0
2018-06-05 2018-06-01 3.521 0 +0
2018-06-04 2018-05-31 3.507 0 +0
2018-06-01 2018-05-30 3.507 0 +0
2018-05-31 2018-05-29 3.659 0 +0
2018-05-30 2018-05-28 3.687 0 +0
2018-05-29 2018-05-25 3.673 0 +0
2018-05-28 2018-05-24 3.715 0 +0
2018-05-25 2018-05-23 3.715 0 +0
2018-05-24 2018-05-21 3.632 0 +0
2018-05-23 2018-05-18 3.646 0 +0
2018-05-21 2018-05-17 3.632 0 +0
2018-05-18 2018-05-16 3.618 0 +0
2018-05-17 2018-05-15 3.632 0 +0
2018-05-16 2018-05-14 3.590 0 +0
2018-05-15 2018-05-11 3.576 0 +0
2018-05-14 2018-05-10 3.562 0 +0
2018-05-11 2018-05-09 3.590 0 +0
2018-05-10 2018-05-08 3.604 0 +0
2018-05-09 2018-05-07 3.604 0 +0
2018-05-08 2018-05-04 3.576 0 +0
2018-05-07 2018-05-03 3.548 0 +0
2018-05-04 2018-05-02 3.590 0 +0
2018-05-03 2018-04-30 3.590 0 +0
2018-05-02 2018-04-27 3.465 0 +0
2018-04-30 2018-04-26 3.424 0 +0
2018-04-27 2018-04-25 3.341 0 +0
2018-04-26 2018-04-24 3.313 0 +0
2018-04-25 2018-04-23 3.271 0 +0
2018-04-24 2018-04-20 3.341 0 +0
2018-04-23 2018-04-19 3.341 0 +0
2018-04-20 2018-04-18 3.341 0 +0
2018-04-19 2018-04-17 3.271 0 +0
2018-04-18 2018-04-16 3.327 0 +0
2018-04-17 2018-04-13 3.341 0 +0
2018-04-16 2018-04-12 3.341 0 +0
2018-04-13 2018-04-11 3.341 0 +0
2018-04-12 2018-04-10 3.327 0 +0
2018-04-11 2018-04-09 3.341 0 +0
2018-04-10 2018-04-06 3.299 0 +0
2018-04-09 2018-04-04 3.313 0 +0
2018-04-06 2018-04-03 3.271 0 +0
2018-04-04 2018-03-29 3.257 0 +0
2018-04-03 2018-03-28 3.216 0 +0
2018-03-29 2018-03-27 3.271 0 +0
2018-03-28 2018-03-26 3.188 0 +0
2018-03-27 2018-03-23 3.230 0 +0
2018-03-26 2018-03-22 3.271 0 +0
2018-03-23 2018-03-21 3.271 0 +0
2018-03-22 2018-03-20 3.271 0 +0
2018-03-21 2018-03-19 3.271 0 +0
2018-03-20 2018-03-16 3.244 0 +0
2018-03-19 2018-03-15 3.341 0 +0
2018-03-16 2018-03-14 3.396 0 +0
2018-03-15 2018-03-13 3.396 0 +0
2018-03-14 2018-03-12 3.465 0 +0
2018-03-13 2018-03-09 3.438 0 +0
2018-03-12 2018-03-08 3.465 0 +0
2018-03-09 2018-03-07 3.327 0 +0
2018-03-08 2018-03-06 3.424 0 +0
2018-03-07 2018-03-05 3.368 0 +0
2018-03-06 2018-03-02 3.424 0 +0
2018-03-05 2018-03-01 3.493 0 +0
2018-03-02 2018-02-28 3.465 0 +0
2018-03-01 2018-02-27 3.410 0 +0
2018-02-28 2018-02-26 3.396 0 +0
2018-02-27 2018-02-23 3.327 0 +0
2018-02-26 2018-02-22 3.230 0 +0
2018-02-23 2018-02-21 3.202 0 +0
2018-02-22 2018-02-20 3.216 0 +0
2018-02-21 2018-02-15 3.230 0 +0
2018-02-20 2018-02-13 3.119 0 +0
2018-02-14 2018-02-12 3.105 0 +0
2018-02-13 2018-02-09 3.271 0 +0
2018-02-12 2018-02-08 3.438 0 +0
2018-02-09 2018-02-07 3.341 0 +0
2018-02-08 2018-02-06 3.368 0 +0
2018-02-07 2018-02-05 3.548 0 +0
2018-02-06 2018-02-02 3.618 0 +0
2018-02-05 2018-02-01 3.604 0 +0
2018-02-02 2018-01-31 3.590 0 +0
2018-02-01 2018-01-30 3.604 0 +0
2018-01-31 2018-01-29 3.604 0 +0
2018-01-30 2018-01-26 3.604 0 +0
2018-01-29 2018-01-25 3.576 0 +0
2018-01-26 2018-01-24 3.535 0 +0
2018-01-25 2018-01-23 3.465 0 +0
2018-01-24 2018-01-22 3.410 0 +0
2018-01-23 2018-01-19 3.465 0 +0
2018-01-22 2018-01-18 3.479 0 +0
2018-01-19 2018-01-17 3.424 0 +0
2018-01-18 2018-01-16 3.396 0 +0
2018-01-17 2018-01-15 3.382 0 +0
2018-01-16 2018-01-12 3.382 0 +0
2018-01-15 2018-01-11 3.396 0 +0
2018-01-12 2018-01-10 3.382 0 +0
2018-01-11 2018-01-09 3.382 0 +0
2018-01-10 2018-01-08 3.382 0 +0
2018-01-09 2018-01-05 3.382 0 +0
2018-01-08 2018-01-04 3.285 0 +0
2018-01-05 2018-01-03 3.299 0 +0
2018-01-04 2018-01-02 3.257 0 +0
2018-01-03 2017-12-29 3.202 0 +0
2018-01-02 2017-12-28 3.188 0 +0
2017-12-29 2017-12-27 3.160 0 +0
2017-12-28 2017-12-22 3.105 0 +0
2017-12-27 2017-12-21 3.119 0 +0
2017-12-22 2017-12-20 3.119 0 +0
2017-12-21 2017-12-19 3.119 0 +0
2017-12-20 2017-12-18 3.119 0 +0
2017-12-19 2017-12-15 3.105 0 +0
2017-12-18 2017-12-14 3.091 0 +0
2017-12-15 2017-12-13 3.036 0 +0
2017-12-14 2017-12-12 3.008 0 +0
2017-12-13 2017-12-11 3.022 0 +0
2017-12-12 2017-12-08 3.008 0 +0
2017-12-11 2017-12-07 3.022 0 +0
2017-12-08 2017-12-06 3.451 0 +0
2017-12-07 2017-12-05 3.548 0 +0
2017-12-06 2017-12-04 3.590 0 +0
2017-12-05 2017-12-01 3.562 0 +0
2017-12-04 2017-11-30 3.521 0 +0
2017-12-01 2017-11-29 3.535 0 +0
2017-11-30 2017-11-28 3.604 0 +0
2017-11-29 2017-11-27 3.604 0 +0
2017-11-28 2017-11-24 3.618 0 +0
2017-11-27 2017-11-23 3.673 0 +0
2017-11-24 2017-11-22 3.687 0 +0
2017-11-23 2017-11-21 3.715 0 +0
2017-11-22 2017-11-20 3.659 0 +0
2017-11-21 2017-11-17 3.715 0 +0
2017-11-20 2017-11-16 3.950 0 +0
2017-11-17 2017-11-15 3.964 0 +0
2017-11-16 2017-11-14 3.978 0 +0
2017-11-15 2017-11-13 3.909 0 +0
2017-11-14 2017-11-10 3.964 0 +0
2017-11-13 2017-11-09 3.992 0 +0
2017-11-10 2017-11-08 3.895 0 +0
2017-11-09 2017-11-07 3.756 0 +0
2017-11-08 2017-11-06 3.729 0 +0
2017-11-07 2017-11-03 3.798 0 +0
2017-11-06 2017-11-02 3.756 0 +0
2017-11-03 2017-11-01 3.646 0 +0
2017-11-02 2017-10-31 3.646 0 +0
2017-11-01 2017-10-30 3.646 0 +0
2017-10-31 2017-10-27 3.618 0 +0
2017-10-30 2017-10-26 3.673 0 +0
2017-10-27 2017-10-25 3.659 0 +0
2017-10-26 2017-10-24 3.590 0 +0
2017-10-25 2017-10-23 3.465 0 +0
2017-10-24 2017-10-20 3.493 0 +0
2017-10-23 2017-10-19 3.438 0 +0
2017-10-20 2017-10-18 3.535 0 +0
2017-10-19 2017-10-17 3.521 0 +0
2017-10-18 2017-10-16 3.521 0 +0
2017-10-17 2017-10-13 3.521 0 +0
2017-10-16 2017-10-12 3.507 0 +0
2017-10-13 2017-10-11 3.479 0 +0
2017-10-12 2017-10-10 3.451 0 +0
2017-10-11 2017-10-09 3.410 0 +0
2017-10-10 2017-10-06 3.451 0 +0
2017-10-09 2017-10-04 3.493 0 +0
2017-10-06 2017-10-03 3.479 0 +0
2017-10-04 2017-09-29 3.465 0 +0
2017-10-03 2017-09-28 3.465 0 +0
2017-09-29 2017-09-27 3.368 0 +0
2017-09-28 2017-09-26 3.368 0 +0
2017-09-27 2017-09-25 3.341 0 +0
2017-09-26 2017-09-22 3.424 0 +0
2017-09-25 2017-09-21 3.479 0 +0
2017-09-22 2017-09-20 3.535 0 +0
2017-09-21 2017-09-19 3.521 0 +0
2017-09-20 2017-09-18 3.535 0 +0
2017-09-19 2017-09-15 3.590 0 +0
2017-09-18 2017-09-14 3.438 0 +0
2017-09-15 2017-09-13 3.424 0 +0
2017-09-14 2017-09-12 3.451 0 +0
2017-09-13 2017-09-11 3.451 0 +0
2017-09-12 2017-09-08 3.438 0 +0
2017-09-11 2017-09-07 3.465 0 +0
2017-09-08 2017-09-06 3.479 0 +0
2017-09-07 2017-09-05 3.535 0 +0
2017-09-06 2017-09-04 3.479 0 +0
2017-09-05 2017-09-01 3.576 0 +0
2017-09-04 2017-08-31 3.562 0 +0
2017-09-01 2017-08-30 3.576 0 +0
2017-08-31 2017-08-29 3.618 0 +0
2017-08-30 2017-08-28 3.590 0 +0
2017-08-29 2017-08-25 3.562 0 +0
2017-08-28 2017-08-24 3.535 0 +0
2017-08-25 2017-08-22 3.632 0 +0
2017-08-24 2017-08-21 3.646 0 +0
2017-08-22 2017-08-18 3.632 0 +0
2017-08-21 2017-08-17 3.646 0 +0
2017-08-18 2017-08-16 3.562 0 +0
2017-08-17 2017-08-15 3.479 0 +0
2017-08-16 2017-08-14 3.465 0 +0
2017-08-15 2017-08-11 3.327 0 +0
2017-08-14 2017-08-10 3.438 0 +0
2017-08-11 2017-08-09 3.521 0 +0
2017-08-10 2017-08-08 3.493 0 +0
2017-08-09 2017-08-07 3.479 0 +0
2017-08-08 2017-08-04 3.507 0 +0
2017-08-07 2017-08-03 3.493 0 +0
2017-08-04 2017-08-02 3.521 0 +0
2017-08-03 2017-08-01 3.618 0 +0
2017-08-02 2017-07-31 3.687 0 +0
2017-08-01 2017-07-28 3.604 0 +0
2017-07-31 2017-07-27 3.618 0 +0
2017-07-28 2017-07-26 3.604 0 +0
2017-07-27 2017-07-25 3.548 0 +0
2017-07-26 2017-07-24 3.576 0 +0
2017-07-25 2017-07-21 3.604 0 +0
2017-07-24 2017-07-20 3.618 0 +0
2017-07-21 2017-07-19 3.576 0 +0
2017-07-20 2017-07-18 3.507 0 +0
2017-07-19 2017-07-17 3.465 0 +0
2017-07-18 2017-07-14 3.535 0 +0
2017-07-17 2017-07-13 3.548 0 +0
2017-07-14 2017-07-12 3.479 0 +0
2017-07-13 2017-07-11 3.493 0 +0
2017-07-12 2017-07-10 3.507 0 +0
2017-07-11 2017-07-07 3.521 0 +0
2017-07-10 2017-07-06 3.507 0 +0
2017-07-07 2017-07-05 3.493 0 +0
2017-07-06 2017-07-04 3.465 0 +0
2017-07-05 2017-07-03 3.507 0 +0
2017-07-04 2017-06-30 3.451 0 +0
2017-07-03 2017-06-29 3.493 0 +0
2017-06-30 2017-06-28 3.438 0 +0
2017-06-29 2017-06-27 3.507 0 +0
2017-06-28 2017-06-26 3.604 0 +0
2017-06-27 2017-06-23 3.632 0 +0
2017-06-26 2017-06-22 3.687 0 +0
2017-06-23 2017-06-21 3.632 0 +0
2017-06-22 2017-06-20 3.548 0 +0
2017-06-21 2017-06-19 3.548 0 +0
2017-06-20 2017-06-16 3.479 0 +0
2017-06-19 2017-06-15 3.576 0 +0
2017-06-16 2017-06-14 3.673 0 +0
2017-06-15 2017-06-13 3.743 0 +0
2017-06-14 2017-06-12 3.535 0 +0
2017-06-13 2017-06-09 3.548 0 +0
2017-06-12 2017-06-08 3.493 0 +0
2017-06-09 2017-06-07 3.604 0 +0
2017-06-08 2017-06-06 3.576 0 +0
2017-06-07 2017-06-05 3.646 0 +0
2017-06-06 2017-06-02 3.840 0 +0
2017-06-05 2017-06-01 3.909 0 +0
2017-06-02 2017-05-31 3.950 0 +0
2017-06-01 2017-05-29 4.006 0 +0
2017-05-31 2017-05-26 3.867 0 +0
2017-05-29 2017-05-25 3.909 0 +0
2017-05-26 2017-05-24 3.840 0 +0
2017-05-25 2017-05-23 3.812 0 +0
2017-05-24 2017-05-22 3.950 0 +0
2017-05-23 2017-05-19 3.978 0 +0
2017-05-22 2017-05-18 3.853 0 +0
2017-05-19 2017-05-17 3.881 0 +0
2017-05-18 2017-05-16 3.992 0 +0
2017-05-17 2017-05-15 3.687 0 +0
2017-05-16 2017-05-12 3.715 0 +0
2017-05-15 2017-05-11 3.784 0 +0
2017-05-12 2017-05-10 3.576 0 +0
2017-05-11 2017-05-09 3.590 0 +0
2017-05-10 2017-05-08 3.105 0 +0
2017-05-09 2017-05-05 3.174 0 +0
2017-05-08 2017-05-04 3.244 0 +0
2017-05-05 2017-05-02 3.244 0 -3,871,790
2017-04-27 2017-04-25 3.146 3,871,790 +346,290 0.16% 12,182,584
2017-04-18 2017-04-12 3.396 3,525,500 -433,584 0.15% 11,972,603
2017-04-13 2017-04-11 3.327 3,959,084 -637,750 0.17% 13,170,666
2017-04-12 2017-04-10 3.410 4,596,834 +89,458 0.19% 15,674,572
2017-04-10 2017-04-06 3.327 4,507,376 +36,866 0.19% 14,994,666
2017-04-07 2017-04-05 3.216 4,470,510 -31,821 0.19% 14,376,290
2017-04-06 2017-04-03 3.216 4,502,331 +176,175 0.19% 14,478,620
2017-04-03 2017-03-30 3.174 4,326,156 -121,201 0.18% 13,732,178
2017-03-30 2017-03-28 2.911 4,447,357 +115,430 0.19% 12,945,626
2017-03-21 2017-03-17 3.119 4,331,927 -184,688 0.18% 13,510,313
2017-03-20 2017-03-16 3.119 4,516,615 -274,146 0.19% 14,086,314
2017-03-02 2017-02-28 3.146 4,790,761 -216,431 0.20% 15,074,126
2017-02-17 2017-02-15 3.133 5,007,192 +32,465 0.21% 15,685,720
2017-02-15 2017-02-13 3.036 4,974,727 +80,801 0.21% 15,101,328
2017-02-14 2017-02-10 2.925 4,893,926 +136,351 0.20% 14,313,361
2017-02-09 2017-02-07 2.800 4,757,575 +123,366 0.20% 13,321,060
2017-01-24 2017-01-20 2.786 4,634,209 -160,835 0.19% 12,911,403
2017-01-23 2017-01-19 2.800 4,795,044 -72,144 0.20% 13,425,972
2017-01-11 2017-01-09 2.814 4,867,188 +129,859 0.20% 13,695,438
2016-12-19 2016-12-15 2.786 4,737,329 -61,683 0.20% 13,198,707
2016-12-09 2016-12-07 2.869 4,799,012 +41,843 0.20% 13,769,683
2016-12-07 2016-12-05 2.842 4,757,169 -288,574 0.20% 13,517,744
2016-11-21 2016-11-17 2.828 5,045,743 -74,669 0.21% 14,267,802
2016-11-09 2016-11-07 2.855 5,120,412 +129,859 0.21% 14,620,893
2016-11-02 2016-10-31 2.897 4,990,553 +90,901 0.21% 14,457,618
2016-10-26 2016-10-24 3.008 4,899,652 -72,144 0.20% 14,737,599
2016-10-12 2016-10-07 2.994 4,971,796 +64,208 0.21% 14,885,685
2016-10-03 2016-09-29 2.952 4,907,588 +95,229 0.21% 14,489,369
2016-09-22 2016-09-20 2.994 4,812,359 +72,144 0.20% 14,408,327
2016-09-13 2016-09-09 3.036 4,740,215 +129,859 0.20% 14,389,441
2016-08-31 2016-08-29 2.814 4,610,356 +90,901 0.19% 12,972,757
2016-08-03 2016-07-29 2.786 4,519,455 +90,901 0.19% 12,591,686
2016-07-18 2016-07-14 2.703 4,428,554 -360,719 0.19% 11,970,115
2016-07-06 2016-07-04 3.398 4,789,273 +433,008 0.20% 16,275,393
2016-07-04 2016-06-29 3.292 4,356,265 +82,682 0.20% 14,339,205
2016-06-01 2016-05-30 3.109 4,273,583 +78,745 0.20% 13,285,544
2016-05-30 2016-05-26 3.017 4,194,838 -526,936 0.19% 12,657,193
2016-05-24 2016-05-20 3.063 4,721,774 -39,373 0.22% 14,462,996
2016-05-04 2016-04-29 3.368 4,761,147 +86,620 0.22% 16,034,702
2016-04-27 2016-04-25 3.444 4,674,527 +78,745 0.21% 16,099,157
2016-04-15 2016-04-13 3.627 4,595,782 +87,276 0.21% 16,668,380
2016-03-31 2016-03-29 3.414 4,508,506 +74,808 0.21% 15,389,967
2016-03-29 2016-03-23 3.414 4,433,698 +82,682 0.20% 15,134,607
2016-03-22 2016-03-18 3.474 4,351,016 -65,621 0.20% 15,117,589
2016-03-16 2016-03-14 3.398 4,416,637 +91,870 0.20% 15,009,063
2016-03-02 2016-02-29 3.094 4,324,767 +70,871 0.20% 13,378,757
2016-02-25 2016-02-23 3.185 4,253,896 +70,870 0.20% 13,548,467
2016-02-18 2016-02-16 3.139 4,183,026 -139,116 0.19% 13,131,514
2016-02-17 2016-02-15 3.033 4,322,142 +91,869 0.20% 13,107,176
2016-02-15 2016-02-11 2.911 4,230,273 +47,247 0.19% 12,312,855
2016-02-02 2016-01-29 3.139 4,183,026 +86,620 0.19% 13,131,514
2016-02-01 2016-01-28 3.063 4,096,406 +72,183 0.19% 12,547,467
2016-01-27 2016-01-25 3.109 4,024,223 +82,683 0.18% 12,510,343
2016-01-25 2016-01-21 3.033 3,941,540 +19,686 0.18% 11,952,976
2016-01-15 2016-01-13 3.337 3,921,854 +91,869 0.18% 13,088,581
2016-01-14 2016-01-12 3.368 3,829,985 -131,242 0.18% 12,898,713
2016-01-12 2016-01-08 3.459 3,961,227 -131,242 0.18% 13,702,904
2016-01-08 2016-01-06 3.551 4,092,469 -78,745 0.19% 14,531,095
2016-01-04 2015-12-29 3.718 4,171,214 +78,745 0.19% 15,509,911
2015-12-29 2015-12-24 3.764 4,092,469 +86,620 0.19% 15,404,208
2015-12-16 2015-12-14 3.444 4,005,849 +96,463 0.18% 13,796,217
2015-12-10 2015-12-08 3.718 3,909,386 -78,745 0.18% 14,536,351
2015-12-03 2015-12-01 3.932 3,988,131 -86,620 0.18% 15,680,003
2015-12-02 2015-11-30 3.810 4,074,751 +86,620 0.19% 15,523,802
2015-11-25 2015-11-23 4.038 3,988,131 +82,682 0.18% 16,105,429
2015-11-19 2015-11-17 3.962 3,905,449 -78,745 0.18% 15,473,955
2015-11-17 2015-11-13 4.054 3,984,194 +41,997 0.18% 16,150,246
2015-11-16 2015-11-12 4.236 3,942,197 -39,372 0.18% 16,700,910
2015-11-13 2015-11-11 4.206 3,981,569 -39,373 0.18% 16,746,357
2015-11-12 2015-11-10 4.267 4,020,942 -13,124 0.18% 17,157,059
2015-11-11 2015-11-09 4.297 4,034,066 -131,242 0.19% 17,336,009
2015-11-10 2015-11-06 4.282 4,165,308 +65,621 0.19% 17,836,534
2015-10-27 2015-10-23 4.724 4,099,687 +74,808 0.19% 19,367,315
2015-10-15 2015-10-13 4.953 4,024,879 +87,276 0.18% 19,933,943
2015-10-05 2015-09-30 4.465 3,937,603 +177,177 0.18% 17,581,526
2015-09-25 2015-09-23 4.572 3,760,426 +86,619 0.17% 17,191,561
2015-09-23 2015-09-21 4.800 3,673,807 +131,242 0.17% 17,635,343
2015-09-16 2015-09-14 4.648 3,542,565 +101,057 0.16% 16,465,491
2015-09-02 2015-08-31 4.770 3,441,508 +196,863 0.16% 16,415,350
2015-08-26 2015-08-24 4.419 3,244,645 +86,620 0.15% 14,339,110
2015-08-17 2015-08-13 5.120 3,158,025 +105,649 0.15% 16,170,068
2015-07-27 2015-07-23 5.273 3,052,376 +74,808 0.14% 16,094,265
2015-07-20 2015-07-16 5.227 2,977,568 +65,621 0.14% 15,563,699
2015-07-15 2015-07-13 5.364 2,911,947 +92,526 0.13% 15,620,076
2015-07-10 2015-07-08 4.709 2,819,421 +9,187 0.13% 13,276,250
2015-07-08 2015-07-06 5.379 2,810,234 -128,617 0.13% 15,117,299
2015-07-07 2015-07-03 5.730 2,938,851 +170,614 0.14% 16,839,238
2015-07-06 2015-07-02 5.943 2,768,237 -51,184 0.13% 16,452,235
2015-06-30 2015-06-26 6.491 2,819,421 +112,002 0.13% 18,299,734
2015-06-25 2015-06-23 6.665 2,707,419 +37,809 0.13% 18,045,391
2015-06-17 2015-06-15 6.713 2,669,610 +48,521 0.13% 17,920,483
2015-06-11 2015-06-09 6.983 2,621,089 -45,370 0.13% 18,301,891
2015-06-03 2015-06-01 7.443 2,666,459 -63,015 0.13% 19,845,831
2015-05-29 2015-05-27 7.332 2,729,474 -226,851 0.13% 20,011,630
2015-05-28 2015-05-26 7.379 2,956,325 -23,315 0.14% 21,815,575
2015-05-22 2015-05-20 7.173 2,979,640 -63,014 0.14% 21,372,915
2015-05-21 2015-05-19 7.141 3,042,654 -12,603 0.15% 21,728,343
2015-05-20 2015-05-18 7.062 3,055,257 -63,014 0.15% 21,575,918
2015-05-18 2015-05-14 6.983 3,118,271 +274,742 0.15% 21,773,491
2015-05-15 2015-05-13 6.919 2,843,529 +46,315 0.14% 19,674,590
2015-05-11 2015-05-07 6.871 2,797,214 +63,014 0.13% 19,220,962
2015-05-08 2015-05-06 7.030 2,734,200 +63,015 0.13% 19,221,866
2015-05-07 2015-05-05 7.348 2,671,185 -63,015 0.13% 19,626,664
2015-05-05 2015-04-30 7.236 2,734,200 -100,822 0.13% 19,785,938
2015-05-04 2015-04-29 7.490 2,835,022 -567,128 0.14% 21,235,376
2015-04-24 2015-04-22 7.840 3,402,150 -192,608 0.16% 26,671,162
2015-04-23 2015-04-21 7.395 3,594,758 +63,015 0.17% 26,583,803
2015-04-20 2015-04-16 7.554 3,531,743 +530,579 0.17% 26,678,265
2015-04-16 2015-04-14 7.649 3,001,164 +195,344 0.14% 22,956,110
2015-04-14 2015-04-10 7.538 2,805,820 -56,712 0.13% 21,150,223
2015-04-08 2015-04-01 6.332 2,862,532 +75,617 0.14% 18,125,282
2015-04-02 2015-03-31 6.300 2,786,915 +1,178,365 0.13% 17,558,029
2015-04-01 2015-03-30 6.126 1,608,550 -12,603 0.08% 9,853,338
2015-03-11 2015-03-09 5.967 1,621,153 +63,015 0.08% 9,673,272
2015-03-02 2015-02-26 5.983 1,558,138 +163,837 0.07% 9,321,994
2015-02-23 2015-02-16 5.618 1,394,301 -617,540 0.07% 7,832,877
2015-02-17 2015-02-13 5.650 2,011,841 -1,174,584 0.10% 11,365,935
2015-02-10 2015-02-06 5.634 3,186,425 +12,602 0.15% 17,951,204
2015-01-15 2015-01-13 6.967 3,173,823 -63,014 0.15% 22,111,019
2014-12-16 2014-12-12 6.538 3,236,837 +926,309 0.15% 21,163,114
2014-12-11 2014-12-09 6.713 2,310,528 +865,815 0.11% 15,510,048
2014-10-31 2014-10-29 6.221 1,444,713 -84,971 0.07% 8,987,299
2014-09-22 2014-09-18 6.729 1,529,684 -126,028 0.07% 10,292,695
2014-09-10 2014-09-05 7.157 1,655,712 -20,165 0.08% 11,850,123
2014-09-04 2014-09-02 7.189 1,675,877 -63,014 0.08% 12,047,637
2014-09-03 2014-09-01 7.221 1,738,891 -6,301 0.08% 12,555,826
2014-08-22 2014-08-20 6.332 1,745,192 -81,919 0.08% 11,050,391
2014-08-21 2014-08-19 6.268 1,827,111 -126,028 0.09% 11,453,113
2014-08-20 2014-08-18 6.253 1,953,139 -189,043 0.09% 12,212,116
2014-08-05 2014-08-01 6.141 2,142,182 -95 0.10% 13,156,151
2014-08-04 2014-07-31 6.126 2,142,277 -333,779 0.10% 13,122,738
2014-07-14 2014-07-10 6.253 2,476,056 -289,865 0.12% 15,481,685
2014-07-11 2014-07-09 5.967 2,765,921 -403,291 0.13% 16,503,997
2014-07-10 2014-07-08 5.919 3,169,212 -1,624,506 0.15% 18,759,517
2014-06-17 2014-06-13 5.297 4,793,718 +227,108 0.23% 25,394,502
2014-06-10 2014-06-06 5.214 4,566,610 +192,092 0.23% 23,811,039
2014-06-05 2014-06-03 5.114 4,374,518 -33,616 0.22% 22,372,199
2014-06-04 2014-05-30 5.014 4,408,134 +33,616 0.22% 22,103,517
2014-06-03 2014-05-29 5.048 4,374,518 -408,196 0.22% 22,080,705
2014-05-23 2014-05-21 4.798 4,782,714 +367,377 0.24% 22,946,000
2014-05-22 2014-05-20 4.814 4,415,337 +130,862 0.22% 21,256,991
2014-04-23 2014-04-17 5.247 4,284,475 +90,044 0.22% 22,482,689
2014-04-17 2014-04-15 5.181 4,194,431 +186,089 0.21% 21,730,691
2014-04-15 2014-04-11 5.364 4,008,342 -38,689 0.20% 21,501,103
2014-04-14 2014-04-10 5.531 4,047,031 +12,607 0.20% 22,382,815
2014-04-11 2014-04-09 4.881 4,034,424 +192,092 0.20% 19,691,974
2014-03-25 2014-03-21 5.014 3,842,332 -264,127 0.19% 19,266,440
2014-02-27 2014-02-25 4.898 4,106,459 +100,848 0.21% 20,111,984
2014-02-11 2014-02-07 5.031 4,005,611 +30,015 0.20% 20,151,891
2014-02-10 2014-02-06 5.048 3,975,596 +150,072 0.20% 20,067,116
2014-01-22 2014-01-20 5.281 3,825,524 -18,009 0.19% 20,201,810
2014-01-21 2014-01-17 5.464 3,843,533 +60,029 0.19% 21,001,221
2013-12-20 2013-12-18 5.814 3,783,504 -18,172 0.19% 21,996,811
2013-12-16 2013-12-12 5.964 3,801,676 -453,698 0.19% 22,672,438
2013-12-11 2013-12-09 6.080 4,255,374 +43,251 0.21% 25,874,424
2013-12-04 2013-12-02 5.681 4,212,123 +120,058 0.21% 23,927,400
2013-11-26 2013-11-22 5.697 4,092,065 +1,039,699 0.21% 23,313,567
2013-11-22 2013-11-20 5.881 3,052,366 +168,081 0.15% 17,949,461
2013-11-20 2013-11-18 5.881 2,884,285 -17,346 0.14% 16,961,059
2013-10-22 2013-10-18 5.847 2,901,631 -15,694 0.15% 16,966,388
2013-09-25 2013-09-23 5.997 2,917,325 +264,127 0.15% 17,495,542
2013-09-23 2013-09-18 5.964 2,653,198 -18,172 0.13% 15,823,144
2013-09-17 2013-09-13 5.964 2,671,370 -360,173 0.13% 15,931,518
2013-09-16 2013-09-12 5.930 3,031,543 -33,616 0.15% 17,978,515
2013-08-26 2013-08-22 5.547 3,065,159 +79,238 0.15% 17,003,461
2013-08-22 2013-08-20 5.597 2,985,921 -36,018 0.15% 16,713,126
2013-08-21 2013-08-19 5.464 3,021,939 -18,171 0.15% 16,511,998
2013-08-13 2013-08-09 5.581 3,040,110 +9,604 0.15% 16,965,794
2013-07-22 2013-07-18 5.681 3,030,506 -17,346 0.15% 17,215,103
2013-07-09 2013-07-05 5.531 3,047,852 -102,049 0.15% 16,856,680
2013-07-04 2013-07-02 5.931 3,149,901 +36,017 0.16% 18,681,889
2013-07-03 2013-06-28 5.429 3,113,884 +113,943 0.16% 16,906,817
2013-06-25 2013-06-21 5.239 2,999,941 +98,315 0.16% 15,717,559
2013-06-20 2013-06-18 5.239 2,901,626 -15,915 0.15% 15,202,459
2013-05-24 2013-05-22 5.896 2,917,541 -31,230 0.15% 17,202,878
2013-05-22 2013-05-20 6.640 2,948,771 -15,915 0.15% 19,579,520
2013-05-20 2013-05-15 6.398 2,964,686 +31,229 0.15% 18,967,505
2013-04-22 2013-04-18 5.464 2,933,457 -15,915 0.15% 16,028,636
2013-04-11 2013-04-09 5.948 2,949,372 +346,993 0.15% 17,543,562
2013-03-20 2013-03-18 6.035 2,602,379 -15,915 0.14% 15,704,559
2013-02-20 2013-02-18 5.983 2,618,294 -14,324 0.14% 15,664,779
2013-01-30 2013-01-28 5.429 2,632,618 -90,218 0.14% 14,293,786
2013-01-29 2013-01-25 5.343 2,722,836 -20,820 0.14% 14,548,216
2013-01-24 2013-01-22 5.568 2,743,656 +20,820 0.14% 15,276,199
2013-01-22 2013-01-18 5.360 2,722,836 -73,748 0.14% 14,595,297
2013-01-17 2013-01-15 5.118 2,796,584 -57,832 0.15% 14,313,616
2013-01-11 2013-01-09 5.187 2,854,416 -57,833 0.15% 14,807,041
2013-01-10 2013-01-08 5.257 2,912,249 -108,724 0.15% 15,308,473
2013-01-08 2013-01-04 5.308 3,020,973 -57,833 0.16% 16,036,699
2013-01-03 2012-12-31 5.118 3,078,806 -90,218 0.16% 15,758,098
2012-12-14 2012-12-12 5.049 3,169,024 +41,639 0.17% 16,000,669
2012-11-30 2012-11-28 4.721 3,127,385 -90,218 0.16% 14,762,971
2012-11-29 2012-11-27 4.738 3,217,603 -38,632 0.17% 15,244,486
2012-11-27 2012-11-23 4.721 3,256,235 +76,339 0.17% 15,371,214
2012-11-14 2012-11-12 4.703 3,179,896 -9,167 0.17% 14,955,867
2012-11-02 2012-10-31 4.772 3,189,063 -90,219 0.17% 15,219,555
2012-10-26 2012-10-24 4.963 3,279,282 +65,351 0.17% 16,273,855
2012-10-05 2012-10-03 4.513 3,213,931 +38,169 0.17% 14,504,636
2012-10-04 2012-09-28 4.513 3,175,762 -198,827 0.17% 14,332,377
2012-09-26 2012-09-24 4.478 3,374,589 +76,338 0.18% 15,112,991
2012-09-24 2012-09-20 4.496 3,298,251 -57,832 0.17% 14,828,145
2012-09-03 2012-08-30 4.478 3,356,083 -54,825 0.18% 15,030,112
2012-08-27 2012-08-23 4.634 3,410,908 +79,809 0.18% 15,806,458
2012-08-24 2012-08-22 4.582 3,331,099 -2,532 0.17% 15,263,818
2012-08-13 2012-08-09 4.669 3,333,631 -27,759 0.17% 15,563,636
2012-08-10 2012-08-08 4.548 3,361,390 -34,700 0.18% 15,286,372
2012-08-03 2012-08-01 4.842 3,396,090 -94,729 0.18% 16,442,468
2012-07-17 2012-07-13 4.772 3,490,819 -14,118 0.18% 16,659,662
2012-07-09 2012-07-05 5.015 3,504,937 -5,783 0.18% 17,575,512
2012-07-05 2012-07-03 5.136 3,510,720 -94,729 0.18% 18,029,447
2012-06-28 2012-06-26 5.326 3,605,449 -98,315 0.19% 19,201,707
2012-06-21 2012-06-19 5.222 3,703,764 -11,567 0.19% 19,341,049
2012-06-13 2012-06-11 4.997 3,715,331 -126,999 0.19% 18,566,290
2012-06-12 2012-06-08 5.414 3,842,330 -190,268 0.20% 20,804,124
2012-06-11 2012-06-07 5.251 4,032,598 +181,974 0.21% 21,177,101
2012-06-08 2012-06-06 5.270 3,850,624 -27,612 0.21% 20,291,198
2012-06-07 2012-06-05 4.926 3,878,236 +12,978 0.21% 19,102,347
2012-06-06 2012-06-04 4.726 3,865,258 +88,908 0.21% 18,268,487
2012-06-05 2012-06-01 4.871 3,776,350 -90,455 0.21% 18,395,352
2012-05-21 2012-05-17 4.817 3,866,805 -38,655 0.21% 18,625,910
2012-05-09 2012-05-07 4.817 3,905,460 +36,723 0.21% 18,812,106
2012-05-07 2012-05-03 4.907 3,868,737 -90,455 0.21% 18,985,502
2012-04-30 2012-04-26 5.034 3,959,192 -440,157 0.22% 19,931,269
2012-04-11 2012-04-05 4.980 4,399,349 -11,045 0.24% 21,908,099
2012-04-02 2012-03-29 5.034 4,410,394 -90,454 0.24% 22,202,699
2012-03-02 2012-02-29 5.107 4,500,848 -90,455 0.25% 22,984,076
2012-02-23 2012-02-21 5.378 4,591,303 -15,462 0.25% 24,693,121
2012-02-08 2012-02-06 4.835 4,606,765 +9,940 0.25% 22,273,625
2011-12-30 2011-12-28 4.527 4,596,825 +132,534 0.25% 20,810,455
2011-11-30 2011-11-28 4.763 4,464,291 +145,788 0.24% 21,261,399
2011-11-29 2011-11-25 4.835 4,318,503 -55,223 0.24% 20,879,884
2011-11-08 2011-11-04 3.694 4,373,726 +79,520 0.24% 16,157,171
2011-10-31 2011-10-27 3.676 4,294,206 +139,161 0.23% 15,785,651
2011-10-18 2011-10-14 3.477 4,155,045 +83,497 0.23% 14,446,430
2011-09-30 2011-09-27 3.622 4,071,548 +132,534 0.22% 14,745,963
2011-09-16 2011-09-14 4.056 3,939,014 +83,496 0.22% 15,977,879
2011-09-15 2011-09-12 4.002 3,855,518 -16,566 0.21% 15,429,740
2011-09-09 2011-09-07 4.346 3,872,084 -22,089 0.21% 16,828,275
2011-09-06 2011-09-02 4.328 3,894,173 -38,656 0.21% 16,853,757
2011-09-02 2011-08-31 3.930 3,932,829 +29,820 0.21% 15,454,266
2011-08-31 2011-08-29 3.767 3,903,009 +152,414 0.21% 14,700,986
2011-08-23 2011-08-19 3.767 3,750,595 -110,445 0.20% 14,126,907
2011-08-17 2011-08-15 3.930 3,861,040 +87,473 0.21% 15,172,167
2011-07-29 2011-07-27 4.672 3,773,567 +139,160 0.21% 17,630,124
2011-07-18 2011-07-14 4.726 3,634,407 +83,497 0.20% 17,177,409
2011-06-20 2011-06-16 4.763 3,550,910 -38,656 0.19% 16,911,378
2011-06-16 2011-06-14 5.016 3,589,566 +43,736 0.20% 18,005,505
2011-06-01 2011-05-30 5.306 3,545,830 -35,342 0.19% 18,813,479
2011-05-18 2011-05-16 5.469 3,581,172 +35,784 0.20% 19,584,645
2011-05-13 2011-05-11 5.469 3,545,388 +22,089 0.19% 19,388,951
2011-05-06 2011-05-04 5.342 3,523,299 -33,133 0.19% 18,821,538
2011-05-05 2011-05-03 5.179 3,556,432 -32,029 0.19% 18,418,919
2011-05-03 2011-04-28 5.241 3,588,461 +104,506 0.20% 18,807,621
2011-04-28 2011-04-26 5.185 3,483,955 -26,807 0.20% 18,064,945
2011-04-19 2011-04-15 5.521 3,510,762 +16,084 0.20% 19,382,617
2011-04-18 2011-04-14 5.428 3,494,678 +57,903 0.20% 18,967,910
2011-03-31 2011-03-29 5.409 3,436,775 -108,300 0.19% 18,589,530
2011-03-30 2011-03-28 5.297 3,545,075 -20,374 0.20% 18,778,595
2011-03-16 2011-03-14 5.148 3,565,449 +75,275 0.20% 18,354,503
2011-02-16 2011-02-14 5.036 3,490,174 +63,693 0.20% 17,576,409
2011-02-11 2011-02-09 4.980 3,426,481 -28,951 0.19% 17,063,924
2011-01-28 2011-01-26 5.297 3,455,432 +3,455,432 0.19% 18,303,747
2007-06-26 2007-06-22 48.850 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top