History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 88,000 | +0 | 0.00% | 211,200 |
| 2025-10-13 | 2025-10-09 | 2.350 | 88,000 | +0 | 0.00% | 206,800 |
| 2025-10-10 | 2025-10-08 | 2.270 | 88,000 | +0 | 0.00% | 199,760 |
| 2025-10-09 | 2025-10-06 | 2.250 | 88,000 | +0 | 0.00% | 198,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 88,000 | +0 | 0.00% | 202,400 |
| 2025-10-06 | 2025-10-02 | 2.240 | 88,000 | +0 | 0.00% | 197,120 |
| 2025-10-03 | 2025-09-30 | 2.240 | 88,000 | +0 | 0.00% | 197,120 |
| 2025-10-02 | 2025-09-29 | 2.210 | 88,000 | +0 | 0.00% | 194,480 |
| 2025-09-30 | 2025-09-26 | 2.140 | 88,000 | +0 | 0.00% | 188,320 |
| 2025-09-29 | 2025-09-25 | 2.160 | 88,000 | +0 | 0.00% | 190,080 |
| 2025-09-26 | 2025-09-24 | 2.190 | 88,000 | +0 | 0.00% | 192,720 |
| 2025-09-25 | 2025-09-23 | 2.220 | 88,000 | +0 | 0.00% | 195,360 |
| 2025-09-24 | 2025-09-22 | 2.230 | 88,000 | +0 | 0.00% | 196,240 |
| 2025-09-23 | 2025-09-19 | 2.260 | 88,000 | +0 | 0.00% | 198,880 |
| 2025-09-22 | 2025-09-18 | 2.330 | 88,000 | +0 | 0.00% | 205,040 |
| 2025-09-19 | 2025-09-17 | 2.390 | 88,000 | +0 | 0.00% | 210,320 |
| 2025-09-18 | 2025-09-16 | 2.390 | 88,000 | +0 | 0.00% | 210,320 |
| 2025-09-17 | 2025-09-15 | 2.400 | 88,000 | +0 | 0.00% | 211,200 |
| 2025-09-16 | 2025-09-12 | 2.440 | 88,000 | +0 | 0.00% | 214,720 |
| 2025-09-15 | 2025-09-11 | 2.470 | 88,000 | +0 | 0.00% | 217,360 |
| 2025-09-12 | 2025-09-10 | 2.450 | 88,000 | +0 | 0.00% | 215,600 |
| 2025-09-11 | 2025-09-09 | 2.460 | 88,000 | +0 | 0.00% | 216,480 |
| 2025-09-10 | 2025-09-08 | 2.460 | 88,000 | +0 | 0.00% | 216,480 |
| 2025-09-09 | 2025-09-05 | 2.400 | 88,000 | +0 | 0.00% | 211,200 |
| 2025-09-08 | 2025-09-04 | 2.310 | 88,000 | +0 | 0.00% | 203,280 |
| 2025-09-05 | 2025-09-03 | 2.330 | 88,000 | +0 | 0.00% | 205,040 |
| 2025-09-04 | 2025-09-02 | 2.330 | 88,000 | +0 | 0.00% | 205,040 |
| 2025-09-03 | 2025-09-01 | 2.290 | 88,000 | +0 | 0.00% | 201,520 |
| 2025-09-02 | 2025-08-29 | 2.210 | 88,000 | +0 | 0.00% | 194,480 |
| 2025-09-01 | 2025-08-28 | 2.090 | 88,000 | +0 | 0.00% | 183,920 |
| 2025-08-29 | 2025-08-27 | 2.110 | 88,000 | +0 | 0.00% | 185,680 |
| 2025-08-28 | 2025-08-26 | 2.140 | 88,000 | +0 | 0.00% | 188,320 |
| 2025-08-27 | 2025-08-25 | 2.140 | 88,000 | +0 | 0.00% | 188,320 |
| 2025-08-26 | 2025-08-22 | 2.130 | 88,000 | +0 | 0.00% | 187,440 |
| 2025-08-25 | 2025-08-21 | 2.150 | 88,000 | +0 | 0.00% | 189,200 |
| 2025-08-22 | 2025-08-20 | 2.110 | 88,000 | +0 | 0.00% | 185,680 |
| 2025-08-21 | 2025-08-19 | 2.070 | 88,000 | +0 | 0.00% | 182,160 |
| 2025-08-20 | 2025-08-18 | 2.060 | 88,000 | +0 | 0.00% | 181,280 |
| 2025-08-19 | 2025-08-15 | 2.070 | 88,000 | +0 | 0.00% | 182,160 |
| 2025-08-18 | 2025-08-14 | 2.040 | 88,000 | +0 | 0.00% | 179,520 |
| 2025-08-15 | 2025-08-13 | 2.040 | 88,000 | +0 | 0.00% | 179,520 |
| 2025-08-14 | 2025-08-12 | 2.050 | 88,000 | +0 | 0.00% | 180,400 |
| 2025-08-13 | 2025-08-11 | 2.040 | 88,000 | +0 | 0.00% | 179,520 |
| 2025-08-12 | 2025-08-08 | 2.050 | 88,000 | +0 | 0.00% | 180,400 |
| 2025-08-11 | 2025-08-07 | 2.020 | 88,000 | +0 | 0.00% | 177,760 |
| 2025-08-08 | 2025-08-06 | 2.020 | 88,000 | +0 | 0.00% | 177,760 |
| 2025-08-07 | 2025-08-05 | 2.020 | 88,000 | +0 | 0.00% | 177,760 |
| 2025-08-06 | 2025-08-04 | 1.980 | 88,000 | +0 | 0.00% | 174,240 |
| 2025-08-05 | 2025-08-01 | 1.950 | 88,000 | +0 | 0.00% | 171,600 |
| 2025-08-04 | 2025-07-31 | 1.980 | 88,000 | +0 | 0.00% | 174,240 |
| 2025-08-01 | 2025-07-30 | 2.030 | 88,000 | +0 | 0.00% | 178,640 |
| 2025-07-31 | 2025-07-29 | 1.980 | 88,000 | +0 | 0.00% | 174,240 |
| 2025-07-30 | 2025-07-28 | 1.990 | 88,000 | +0 | 0.00% | 175,120 |
| 2025-07-29 | 2025-07-25 | 2.000 | 88,000 | +0 | 0.00% | 176,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 88,000 | +0 | 0.00% | 181,280 |
| 2025-07-25 | 2025-07-23 | 2.060 | 88,000 | +0 | 0.00% | 181,280 |
| 2025-07-24 | 2025-07-22 | 2.210 | 88,000 | +0 | 0.00% | 194,480 |
| 2025-07-23 | 2025-07-21 | 2.110 | 88,000 | +0 | 0.00% | 185,680 |
| 2025-07-22 | 2025-07-18 | 2.020 | 88,000 | +0 | 0.00% | 177,760 |
| 2025-07-21 | 2025-07-17 | 1.990 | 88,000 | +0 | 0.00% | 175,120 |
| 2025-07-18 | 2025-07-16 | 1.980 | 88,000 | +0 | 0.00% | 174,240 |
| 2025-07-17 | 2025-07-15 | 2.010 | 88,000 | +0 | 0.00% | 176,880 |
| 2025-07-16 | 2025-07-14 | 2.170 | 88,000 | +0 | 0.00% | 190,960 |
| 2025-07-15 | 2025-07-11 | 2.040 | 88,000 | +0 | 0.00% | 179,520 |
| 2025-07-14 | 2025-07-10 | 2.060 | 88,000 | +0 | 0.00% | 181,280 |
| 2025-07-11 | 2025-07-09 | 2.050 | 88,000 | +0 | 0.00% | 180,400 |
| 2025-07-10 | 2025-07-08 | 2.070 | 88,000 | +0 | 0.00% | 182,160 |
| 2025-07-09 | 2025-07-07 | 2.120 | 88,000 | +0 | 0.00% | 186,560 |
| 2025-07-08 | 2025-07-04 | 2.030 | 88,000 | +0 | 0.00% | 178,640 |
| 2025-07-07 | 2025-07-03 | 1.990 | 88,000 | +0 | 0.00% | 175,120 |
| 2025-07-04 | 2025-07-02 | 2.010 | 88,000 | +0 | 0.00% | 176,880 |
| 2025-07-03 | 2025-06-30 | 2.070 | 88,000 | +0 | 0.00% | 182,196 |
| 2025-07-02 | 2025-06-27 | 2.060 | 88,000 | +2,992 | 0.00% | 181,285 |
| 2025-06-30 | 2025-06-26 | 2.184 | 85,008 | +0 | 0.00% | 185,681 |
| 2025-06-27 | 2025-06-25 | 2.205 | 85,008 | +0 | 0.00% | 187,441 |
| 2025-06-26 | 2025-06-24 | 2.164 | 85,008 | +0 | 0.00% | 183,921 |
| 2025-06-25 | 2025-06-23 | 2.143 | 85,008 | +0 | 0.00% | 182,161 |
| 2025-06-24 | 2025-06-20 | 2.133 | 85,008 | +0 | 0.00% | 181,281 |
| 2025-06-23 | 2025-06-19 | 2.122 | 85,008 | +0 | 0.00% | 180,401 |
| 2025-06-20 | 2025-06-18 | 2.267 | 85,008 | +0 | 0.00% | 192,721 |
| 2025-06-19 | 2025-06-17 | 2.257 | 85,008 | +0 | 0.00% | 191,841 |
| 2025-06-18 | 2025-06-16 | 2.215 | 85,008 | +0 | 0.00% | 188,321 |
| 2025-06-17 | 2025-06-13 | 2.267 | 85,008 | +0 | 0.00% | 192,721 |
| 2025-06-16 | 2025-06-12 | 2.184 | 85,008 | +0 | 0.00% | 185,681 |
| 2025-06-13 | 2025-06-11 | 2.174 | 85,008 | +0 | 0.00% | 184,801 |
| 2025-06-12 | 2025-06-10 | 2.143 | 85,008 | -19,319 | 0.00% | 182,161 |
| 2025-05-14 | 2025-05-12 | 1.977 | 104,327 | -9,660 | 0.00% | 206,279 |
| 2025-01-06 | 2025-01-02 | 1.439 | 113,987 | +9,660 | 0.00% | 164,019 |
| 2024-07-03 | 2024-06-28 | 1.737 | 104,327 | +495 | 0.00% | 181,220 |
| 2024-06-17 | 2024-06-13 | 1.810 | 103,832 | +19,228 | 0.00% | 187,920 |
| 2024-05-23 | 2024-05-21 | 1.695 | 84,604 | -9,614 | 0.00% | 143,441 |
| 2024-04-29 | 2024-04-25 | 1.591 | 94,218 | +9,614 | 0.00% | 149,940 |
| 2024-02-07 | 2024-02-05 | 1.186 | 84,604 | -19,228 | 0.00% | 100,320 |
| 2023-08-14 | 2023-08-10 | 1.425 | 103,832 | +19,228 | 0.00% | 147,960 |
| 2023-06-30 | 2023-06-28 | 1.583 | 84,604 | +1,796 | 0.00% | 133,964 |
| 2022-09-07 | 2022-09-05 | 1.966 | 82,808 | -9,410 | 0.00% | 162,801 |
| 2022-02-16 | 2022-02-14 | 1.530 | 92,218 | -28,230 | 0.00% | 141,121 |
| 2022-02-07 | 2022-01-31 | 1.552 | 120,448 | +28,230 | 0.00% | 186,881 |
| 2022-01-27 | 2022-01-25 | 1.583 | 92,218 | -28,230 | 0.00% | 146,021 |
| 2022-01-07 | 2022-01-05 | 1.732 | 120,448 | +9,410 | 0.00% | 208,641 |
| 2021-12-23 | 2021-12-21 | 1.860 | 111,038 | +28,230 | 0.00% | 206,501 |
| 2021-12-21 | 2021-12-17 | 1.838 | 82,808 | -28,230 | 0.00% | 152,241 |
| 2021-12-15 | 2021-12-13 | 1.520 | 111,038 | -13,174 | 0.00% | 168,741 |
| 2021-12-14 | 2021-12-10 | 1.424 | 124,212 | +28,230 | 0.00% | 176,881 |
| 2021-09-29 | 2021-09-27 | 1.467 | 95,982 | -28,230 | 0.00% | 140,761 |
| 2021-09-28 | 2021-09-24 | 1.605 | 124,212 | +28,230 | 0.00% | 199,321 |
| 2021-09-08 | 2021-09-06 | 1.605 | 95,982 | -18,820 | 0.00% | 154,021 |
| 2021-07-02 | 2021-06-29 | 1.543 | 114,802 | +9,647 | 0.00% | 177,146 |
| 2021-06-09 | 2021-06-07 | 1.497 | 105,155 | +34,477 | 0.00% | 157,380 |
| 2021-06-02 | 2021-05-31 | 1.450 | 70,678 | +8,620 | 0.00% | 102,500 |
| 2021-03-04 | 2021-03-02 | 1.357 | 62,058 | -17,239 | 0.00% | 84,239 |
| 2021-02-26 | 2021-02-24 | 1.288 | 79,297 | +17,239 | 0.00% | 102,120 |
| 2021-02-25 | 2021-02-23 | 1.311 | 62,058 | -17,239 | 0.00% | 81,359 |
| 2021-02-18 | 2021-02-16 | 1.253 | 79,297 | +17,239 | 0.00% | 99,360 |
| 2020-07-02 | 2020-06-29 | 1.248 | 62,058 | +4,370 | 0.00% | 77,455 |
| 2019-07-15 | 2019-07-11 | 2.409 | 57,688 | -24,036 | 0.00% | 138,961 |
| 2019-07-04 | 2019-07-02 | 2.699 | 81,724 | +4,629 | 0.00% | 220,573 |
| 2019-07-02 | 2019-06-27 | 2.580 | 77,095 | +37,792 | 0.00% | 198,899 |
| 2019-06-25 | 2019-06-21 | 2.752 | 39,303 | -15,117 | 0.00% | 108,159 |
| 2019-05-31 | 2019-05-29 | 2.501 | 54,420 | +15,117 | 0.00% | 136,080 |
| 2018-09-13 | 2018-09-11 | 2.540 | 39,303 | -31,746 | 0.00% | 99,839 |
| 2018-09-11 | 2018-09-07 | 2.620 | 71,049 | +31,746 | 0.00% | 186,121 |
| 2018-07-19 | 2018-07-17 | 2.897 | 39,303 | -7,559 | 0.00% | 113,879 |
| 2018-07-05 | 2018-07-03 | 3.313 | 46,862 | +2,133 | 0.00% | 155,246 |
| 2018-05-10 | 2018-05-08 | 3.604 | 44,729 | -7,214 | 0.00% | 161,200 |
| 2018-05-03 | 2018-04-30 | 3.590 | 51,943 | -53,387 | 0.00% | 186,478 |
| 2018-03-23 | 2018-03-21 | 3.271 | 105,330 | -21,643 | 0.00% | 344,561 |
| 2018-03-20 | 2018-03-16 | 3.244 | 126,973 | +7,215 | 0.00% | 411,840 |
| 2018-01-02 | 2017-12-28 | 3.188 | 119,758 | -30,301 | 0.01% | 381,798 |
| 2017-12-27 | 2017-12-21 | 3.119 | 150,059 | -7,214 | 0.01% | 468,001 |
| 2017-12-11 | 2017-12-07 | 3.022 | 157,273 | +30,300 | 0.01% | 475,239 |
| 2017-09-04 | 2017-08-31 | 3.562 | 126,973 | -144,287 | 0.01% | 452,321 |
| 2017-08-25 | 2017-08-22 | 3.632 | 271,260 | -40,401 | 0.01% | 985,119 |
| 2017-08-24 | 2017-08-21 | 3.646 | 311,661 | -919,110 | 0.01% | 1,136,161 |
| 2017-05-31 | 2017-05-26 | 3.867 | 1,230,771 | -289 | 0.05% | 4,759,740 |
| 2017-05-18 | 2017-05-16 | 3.992 | 1,231,060 | +144,288 | 0.05% | 4,914,434 |
| 2017-04-25 | 2017-04-21 | 3.174 | 1,086,772 | -14,429 | 0.05% | 3,449,655 |
| 2017-04-07 | 2017-04-05 | 3.216 | 1,101,201 | -36,072 | 0.05% | 3,541,248 |
| 2017-04-03 | 2017-03-30 | 3.174 | 1,137,273 | +21,643 | 0.05% | 3,609,957 |
| 2017-03-23 | 2017-03-21 | 3.174 | 1,115,630 | -17,314 | 0.05% | 3,541,257 |
| 2017-02-15 | 2017-02-13 | 3.036 | 1,132,944 | -7,215 | 0.05% | 3,439,175 |
| 2017-02-14 | 2017-02-10 | 2.925 | 1,140,159 | -2,885 | 0.05% | 3,334,645 |
| 2017-02-02 | 2017-01-27 | 2.800 | 1,143,044 | +7,214 | 0.05% | 3,200,487 |
| 2016-12-28 | 2016-12-22 | 2.786 | 1,135,830 | -72,144 | 0.05% | 3,164,544 |
| 2016-12-23 | 2016-12-21 | 2.786 | 1,207,974 | +30,301 | 0.05% | 3,365,545 |
| 2016-12-22 | 2016-12-20 | 2.786 | 1,177,673 | +41,843 | 0.05% | 3,281,123 |
| 2016-11-03 | 2016-11-01 | 2.883 | 1,135,830 | -72,144 | 0.05% | 3,274,752 |
| 2016-11-01 | 2016-10-28 | 2.869 | 1,207,974 | +72,144 | 0.05% | 3,466,009 |
| 2016-09-29 | 2016-09-27 | 2.966 | 1,135,830 | -14,429 | 0.05% | 3,369,216 |
| 2016-09-28 | 2016-09-26 | 2.911 | 1,150,259 | +14,429 | 0.05% | 3,348,241 |
| 2016-09-14 | 2016-09-12 | 2.939 | 1,135,830 | -7,214 | 0.05% | 3,337,728 |
| 2016-09-13 | 2016-09-09 | 3.036 | 1,143,044 | -21,643 | 0.05% | 3,469,835 |
| 2016-09-02 | 2016-08-31 | 2.814 | 1,164,687 | -7,215 | 0.05% | 3,277,231 |
| 2016-09-01 | 2016-08-30 | 2.842 | 1,171,902 | -14,428 | 0.05% | 3,330,021 |
| 2016-08-19 | 2016-08-17 | 2.883 | 1,186,330 | -14,429 | 0.05% | 3,420,351 |
| 2016-08-16 | 2016-08-12 | 2.897 | 1,200,759 | -14,429 | 0.05% | 3,478,595 |
| 2016-08-15 | 2016-08-11 | 2.842 | 1,215,188 | -14,429 | 0.05% | 3,453,020 |
| 2016-08-01 | 2016-07-28 | 2.772 | 1,229,617 | +14,429 | 0.05% | 3,408,801 |
| 2016-07-29 | 2016-07-27 | 2.689 | 1,215,188 | -7,214 | 0.05% | 3,267,736 |
| 2016-07-19 | 2016-07-15 | 2.703 | 1,222,402 | +14,428 | 0.05% | 3,304,079 |
| 2016-07-14 | 2016-07-12 | 2.703 | 1,207,974 | +14,429 | 0.05% | 3,265,081 |
| 2016-07-13 | 2016-07-11 | 2.675 | 1,193,545 | -14,429 | 0.05% | 3,192,992 |
| 2016-07-08 | 2016-07-06 | 2.717 | 1,207,974 | +21,644 | 0.05% | 3,281,825 |
| 2016-07-07 | 2016-07-05 | 3.322 | 1,186,330 | +36,071 | 0.05% | 3,941,114 |
| 2016-07-06 | 2016-07-04 | 3.398 | 1,150,259 | +103,997 | 0.05% | 3,908,927 |
| 2016-06-23 | 2016-06-21 | 3.170 | 1,046,262 | +6,563 | 0.05% | 3,316,353 |
| 2016-06-20 | 2016-06-16 | 3.063 | 1,039,699 | +6,562 | 0.05% | 3,184,643 |
| 2016-06-13 | 2016-06-08 | 3.292 | 1,033,137 | +19,686 | 0.05% | 3,400,703 |
| 2016-06-10 | 2016-06-07 | 3.322 | 1,013,451 | +6,562 | 0.05% | 3,366,792 |
| 2016-06-02 | 2016-05-31 | 3.170 | 1,006,889 | -3,937 | 0.05% | 3,191,552 |
| 2016-05-30 | 2016-05-26 | 3.017 | 1,010,826 | -6,562 | 0.05% | 3,049,991 |
| 2016-05-17 | 2016-05-13 | 3.109 | 1,017,388 | +6,562 | 0.05% | 3,162,815 |
| 2016-05-09 | 2016-05-05 | 3.276 | 1,010,826 | -2,625 | 0.05% | 3,311,859 |
| 2016-05-06 | 2016-05-04 | 3.292 | 1,013,451 | +2,625 | 0.05% | 3,335,904 |
| 2016-04-19 | 2016-04-15 | 3.612 | 1,010,826 | +3,937 | 0.05% | 3,650,747 |
| 2016-04-14 | 2016-04-12 | 3.551 | 1,006,889 | -6,562 | 0.05% | 3,575,152 |
| 2016-04-12 | 2016-04-08 | 3.551 | 1,013,451 | +6,562 | 0.05% | 3,598,452 |
| 2016-04-06 | 2016-04-01 | 3.535 | 1,006,889 | -6,562 | 0.05% | 3,559,808 |
| 2016-04-01 | 2016-03-30 | 3.657 | 1,013,451 | -6,562 | 0.05% | 3,706,560 |
| 2016-03-24 | 2016-03-22 | 3.459 | 1,020,013 | +13,124 | 0.05% | 3,528,487 |
| 2016-02-03 | 2016-02-01 | 3.170 | 1,006,889 | -2,625 | 0.05% | 3,191,552 |
| 2016-01-11 | 2016-01-07 | 3.444 | 1,009,514 | +872,760 | 0.05% | 3,476,785 |
| 2016-01-07 | 2016-01-05 | 3.505 | 136,754 | -6,562 | 0.01% | 479,319 |
| 2015-12-10 | 2015-12-08 | 3.718 | 143,316 | -6,562 | 0.01% | 532,895 |
| 2015-11-27 | 2015-11-25 | 3.901 | 149,878 | +6,562 | 0.01% | 584,702 |
| 2015-10-27 | 2015-10-23 | 4.724 | 143,316 | +9,187 | 0.01% | 677,039 |
| 2015-09-21 | 2015-09-17 | 4.755 | 134,129 | +6,562 | 0.01% | 637,726 |
| 2015-08-24 | 2015-08-20 | 4.968 | 127,567 | +19,686 | 0.01% | 633,743 |
| 2015-07-03 | 2015-06-30 | 6.050 | 107,881 | -3,937 | 0.00% | 652,668 |
| 2015-07-02 | 2015-06-29 | 6.586 | 111,818 | +3,937 | 0.01% | 736,413 |
| 2015-06-30 | 2015-06-26 | 6.491 | 107,881 | +4,286 | 0.00% | 700,212 |
| 2015-06-04 | 2015-06-02 | 7.395 | 103,595 | +1,260 | 0.00% | 766,101 |
| 2015-06-03 | 2015-06-01 | 7.443 | 102,335 | -6,301 | 0.00% | 761,655 |
| 2015-05-06 | 2015-05-04 | 7.554 | 108,636 | -1,261 | 0.01% | 820,620 |
| 2015-05-04 | 2015-04-29 | 7.490 | 109,897 | +8,822 | 0.01% | 823,170 |
| 2015-04-28 | 2015-04-24 | 7.633 | 101,075 | +6,302 | 0.00% | 771,526 |
| 2015-04-27 | 2015-04-23 | 7.649 | 94,773 | -2,521 | 0.00% | 724,925 |
| 2015-04-24 | 2015-04-22 | 7.840 | 97,294 | -3,781 | 0.00% | 762,737 |
| 2015-04-17 | 2015-04-15 | 7.475 | 101,075 | +3,781 | 0.00% | 755,486 |
| 2015-04-16 | 2015-04-14 | 7.649 | 97,294 | +1,260 | 0.00% | 744,209 |
| 2015-04-13 | 2015-04-09 | 7.348 | 96,034 | -2,520 | 0.00% | 705,615 |
| 2015-02-05 | 2015-02-03 | 6.506 | 98,554 | -7,562 | 0.00% | 641,239 |
| 2015-02-04 | 2015-02-02 | 6.538 | 106,116 | +7,562 | 0.01% | 693,809 |
| 2015-02-02 | 2015-01-29 | 6.681 | 98,554 | -5,041 | 0.00% | 658,443 |
| 2015-01-26 | 2015-01-22 | 6.411 | 103,595 | -10,083 | 0.00% | 664,174 |
| 2015-01-16 | 2015-01-14 | 6.919 | 113,678 | +5,042 | 0.01% | 786,547 |
| 2015-01-15 | 2015-01-13 | 6.967 | 108,636 | +1,260 | 0.01% | 756,833 |
| 2015-01-14 | 2015-01-12 | 6.840 | 107,376 | +8,822 | 0.01% | 734,423 |
| 2015-01-12 | 2015-01-08 | 6.998 | 98,554 | -8,822 | 0.00% | 689,722 |
| 2015-01-05 | 2014-12-31 | 6.618 | 107,376 | +8,822 | 0.01% | 710,567 |
| 2014-12-30 | 2014-12-24 | 6.856 | 98,554 | -15,124 | 0.00% | 675,647 |
| 2014-12-23 | 2014-12-19 | 6.538 | 113,678 | +8,822 | 0.01% | 743,250 |
| 2014-12-18 | 2014-12-16 | 6.316 | 104,856 | +6,302 | 0.01% | 662,274 |
| 2014-12-11 | 2014-12-09 | 6.713 | 98,554 | -10,082 | 0.00% | 661,571 |
| 2014-12-08 | 2014-12-04 | 6.602 | 108,636 | +10,082 | 0.01% | 717,181 |
| 2014-11-27 | 2014-11-25 | 6.776 | 98,554 | -3,781 | 0.00% | 667,827 |
| 2014-11-25 | 2014-11-21 | 6.665 | 102,335 | -18,904 | 0.00% | 682,080 |
| 2014-11-03 | 2014-10-30 | 6.459 | 121,239 | +18,904 | 0.01% | 783,066 |
| 2014-10-07 | 2014-10-03 | 6.268 | 102,335 | +6,301 | 0.00% | 641,480 |
| 2014-09-29 | 2014-09-25 | 6.633 | 96,034 | -6,301 | 0.00% | 637,034 |
| 2014-09-24 | 2014-09-22 | 6.633 | 102,335 | -7,562 | 0.00% | 678,832 |
| 2014-09-19 | 2014-09-17 | 6.808 | 109,897 | +7,562 | 0.01% | 748,178 |
| 2014-09-04 | 2014-09-02 | 7.189 | 102,335 | -6,301 | 0.00% | 735,671 |
| 2014-07-14 | 2014-07-10 | 6.253 | 108,636 | -6,302 | 0.01% | 679,253 |
| 2014-07-11 | 2014-07-09 | 5.967 | 114,938 | -25,206 | 0.01% | 685,825 |
| 2014-07-10 | 2014-07-08 | 5.919 | 140,144 | -6,301 | 0.01% | 829,554 |
| 2014-07-09 | 2014-07-07 | 4.808 | 146,445 | +12,603 | 0.01% | 704,172 |
| 2014-06-17 | 2014-06-13 | 5.297 | 133,842 | +6,341 | 0.01% | 709,022 |
| 2014-04-09 | 2014-04-07 | 4.831 | 127,501 | -8,404 | 0.01% | 615,959 |
| 2014-04-07 | 2014-04-03 | 4.764 | 135,905 | +8,404 | 0.01% | 647,503 |
| 2014-01-22 | 2014-01-20 | 5.281 | 127,501 | -4,803 | 0.01% | 673,307 |
| 2014-01-17 | 2014-01-15 | 5.497 | 132,304 | -2,401 | 0.01% | 727,322 |
| 2013-12-12 | 2013-12-10 | 5.964 | 134,705 | +2,401 | 0.01% | 803,354 |
| 2013-11-05 | 2013-11-01 | 5.980 | 132,304 | +4,803 | 0.01% | 791,239 |
| 2013-09-24 | 2013-09-19 | 5.914 | 127,501 | -6,003 | 0.01% | 754,019 |
| 2013-09-13 | 2013-09-11 | 5.980 | 133,504 | -6,003 | 0.01% | 798,415 |
| 2013-09-10 | 2013-09-06 | 5.664 | 139,507 | -18,009 | 0.01% | 790,160 |
| 2013-08-20 | 2013-08-16 | 5.797 | 157,516 | -3,601 | 0.01% | 913,154 |
| 2013-08-02 | 2013-07-31 | 5.831 | 161,117 | -12,006 | 0.01% | 939,398 |
| 2013-07-22 | 2013-07-18 | 5.681 | 173,123 | -6,003 | 0.01% | 983,443 |
| 2013-07-19 | 2013-07-17 | 5.581 | 179,126 | +18,009 | 0.01% | 999,640 |
| 2013-07-04 | 2013-07-02 | 5.931 | 161,117 | -30,015 | 0.01% | 955,576 |
| 2013-07-03 | 2013-06-28 | 5.429 | 191,132 | +6,994 | 0.01% | 1,037,750 |
| 2013-06-27 | 2013-06-25 | 4.893 | 184,138 | +11,567 | 0.01% | 901,072 |
| 2013-06-03 | 2013-05-30 | 5.706 | 172,571 | -15,037 | 0.01% | 984,717 |
| 2013-05-24 | 2013-05-22 | 5.896 | 187,608 | +6,940 | 0.01% | 1,106,205 |
| 2013-05-22 | 2013-05-20 | 6.640 | 180,668 | -6,940 | 0.01% | 1,199,616 |
| 2013-05-21 | 2013-05-16 | 6.726 | 187,608 | -2,313 | 0.01% | 1,261,917 |
| 2013-05-09 | 2013-05-07 | 5.948 | 189,921 | +17,350 | 0.01% | 1,129,695 |
| 2013-05-06 | 2013-05-02 | 5.827 | 172,571 | +17,349 | 0.01% | 1,005,605 |
| 2013-04-11 | 2013-04-09 | 5.948 | 155,222 | -4,626 | 0.01% | 923,297 |
| 2013-03-21 | 2013-03-19 | 6.311 | 159,848 | -11,567 | 0.01% | 1,008,858 |
| 2013-03-08 | 2013-03-06 | 6.277 | 171,415 | -11,566 | 0.01% | 1,075,933 |
| 2013-02-25 | 2013-02-21 | 5.793 | 182,981 | -5,784 | 0.01% | 1,059,938 |
| 2013-02-21 | 2013-02-19 | 5.966 | 188,765 | -3,469 | 0.01% | 1,126,083 |
| 2013-02-20 | 2013-02-18 | 5.983 | 192,234 | +3,469 | 0.01% | 1,150,101 |
| 2013-02-19 | 2013-02-15 | 5.862 | 188,765 | -23,132 | 0.01% | 1,106,499 |
| 2013-02-08 | 2013-02-06 | 5.879 | 211,897 | +11,566 | 0.01% | 1,245,757 |
| 2013-02-05 | 2013-02-01 | 5.810 | 200,331 | +23,133 | 0.01% | 1,163,904 |
| 2013-01-24 | 2013-01-22 | 5.568 | 177,198 | -5,783 | 0.01% | 986,608 |
| 2012-12-13 | 2012-12-11 | 4.928 | 182,981 | -11,567 | 0.01% | 901,739 |
| 2012-12-12 | 2012-12-10 | 4.876 | 194,548 | -15,036 | 0.01% | 948,649 |
| 2012-12-06 | 2012-12-04 | 4.703 | 209,584 | +15,036 | 0.01% | 985,727 |
| 2012-11-21 | 2012-11-19 | 4.755 | 194,548 | +11,567 | 0.01% | 925,101 |
| 2012-10-26 | 2012-10-24 | 4.963 | 182,981 | +3,470 | 0.01% | 908,067 |
| 2012-10-03 | 2012-09-27 | 4.530 | 179,511 | -17,350 | 0.01% | 813,246 |
| 2012-09-21 | 2012-09-19 | 4.530 | 196,861 | +17,350 | 0.01% | 891,848 |
| 2012-09-11 | 2012-09-07 | 4.461 | 179,511 | +5,783 | 0.01% | 800,830 |
| 2012-08-23 | 2012-08-21 | 4.738 | 173,728 | +2,313 | 0.01% | 823,095 |
| 2012-07-27 | 2012-07-25 | 4.600 | 171,415 | -5,783 | 0.01% | 788,425 |
| 2012-07-25 | 2012-07-23 | 4.738 | 177,198 | +5,783 | 0.01% | 839,536 |
| 2012-07-04 | 2012-06-29 | 5.257 | 171,415 | -5,783 | 0.01% | 901,057 |
| 2012-06-28 | 2012-06-26 | 5.326 | 177,198 | -2,313 | 0.01% | 943,712 |
| 2012-06-11 | 2012-06-07 | 5.251 | 179,511 | +8,100 | 0.01% | 942,698 |
| 2012-05-24 | 2012-05-22 | 4.889 | 171,411 | -5,522 | 0.01% | 838,081 |
| 2012-03-28 | 2012-03-26 | 4.980 | 176,933 | +1,104 | 0.01% | 881,100 |
| 2012-03-26 | 2012-03-22 | 4.889 | 175,829 | -17,671 | 0.01% | 859,682 |
| 2012-03-23 | 2012-03-21 | 4.817 | 193,500 | +17,671 | 0.01% | 932,065 |
| 2012-02-17 | 2012-02-15 | 5.215 | 175,829 | -17,671 | 0.01% | 916,994 |
| 2011-12-02 | 2011-11-30 | 4.654 | 193,500 | +17,671 | 0.01% | 900,529 |
| 2011-11-28 | 2011-11-24 | 4.672 | 175,829 | -17,671 | 0.01% | 821,474 |
| 2011-11-18 | 2011-11-16 | 4.400 | 193,500 | +17,671 | 0.01% | 851,473 |
| 2011-11-16 | 2011-11-14 | 4.618 | 175,829 | -17,671 | 0.01% | 811,922 |
| 2011-11-14 | 2011-11-10 | 4.093 | 193,500 | +17,671 | 0.01% | 791,905 |
| 2011-11-11 | 2011-11-09 | 4.310 | 175,829 | +5,523 | 0.01% | 757,794 |
| 2011-11-10 | 2011-11-08 | 4.437 | 170,306 | -17,672 | 0.01% | 755,579 |
| 2011-10-26 | 2011-10-24 | 3.513 | 187,978 | -5,522 | 0.01% | 660,378 |
| 2011-10-06 | 2011-10-03 | 3.423 | 193,500 | -11,044 | 0.01% | 662,257 |
| 2011-09-16 | 2011-09-14 | 4.056 | 204,544 | -5,523 | 0.01% | 829,695 |
| 2011-08-30 | 2011-08-26 | 3.748 | 210,067 | -5,522 | 0.01% | 787,430 |
| 2011-08-24 | 2011-08-22 | 3.640 | 215,589 | +8,836 | 0.01% | 784,705 |
| 2011-08-12 | 2011-08-10 | 3.875 | 206,753 | -3,314 | 0.01% | 801,215 |
| 2011-07-29 | 2011-07-27 | 4.672 | 210,067 | -11,044 | 0.01% | 981,434 |
| 2011-06-10 | 2011-06-08 | 5.125 | 221,111 | -5,522 | 0.01% | 1,133,132 |
| 2011-05-11 | 2011-05-06 | 5.614 | 226,633 | +2,209 | 0.01% | 1,272,238 |
| 2011-05-03 | 2011-04-28 | 5.241 | 224,424 | +6,535 | 0.01% | 1,176,237 |
| 2011-04-13 | 2011-04-11 | 5.092 | 217,889 | -26,807 | 0.01% | 1,109,474 |
| 2011-03-31 | 2011-03-29 | 5.409 | 244,696 | -26,807 | 0.01% | 1,323,562 |
| 2011-03-30 | 2011-03-28 | 5.297 | 271,503 | +10,723 | 0.02% | 1,438,177 |
| 2011-03-28 | 2011-03-24 | 5.148 | 260,780 | +16,084 | 0.01% | 1,342,464 |
| 2011-03-23 | 2011-03-21 | 5.017 | 244,696 | +5,362 | 0.01% | 1,227,718 |
| 2011-03-22 | 2011-03-18 | 4.943 | 239,334 | -5,362 | 0.01% | 1,182,959 |
| 2011-02-28 | 2011-02-24 | 4.924 | 244,696 | -10,723 | 0.01% | 1,204,898 |
| 2011-02-22 | 2011-02-18 | 5.017 | 255,419 | -4,289 | 0.01% | 1,281,518 |
| 2011-02-15 | 2011-02-11 | 4.943 | 259,708 | -53,614 | 0.01% | 1,283,662 |
| 2011-01-07 | 2011-01-05 | 5.204 | 313,322 | -5,361 | 0.02% | 1,630,476 |
| 2010-12-20 | 2010-12-16 | 5.129 | 318,683 | -5,362 | 0.02% | 1,634,598 |
| 2010-12-07 | 2010-12-03 | 5.502 | 324,045 | +5,362 | 0.02% | 1,782,981 |
| 2010-12-03 | 2010-12-01 | 5.222 | 318,683 | +10,722 | 0.02% | 1,664,318 |
| 2010-11-26 | 2010-11-24 | 5.185 | 307,961 | -3,216 | 0.02% | 1,596,834 |
| 2010-11-19 | 2010-11-17 | 5.446 | 311,177 | -2,145 | 0.02% | 1,694,766 |
| 2010-11-15 | 2010-11-11 | 5.801 | 313,322 | +21,446 | 0.02% | 1,817,484 |
| 2010-11-05 | 2010-11-03 | 5.931 | 291,876 | +32,168 | 0.02% | 1,731,190 |
| 2010-10-29 | 2010-10-27 | 5.894 | 259,708 | +16,085 | 0.01% | 1,530,706 |
| 2010-10-25 | 2010-10-21 | 6.211 | 243,623 | +2,144 | 0.01% | 1,513,149 |
| 2010-10-19 | 2010-10-15 | 6.267 | 241,479 | +5,362 | 0.01% | 1,513,345 |
| 2010-10-18 | 2010-10-14 | 6.080 | 236,117 | -5,362 | 0.01% | 1,435,702 |
| 2010-10-13 | 2010-10-11 | 6.174 | 241,479 | -48,253 | 0.01% | 1,490,825 |
| 2010-10-12 | 2010-10-08 | 5.913 | 289,732 | +53,615 | 0.02% | 1,713,070 |
| 2010-09-30 | 2010-09-28 | 6.099 | 236,117 | -10,723 | 0.01% | 1,440,106 |
| 2010-09-28 | 2010-09-24 | 6.174 | 246,840 | +3,217 | 0.01% | 1,523,922 |
| 2010-09-24 | 2010-09-21 | 6.192 | 243,623 | +1,072 | 0.01% | 1,508,606 |
| 2010-09-22 | 2010-09-20 | 6.435 | 242,551 | +5,361 | 0.01% | 1,560,779 |
| 2010-09-21 | 2010-09-17 | 6.435 | 237,190 | -42,891 | 0.01% | 1,526,282 |
| 2010-09-16 | 2010-09-14 | 5.894 | 280,081 | -4,289 | 0.02% | 1,650,783 |
| 2010-08-24 | 2010-08-20 | 5.931 | 284,370 | -5,362 | 0.02% | 1,686,670 |
| 2010-08-20 | 2010-08-18 | 5.875 | 289,732 | +10,723 | 0.02% | 1,702,262 |
| 2010-08-16 | 2010-08-12 | 5.950 | 279,009 | +5,362 | 0.02% | 1,660,077 |
| 2010-08-09 | 2010-08-05 | 6.230 | 273,647 | +10,722 | 0.02% | 1,704,733 |
| 2010-08-06 | 2010-08-04 | 6.248 | 262,925 | -26,807 | 0.01% | 1,642,843 |
| 2010-07-22 | 2010-07-20 | 6.192 | 289,732 | -5,361 | 0.02% | 1,794,130 |
| 2010-07-16 | 2010-07-14 | 6.267 | 295,093 | -5,362 | 0.02% | 1,849,343 |
| 2010-07-12 | 2010-07-08 | 6.025 | 300,455 | -5,361 | 0.02% | 1,810,095 |
| 2010-06-30 | 2010-06-28 | 6.192 | 305,816 | -2,145 | 0.02% | 1,893,728 |
| 2010-06-23 | 2010-06-21 | 6.435 | 307,961 | -10,722 | 0.02% | 1,981,683 |
| 2010-05-28 | 2010-05-26 | 5.428 | 318,683 | -5,362 | 0.02% | 1,729,702 |
| 2010-05-27 | 2010-05-25 | 5.185 | 324,045 | +5,362 | 0.02% | 1,680,233 |
| 2010-05-26 | 2010-05-24 | 5.372 | 318,683 | -5,362 | 0.02% | 1,711,870 |
| 2010-05-20 | 2010-05-18 | 5.428 | 324,045 | +5,362 | 0.02% | 1,758,805 |
| 2010-05-17 | 2010-05-13 | 5.763 | 318,683 | -5,362 | 0.02% | 1,836,694 |
| 2010-05-14 | 2010-05-12 | 5.558 | 324,045 | +5,362 | 0.02% | 1,801,113 |
| 2010-05-13 | 2010-05-11 | 5.614 | 318,683 | +10,722 | 0.02% | 1,789,142 |
| 2010-05-11 | 2010-05-07 | 5.742 | 307,961 | -480 | 0.02% | 1,768,442 |
| 2010-05-10 | 2010-05-06 | 5.800 | 308,441 | +15,672 | 0.02% | 1,788,910 |
| 2010-05-03 | 2010-04-29 | 6.240 | 292,769 | -5,224 | 0.02% | 1,826,907 |
| 2010-04-30 | 2010-04-28 | 6.317 | 297,993 | +10,449 | 0.02% | 1,882,321 |
| 2010-04-26 | 2010-04-22 | 6.585 | 287,544 | -6,269 | 0.02% | 1,893,374 |
| 2010-04-23 | 2010-04-21 | 6.623 | 293,813 | +24,031 | 0.02% | 1,945,902 |
| 2010-04-22 | 2010-04-20 | 6.489 | 269,782 | +6,269 | 0.02% | 1,750,598 |
| 2010-04-21 | 2010-04-19 | 6.470 | 263,513 | +2,090 | 0.02% | 1,704,875 |
| 2010-03-31 | 2010-03-29 | 6.699 | 261,423 | -5,224 | 0.02% | 1,751,401 |
| 2010-03-30 | 2010-03-26 | 6.776 | 266,647 | +5,224 | 0.02% | 1,806,815 |
| 2010-03-26 | 2010-03-24 | 6.891 | 261,423 | +15,673 | 0.02% | 1,801,441 |
| 2010-03-10 | 2010-03-08 | 7.121 | 245,750 | -5,224 | 0.01% | 1,749,888 |
| 2010-03-04 | 2010-03-02 | 7.121 | 250,974 | -36,570 | 0.01% | 1,787,086 |
| 2010-03-03 | 2010-03-01 | 6.967 | 287,544 | -8,359 | 0.02% | 2,003,454 |
| 2010-02-22 | 2010-02-18 | 6.948 | 295,903 | -5,224 | 0.02% | 2,056,031 |
| 2010-02-17 | 2010-02-11 | 6.987 | 301,127 | -2,090 | 0.02% | 2,103,857 |
| 2010-02-12 | 2010-02-10 | 6.891 | 303,217 | -10,449 | 0.02% | 2,089,440 |
| 2010-02-11 | 2010-02-09 | 6.699 | 313,666 | -10,448 | 0.02% | 2,101,403 |
| 2010-02-03 | 2010-02-01 | 6.757 | 324,114 | -5,224 | 0.02% | 2,190,011 |
| 2010-02-02 | 2010-01-29 | 6.374 | 329,338 | +10,448 | 0.02% | 2,099,229 |
| 2010-01-26 | 2010-01-22 | 6.585 | 318,890 | -15,673 | 0.02% | 2,099,777 |
| 2010-01-19 | 2010-01-15 | 6.719 | 334,563 | -5,224 | 0.02% | 2,247,806 |
| 2010-01-18 | 2010-01-14 | 6.719 | 339,787 | +2,090 | 0.02% | 2,282,904 |
| 2010-01-14 | 2010-01-12 | 7.025 | 337,697 | +5,224 | 0.02% | 2,372,286 |
| 2010-01-13 | 2010-01-11 | 7.082 | 332,473 | -2,090 | 0.02% | 2,354,680 |
| 2010-01-12 | 2010-01-08 | 6.872 | 334,563 | -12,538 | 0.02% | 2,299,038 |
| 2010-01-11 | 2010-01-07 | 6.757 | 347,101 | -5,224 | 0.02% | 2,345,332 |
| 2010-01-08 | 2010-01-06 | 6.661 | 352,325 | +15,673 | 0.02% | 2,346,910 |
| 2009-12-30 | 2009-12-28 | 6.527 | 336,652 | -10,449 | 0.02% | 2,197,401 |
| 2009-12-18 | 2009-12-16 | 6.317 | 347,101 | -10,449 | 0.02% | 2,192,520 |
| 2009-12-16 | 2009-12-14 | 6.412 | 357,550 | -1,044 | 0.02% | 2,292,743 |
| 2009-12-14 | 2009-12-10 | 6.278 | 358,594 | +5,224 | 0.02% | 2,251,389 |
| 2009-12-11 | 2009-12-09 | 6.317 | 353,370 | +10,448 | 0.02% | 2,232,119 |
| 2009-12-10 | 2009-12-08 | 6.355 | 342,922 | +19,853 | 0.02% | 2,179,251 |
| 2009-12-04 | 2009-12-02 | 6.604 | 323,069 | +5,224 | 0.02% | 2,133,478 |
| 2009-12-02 | 2009-11-30 | 6.527 | 317,845 | +6,269 | 0.02% | 2,074,644 |
| 2009-12-01 | 2009-11-27 | 6.393 | 311,576 | -5,224 | 0.02% | 1,991,977 |
| 2009-11-30 | 2009-11-26 | 6.795 | 316,800 | +20,897 | 0.02% | 2,152,719 |
| 2009-11-27 | 2009-11-25 | 6.948 | 295,903 | +10,448 | 0.02% | 2,056,031 |
| 2009-11-26 | 2009-11-24 | 6.872 | 285,455 | -5,224 | 0.02% | 1,961,579 |
| 2009-11-24 | 2009-11-20 | 7.101 | 290,679 | +10,449 | 0.02% | 2,064,245 |
| 2009-11-18 | 2009-11-16 | 7.255 | 280,230 | +11,493 | 0.02% | 2,032,954 |
| 2009-11-13 | 2009-11-11 | 7.446 | 268,737 | +4,180 | 0.02% | 2,001,017 |
| 2009-11-12 | 2009-11-10 | 7.350 | 264,557 | -5,225 | 0.02% | 1,944,573 |
| 2009-11-11 | 2009-11-09 | 7.523 | 269,782 | +7,314 | 0.02% | 2,029,454 |
| 2009-11-10 | 2009-11-06 | 7.369 | 262,468 | -7,314 | 0.02% | 1,934,242 |
| 2009-11-09 | 2009-11-05 | 7.121 | 269,782 | -5,224 | 0.02% | 1,921,010 |
| 2009-11-06 | 2009-11-04 | 7.121 | 275,006 | +5,224 | 0.02% | 1,958,208 |
| 2009-11-05 | 2009-11-03 | 6.987 | 269,782 | +5,225 | 0.02% | 1,884,862 |
| 2009-11-04 | 2009-11-02 | 7.025 | 264,557 | +5,224 | 0.02% | 1,858,485 |
| 2009-11-03 | 2009-10-30 | 7.197 | 259,333 | -5,224 | 0.01% | 1,866,463 |
| 2009-11-02 | 2009-10-29 | 7.044 | 264,557 | +28,211 | 0.02% | 1,863,549 |
| 2009-10-30 | 2009-10-28 | 7.350 | 236,346 | +5,224 | 0.01% | 1,737,214 |
| 2009-10-28 | 2009-10-23 | 7.714 | 231,122 | +20,897 | 0.01% | 1,782,872 |
| 2009-10-27 | 2009-10-22 | 7.810 | 210,225 | -3,134 | 0.01% | 1,641,793 |
| 2009-10-23 | 2009-10-21 | 8.020 | 213,359 | -31,346 | 0.01% | 1,711,192 |
| 2009-10-22 | 2009-10-20 | 7.714 | 244,705 | +7,314 | 0.01% | 1,887,651 |
| 2009-10-20 | 2009-10-16 | 7.618 | 237,391 | +15,673 | 0.01% | 1,808,511 |
| 2009-10-19 | 2009-10-15 | 7.714 | 221,718 | +5,224 | 0.01% | 1,710,329 |
| 2009-10-15 | 2009-10-13 | 7.752 | 216,494 | +10,448 | 0.01% | 1,678,320 |
| 2009-10-14 | 2009-10-12 | 7.676 | 206,046 | +28,212 | 0.01% | 1,581,548 |
| 2009-10-13 | 2009-10-09 | 7.810 | 177,834 | -15,673 | 0.01% | 1,388,829 |
| 2009-10-09 | 2009-10-07 | 7.752 | 193,507 | -2,090 | 0.01% | 1,500,118 |
| 2009-10-08 | 2009-10-06 | 7.542 | 195,597 | +5,224 | 0.01% | 1,475,136 |
| 2009-10-06 | 2009-10-02 | 7.408 | 190,373 | +28,211 | 0.01% | 1,410,230 |
| 2009-09-18 | 2009-09-16 | 8.441 | 162,162 | +2,090 | 0.01% | 1,368,868 |
| 2009-09-15 | 2009-09-11 | 8.365 | 160,072 | -11,493 | 0.01% | 1,338,969 |
| 2009-09-10 | 2009-09-08 | 8.441 | 171,565 | +5,224 | 0.01% | 1,448,242 |
| 2009-09-08 | 2009-09-04 | 8.307 | 166,341 | -1,045 | 0.01% | 1,381,856 |
| 2009-09-07 | 2009-09-03 | 8.001 | 167,386 | +11,494 | 0.01% | 1,339,273 |
| 2009-09-02 | 2009-08-31 | 7.886 | 155,892 | +6,269 | 0.01% | 1,229,405 |
| 2009-08-31 | 2009-08-27 | 8.327 | 149,623 | +5,224 | 0.01% | 1,245,837 |
| 2009-08-24 | 2009-08-20 | 8.748 | 144,399 | -5,224 | 0.01% | 1,263,148 |
| 2009-08-21 | 2009-08-19 | 8.518 | 149,623 | +5,224 | 0.01% | 1,274,477 |
| 2009-08-19 | 2009-08-17 | 8.996 | 144,399 | -5,224 | 0.01% | 1,299,080 |
| 2009-08-18 | 2009-08-14 | 9.494 | 149,623 | +8,359 | 0.01% | 1,420,541 |
| 2009-08-11 | 2009-08-07 | 9.686 | 141,264 | +5,224 | 0.01% | 1,368,219 |
| 2009-08-06 | 2009-08-04 | 10.164 | 136,040 | -5,224 | 0.01% | 1,382,722 |
| 2009-08-05 | 2009-08-03 | 10.164 | 141,264 | -12,539 | 0.01% | 1,435,819 |
| 2009-08-04 | 2009-07-31 | 9.743 | 153,803 | +7,314 | 0.01% | 1,498,499 |
| 2009-07-31 | 2009-07-29 | 9.303 | 146,489 | -3,134 | 0.01% | 1,362,746 |
| 2009-07-27 | 2009-07-23 | 9.207 | 149,623 | +3,134 | 0.01% | 1,377,581 |
| 2009-07-24 | 2009-07-22 | 9.092 | 146,489 | +5,225 | 0.01% | 1,331,902 |
| 2009-07-22 | 2009-07-20 | 9.188 | 141,264 | -2,090 | 0.01% | 1,297,916 |
| 2009-07-10 | 2009-07-08 | 8.403 | 143,354 | +5,224 | 0.01% | 1,204,615 |
| 2009-07-08 | 2009-07-06 | 8.805 | 138,130 | -5,224 | 0.01% | 1,216,241 |
| 2009-07-07 | 2009-07-03 | 8.958 | 143,354 | +5,224 | 0.01% | 1,284,190 |
| 2009-07-03 | 2009-06-30 | 9.035 | 138,130 | -5,224 | 0.01% | 1,247,969 |
| 2009-07-02 | 2009-06-29 | 9.092 | 143,354 | -5,224 | 0.01% | 1,303,398 |
| 2009-06-30 | 2009-06-26 | 9.169 | 148,578 | -5,225 | 0.01% | 1,362,272 |
| 2009-06-29 | 2009-06-25 | 8.901 | 153,803 | -2,089 | 0.01% | 1,368,962 |
| 2009-06-26 | 2009-06-24 | 8.614 | 155,892 | +5,224 | 0.01% | 1,342,796 |
| 2009-06-18 | 2009-06-16 | 8.193 | 150,668 | -5,224 | 0.01% | 1,234,351 |
| 2009-06-17 | 2009-06-15 | 8.460 | 155,892 | -5,225 | 0.01% | 1,318,924 |
| 2009-06-16 | 2009-06-12 | 8.843 | 161,117 | -10,448 | 0.01% | 1,424,810 |
| 2009-06-15 | 2009-06-11 | 8.996 | 171,565 | +10,448 | 0.01% | 1,543,478 |
| 2009-06-12 | 2009-06-10 | 8.958 | 161,117 | -15,673 | 0.01% | 1,443,315 |
| 2009-06-11 | 2009-06-09 | 8.671 | 176,790 | -506,754 | 0.01% | 1,532,956 |
| 2009-06-10 | 2009-06-08 | 8.977 | 683,544 | -97,172 | 0.04% | 6,136,392 |
| 2009-06-09 | 2009-06-05 | 8.882 | 780,716 | +621,689 | 0.05% | 6,934,016 |
| 2009-06-04 | 2009-06-02 | 8.039 | 159,027 | +2,090 | 0.01% | 1,278,480 |
| 2009-06-03 | 2009-06-01 | 8.307 | 156,937 | -10,449 | 0.01% | 1,303,734 |
| 2009-05-29 | 2009-05-26 | 7.255 | 167,386 | -5,224 | 0.01% | 1,214,317 |
| 2009-05-27 | 2009-05-25 | 7.255 | 172,610 | -5,224 | 0.01% | 1,252,215 |
| 2009-05-25 | 2009-05-21 | 7.274 | 177,834 | +5,224 | 0.01% | 1,293,517 |
| 2009-05-22 | 2009-05-20 | 7.312 | 172,610 | +1,045 | 0.01% | 1,262,127 |
| 2009-05-20 | 2009-05-18 | 7.216 | 171,565 | +5,224 | 0.01% | 1,238,066 |
| 2009-05-19 | 2009-05-15 | 7.121 | 166,341 | +3,135 | 0.01% | 1,184,448 |
| 2009-05-15 | 2009-05-13 | 6.987 | 163,206 | +5,224 | 0.01% | 1,140,257 |
| 2009-05-14 | 2009-05-12 | 7.044 | 157,982 | +11,493 | 0.01% | 1,112,831 |
| 2009-05-12 | 2009-05-08 | 7.637 | 146,489 | +5,225 | 0.01% | 1,118,798 |
| 2009-05-08 | 2009-05-06 | 7.733 | 141,264 | -5,225 | 0.01% | 1,092,412 |
| 2009-05-06 | 2009-05-04 | 7.599 | 146,489 | -5,224 | 0.01% | 1,113,190 |
| 2009-05-05 | 2009-04-30 | 7.197 | 151,713 | -7,314 | 0.01% | 1,091,904 |
| 2009-04-30 | 2009-04-28 | 7.209 | 159,027 | +289 | 0.01% | 1,146,498 |
| 2009-04-29 | 2009-04-27 | 7.427 | 158,738 | +5,049 | 0.01% | 1,178,998 |
| 2009-04-28 | 2009-04-24 | 7.685 | 153,689 | +5,049 | 0.01% | 1,181,070 |
| 2009-04-24 | 2009-04-22 | 7.487 | 148,640 | -3,030 | 0.01% | 1,112,829 |
| 2009-04-23 | 2009-04-21 | 7.487 | 151,670 | +3,030 | 0.01% | 1,135,514 |
| 2009-04-22 | 2009-04-20 | 7.685 | 148,640 | -8,079 | 0.01% | 1,142,269 |
| 2009-04-21 | 2009-04-17 | 7.368 | 156,719 | +18,176 | 0.01% | 1,154,691 |
| 2009-04-20 | 2009-04-16 | 7.625 | 138,543 | -10,097 | 0.01% | 1,056,444 |
| 2009-04-17 | 2009-04-15 | 7.883 | 148,640 | +15,146 | 0.01% | 1,171,709 |
| 2009-04-15 | 2009-04-09 | 7.645 | 133,494 | -9,088 | 0.01% | 1,020,587 |
| 2009-04-14 | 2009-04-08 | 7.368 | 142,582 | +4,039 | 0.01% | 1,050,530 |
| 2009-04-09 | 2009-04-07 | 7.645 | 138,543 | +5,049 | 0.01% | 1,059,188 |
| 2009-04-08 | 2009-04-06 | 8.022 | 133,494 | -153,487 | 0.01% | 1,070,823 |
| 2009-04-07 | 2009-04-03 | 7.922 | 286,981 | +146,419 | 0.02% | 2,273,600 |
| 2009-04-01 | 2009-03-30 | 6.595 | 140,562 | +7,068 | 0.01% | 927,071 |
| 2009-03-26 | 2009-03-24 | 7.289 | 133,494 | -50,489 | 0.01% | 972,995 |
| 2009-03-25 | 2009-03-23 | 7.229 | 183,983 | +15,147 | 0.01% | 1,330,061 |
| 2009-03-19 | 2009-03-17 | 6.873 | 168,836 | -131,272 | 0.01% | 1,160,367 |
| 2009-03-18 | 2009-03-16 | 7.170 | 300,108 | +119,154 | 0.02% | 2,151,727 |
| 2009-03-13 | 2009-03-11 | 6.813 | 180,954 | -5,048 | 0.01% | 1,232,899 |
| 2009-03-11 | 2009-03-09 | 6.397 | 186,002 | +5,048 | 0.01% | 1,189,929 |
| 2009-03-10 | 2009-03-06 | 6.318 | 180,954 | -29,283 | 0.01% | 1,143,299 |
| 2009-03-09 | 2009-03-05 | 6.338 | 210,237 | -28,274 | 0.01% | 1,332,478 |
| 2009-03-06 | 2009-03-04 | 6.397 | 238,511 | +51,499 | 0.01% | 1,525,850 |
| 2009-03-05 | 2009-03-03 | 6.061 | 187,012 | +6,058 | 0.01% | 1,133,423 |
| 2009-03-02 | 2009-02-26 | 6.635 | 180,954 | +2,020 | 0.01% | 1,200,643 |
| 2009-02-26 | 2009-02-24 | 6.893 | 178,934 | +10,098 | 0.01% | 1,233,312 |
| 2009-02-24 | 2009-02-20 | 7.011 | 168,836 | +5,049 | 0.01% | 1,183,775 |
| 2009-02-23 | 2009-02-19 | 7.328 | 163,787 | +25,244 | 0.01% | 1,200,279 |
| 2009-02-16 | 2009-02-12 | 7.150 | 138,543 | -1,009 | 0.01% | 990,587 |
| 2009-02-12 | 2009-02-10 | 7.526 | 139,552 | +10,098 | 0.01% | 1,050,318 |
| 2009-02-10 | 2009-02-06 | 7.784 | 129,454 | -10,098 | 0.01% | 1,007,648 |
| 2009-02-06 | 2009-02-04 | 7.645 | 139,552 | -3,030 | 0.01% | 1,066,902 |
| 2009-02-02 | 2009-01-29 | 7.011 | 142,582 | -3,029 | 0.01% | 999,698 |
| 2009-01-23 | 2009-01-21 | 6.774 | 145,611 | +9,088 | 0.01% | 986,328 |
| 2009-01-21 | 2009-01-19 | 6.952 | 136,523 | -10,098 | 0.01% | 949,104 |
| 2009-01-20 | 2009-01-16 | 6.595 | 146,621 | -5,049 | 0.01% | 967,033 |
| 2009-01-19 | 2009-01-15 | 6.595 | 151,670 | +10,098 | 0.01% | 1,000,334 |
| 2009-01-15 | 2009-01-13 | 6.714 | 141,572 | -93,910 | 0.01% | 950,557 |
| 2009-01-14 | 2009-01-12 | 7.150 | 235,482 | +76,744 | 0.01% | 1,683,705 |
| 2009-01-13 | 2009-01-09 | 7.606 | 158,738 | +35,342 | 0.01% | 1,207,294 |
| 2008-12-22 | 2008-12-18 | 8.655 | 123,396 | -5,049 | 0.01% | 1,068,030 |
| 2008-12-17 | 2008-12-15 | 7.348 | 128,445 | -5,049 | 0.01% | 943,826 |
| 2008-12-16 | 2008-12-12 | 7.130 | 133,494 | -25,244 | 0.01% | 951,843 |
| 2008-12-15 | 2008-12-11 | 7.586 | 158,738 | +30,293 | 0.01% | 1,204,150 |
| 2008-12-12 | 2008-12-10 | 7.823 | 128,445 | +5,049 | 0.01% | 1,004,883 |
| 2008-12-10 | 2008-12-08 | 8.061 | 123,396 | -5,049 | 0.01% | 994,710 |
| 2008-12-08 | 2008-12-04 | 7.368 | 128,445 | -146,419 | 0.01% | 946,370 |
| 2008-12-05 | 2008-12-03 | 7.467 | 274,864 | +146,419 | 0.02% | 2,052,392 |
| 2008-12-04 | 2008-12-02 | 6.694 | 128,445 | -5,049 | 0.01% | 859,874 |
| 2008-12-03 | 2008-12-01 | 6.813 | 133,494 | +5,049 | 0.01% | 909,539 |
| 2008-11-28 | 2008-11-26 | 6.338 | 128,445 | -5,049 | 0.01% | 814,082 |
| 2008-11-27 | 2008-11-25 | 5.744 | 133,494 | -10,097 | 0.01% | 766,762 |
| 2008-11-26 | 2008-11-24 | 5.447 | 143,591 | -25,245 | 0.01% | 782,098 |
| 2008-11-25 | 2008-11-21 | 5.387 | 168,836 | +25,245 | 0.01% | 909,568 |
| 2008-11-21 | 2008-11-19 | 6.061 | 143,591 | -5,049 | 0.01% | 870,261 |
| 2008-11-19 | 2008-11-17 | 5.863 | 148,640 | -15,147 | 0.01% | 871,422 |
| 2008-11-18 | 2008-11-14 | 5.645 | 163,787 | -26,255 | 0.01% | 924,539 |
| 2008-11-17 | 2008-11-13 | 5.090 | 190,042 | -15,146 | 0.01% | 967,350 |
| 2008-11-14 | 2008-11-12 | 5.467 | 205,188 | +41,401 | 0.01% | 1,121,662 |
| 2008-11-13 | 2008-11-11 | 5.566 | 163,787 | +8,078 | 0.01% | 911,563 |
| 2008-11-12 | 2008-11-10 | 5.863 | 155,709 | -40,391 | 0.01% | 912,865 |
| 2008-11-11 | 2008-11-07 | 5.051 | 196,100 | +27,264 | 0.01% | 990,419 |
| 2008-11-10 | 2008-11-06 | 5.150 | 168,836 | +20,196 | 0.01% | 869,440 |
| 2008-11-07 | 2008-11-05 | 5.962 | 148,640 | -25,245 | 0.01% | 886,142 |
| 2008-11-06 | 2008-11-04 | 5.526 | 173,885 | +30,294 | 0.01% | 960,876 |
| 2008-11-05 | 2008-11-03 | 5.764 | 143,591 | -10,098 | 0.01% | 827,601 |
| 2008-11-04 | 2008-10-31 | 5.625 | 153,689 | +5,049 | 0.01% | 864,494 |
| 2008-10-31 | 2008-10-29 | 5.249 | 148,640 | -5,049 | 0.01% | 780,158 |
| 2008-10-29 | 2008-10-27 | 4.476 | 153,689 | +5,049 | 0.01% | 687,943 |
| 2008-10-28 | 2008-10-24 | 5.526 | 148,640 | -3,030 | 0.01% | 821,374 |
| 2008-10-27 | 2008-10-23 | 5.625 | 151,670 | +8,079 | 0.01% | 853,138 |
| 2008-10-23 | 2008-10-21 | 8.022 | 143,591 | +1,009 | 0.01% | 1,151,816 |
| 2008-10-21 | 2008-10-17 | 7.447 | 142,582 | -5,049 | 0.01% | 1,061,826 |
| 2008-10-20 | 2008-10-16 | 7.249 | 147,631 | -5,049 | 0.01% | 1,070,187 |
| 2008-10-16 | 2008-10-14 | 7.526 | 152,680 | -17,166 | 0.01% | 1,149,124 |
| 2008-10-10 | 2008-10-08 | 6.120 | 169,846 | +6,059 | 0.01% | 1,039,477 |
| 2008-10-08 | 2008-10-03 | 8.200 | 163,787 | +5,049 | 0.01% | 1,343,015 |
| 2008-10-06 | 2008-10-02 | 8.675 | 158,738 | +5,049 | 0.01% | 1,377,070 |
| 2008-10-03 | 2008-09-30 | 8.398 | 153,689 | +8,078 | 0.01% | 1,290,653 |
| 2008-10-02 | 2008-09-29 | 8.715 | 145,611 | +2,020 | 0.01% | 1,268,960 |
| 2008-09-26 | 2008-09-24 | 9.507 | 143,591 | +10,097 | 0.01% | 1,365,116 |
| 2008-09-24 | 2008-09-22 | 10.834 | 133,494 | -7,068 | 0.01% | 1,446,272 |
| 2008-09-22 | 2008-09-18 | 9.844 | 140,562 | +5,049 | 0.01% | 1,383,647 |
| 2008-09-18 | 2008-09-16 | 10.141 | 135,513 | -5,049 | 0.01% | 1,374,206 |
| 2008-09-17 | 2008-09-12 | 10.359 | 140,562 | -9,088 | 0.01% | 1,456,031 |
| 2008-09-08 | 2008-09-04 | 9.586 | 149,650 | +5,049 | 0.01% | 1,434,574 |
| 2008-08-29 | 2008-08-27 | 9.943 | 144,601 | -5,049 | 0.01% | 1,437,726 |
| 2008-08-28 | 2008-08-26 | 9.547 | 149,650 | -5,049 | 0.01% | 1,428,646 |
| 2008-08-14 | 2008-08-12 | 9.111 | 154,699 | -12,118 | 0.01% | 1,409,439 |
| 2008-08-13 | 2008-08-11 | 8.933 | 166,817 | -5,048 | 0.01% | 1,490,108 |
| 2008-08-12 | 2008-08-08 | 8.873 | 171,865 | -5,049 | 0.01% | 1,524,988 |
| 2008-08-08 | 2008-08-05 | 9.012 | 176,914 | +17,166 | 0.01% | 1,594,317 |
| 2008-08-07 | 2008-08-04 | 9.071 | 159,748 | -7,069 | 0.01% | 1,449,112 |
| 2008-08-05 | 2008-08-01 | 9.349 | 166,817 | +7,069 | 0.01% | 1,559,493 |
| 2008-08-01 | 2008-07-30 | 9.289 | 159,748 | +7,068 | 0.01% | 1,483,916 |
| 2008-07-31 | 2008-07-29 | 9.249 | 152,680 | +6,059 | 0.01% | 1,412,212 |
| 2008-07-30 | 2008-07-28 | 9.527 | 146,621 | -7,068 | 0.01% | 1,396,826 |
| 2008-07-29 | 2008-07-25 | 9.467 | 153,689 | +7,068 | 0.01% | 1,455,029 |
| 2008-07-25 | 2008-07-23 | 10.022 | 146,621 | -12,117 | 0.01% | 1,469,426 |
| 2008-07-23 | 2008-07-21 | 9.487 | 158,738 | -3,030 | 0.01% | 1,505,974 |
| 2008-07-22 | 2008-07-18 | 9.111 | 161,768 | -13,127 | 0.01% | 1,473,844 |
| 2008-07-21 | 2008-07-17 | 8.774 | 174,895 | +3,030 | 0.01% | 1,534,554 |
| 2008-07-18 | 2008-07-16 | 8.794 | 171,865 | +15,146 | 0.01% | 1,511,372 |
| 2008-07-16 | 2008-07-14 | 9.586 | 156,719 | -10,098 | 0.01% | 1,502,339 |
| 2008-07-15 | 2008-07-11 | 9.566 | 166,817 | +5,049 | 0.01% | 1,595,837 |
| 2008-07-11 | 2008-07-09 | 8.774 | 161,768 | -1,009 | 0.01% | 1,419,376 |
| 2008-07-10 | 2008-07-08 | 8.517 | 162,777 | +1,009 | 0.01% | 1,386,317 |
| 2008-07-09 | 2008-07-07 | 8.834 | 161,768 | -15,146 | 0.01% | 1,428,988 |
| 2008-07-08 | 2008-07-04 | 8.398 | 176,914 | -10,098 | 0.01% | 1,485,693 |
| 2008-07-07 | 2008-07-03 | 8.279 | 187,012 | +15,147 | 0.01% | 1,548,270 |
| 2008-07-04 | 2008-07-02 | 8.794 | 171,865 | +4,039 | 0.01% | 1,511,372 |
| 2008-07-03 | 2008-06-30 | 9.170 | 167,826 | +15,146 | 0.01% | 1,539,009 |
| 2008-07-02 | 2008-06-27 | 9.566 | 152,680 | +7,069 | 0.01% | 1,460,597 |
| 2008-06-30 | 2008-06-26 | 10.101 | 145,611 | -5,049 | 0.01% | 1,470,840 |
| 2008-06-26 | 2008-06-24 | 9.923 | 150,660 | +5,049 | 0.01% | 1,494,985 |
| 2008-06-19 | 2008-06-17 | 11.052 | 145,611 | +1,010 | 0.01% | 1,609,272 |
| 2008-06-18 | 2008-06-16 | 11.151 | 144,601 | -1,010 | 0.01% | 1,612,429 |
| 2008-06-10 | 2008-06-05 | 11.785 | 145,611 | -12,117 | 0.01% | 1,715,980 |
| 2008-06-06 | 2008-06-04 | 12.003 | 157,728 | +3,029 | 0.01% | 1,893,139 |
| 2008-06-05 | 2008-06-03 | 11.488 | 154,699 | -5,049 | 0.01% | 1,777,119 |
| 2008-06-03 | 2008-05-30 | 11.230 | 159,748 | -6,059 | 0.01% | 1,793,988 |
| 2008-05-30 | 2008-05-28 | 10.121 | 165,807 | -15,147 | 0.01% | 1,678,127 |
| 2008-05-28 | 2008-05-26 | 9.844 | 180,954 | +5,049 | 0.01% | 1,781,253 |
| 2008-05-26 | 2008-05-22 | 10.022 | 175,905 | +5,049 | 0.01% | 1,762,908 |
| 2008-05-22 | 2008-05-20 | 10.180 | 170,856 | +5,049 | 0.01% | 1,739,380 |
| 2008-05-13 | 2008-05-08 | 10.042 | 165,807 | +10,098 | 0.01% | 1,664,991 |
| 2008-05-09 | 2008-05-07 | 10.279 | 155,709 | -97,949 | 0.01% | 1,600,597 |
| 2008-05-08 | 2008-05-06 | 11.032 | 253,658 | -50,489 | 0.02% | 2,798,368 |
| 2008-05-07 | 2008-05-05 | 11.389 | 304,147 | +25,244 | 0.02% | 3,463,797 |
| 2008-05-06 | 2008-05-02 | 11.012 | 278,903 | +126,223 | 0.02% | 3,071,348 |
| 2008-05-05 | 2008-04-30 | 10.636 | 152,680 | +2,020 | 0.01% | 1,623,893 |
| 2008-04-29 | 2008-04-25 | 10.551 | 150,660 | +3,872 | 0.01% | 1,589,547 |
| 2008-04-28 | 2008-04-24 | 11.099 | 146,788 | -984 | 0.01% | 1,629,263 |
| 2008-04-25 | 2008-04-23 | 10.327 | 147,772 | -9,838 | 0.01% | 1,526,033 |
| 2008-04-23 | 2008-04-21 | 8.802 | 157,610 | -14,758 | 0.01% | 1,387,330 |
| 2008-04-21 | 2008-04-17 | 8.823 | 172,368 | -11,806 | 0.01% | 1,520,738 |
| 2008-04-18 | 2008-04-16 | 8.985 | 184,174 | -2,951 | 0.01% | 1,654,850 |
| 2008-04-17 | 2008-04-15 | 8.782 | 187,125 | +3,935 | 0.01% | 1,643,326 |
| 2008-04-16 | 2008-04-14 | 8.680 | 183,190 | -5,903 | 0.01% | 1,590,149 |
| 2008-04-15 | 2008-04-11 | 9.392 | 189,093 | -12,790 | 0.01% | 1,775,929 |
| 2008-04-14 | 2008-04-10 | 9.148 | 201,883 | +19,677 | 0.01% | 1,846,802 |
| 2008-04-10 | 2008-04-08 | 9.819 | 182,206 | -9,838 | 0.01% | 1,789,031 |
| 2008-04-07 | 2008-04-02 | 8.945 | 192,044 | -6,887 | 0.01% | 1,717,756 |
| 2008-04-03 | 2008-04-01 | 8.274 | 198,931 | -9,839 | 0.01% | 1,645,906 |
| 2008-04-02 | 2008-03-31 | 8.396 | 208,770 | +3,936 | 0.01% | 1,752,775 |
| 2008-04-01 | 2008-03-28 | 8.721 | 204,834 | -19,677 | 0.01% | 1,786,353 |
| 2008-03-31 | 2008-03-27 | 8.111 | 224,511 | +17,709 | 0.01% | 1,821,036 |
| 2008-03-27 | 2008-03-25 | 7.440 | 206,802 | +984 | 0.01% | 1,538,664 |
| 2008-03-26 | 2008-03-20 | 6.932 | 205,818 | +4,919 | 0.01% | 1,426,743 |
| 2008-03-25 | 2008-03-19 | 7.542 | 200,899 | -11,806 | 0.01% | 1,515,164 |
| 2008-03-20 | 2008-03-18 | 7.359 | 212,705 | +4,919 | 0.01% | 1,565,288 |
| 2008-03-19 | 2008-03-17 | 7.420 | 207,786 | -7,870 | 0.01% | 1,541,762 |
| 2008-03-18 | 2008-03-14 | 8.233 | 215,656 | +14,757 | 0.01% | 1,775,516 |
| 2008-03-17 | 2008-03-13 | 8.924 | 200,899 | +9,838 | 0.01% | 1,792,876 |
| 2008-03-14 | 2008-03-12 | 9.656 | 191,061 | -1,967 | 0.01% | 1,844,904 |
| 2008-03-10 | 2008-03-06 | 10.429 | 193,028 | -2,952 | 0.01% | 2,013,009 |
| 2008-03-07 | 2008-03-05 | 10.205 | 195,980 | +984 | 0.01% | 1,999,970 |
| 2008-03-04 | 2008-02-29 | 10.896 | 194,996 | -1,968 | 0.01% | 2,124,705 |
| 2008-02-29 | 2008-02-27 | 11.384 | 196,964 | -8,854 | 0.01% | 2,242,244 |
| 2008-02-28 | 2008-02-26 | 10.632 | 205,818 | +4,919 | 0.01% | 2,188,231 |
| 2008-02-25 | 2008-02-21 | 10.916 | 200,899 | -4,919 | 0.01% | 2,193,108 |
| 2008-02-22 | 2008-02-20 | 10.876 | 205,818 | +10,822 | 0.01% | 2,238,439 |
| 2008-02-19 | 2008-02-15 | 11.486 | 194,996 | +1,968 | 0.01% | 2,239,661 |
| 2008-02-15 | 2008-02-13 | 11.669 | 193,028 | -3,936 | 0.01% | 2,252,373 |
| 2008-02-13 | 2008-02-11 | 10.977 | 196,964 | +2,952 | 0.01% | 2,162,164 |
| 2008-02-05 | 2008-02-01 | 10.713 | 194,012 | -1,968 | 0.01% | 2,078,487 |
| 2008-02-01 | 2008-01-30 | 9.920 | 195,980 | +11,806 | 0.01% | 1,944,194 |
| 2008-01-30 | 2008-01-28 | 10.612 | 184,174 | -1,967 | 0.01% | 1,954,370 |
| 2008-01-28 | 2008-01-24 | 10.429 | 186,141 | -5,903 | 0.01% | 1,941,187 |
| 2008-01-25 | 2008-01-23 | 10.896 | 192,044 | -6,887 | 0.01% | 2,092,539 |
| 2008-01-24 | 2008-01-22 | 10.002 | 198,931 | +1,967 | 0.01% | 1,989,645 |
| 2008-01-23 | 2008-01-21 | 10.916 | 196,964 | -4,919 | 0.01% | 2,150,152 |
| 2008-01-22 | 2008-01-18 | 11.648 | 201,883 | +2,952 | 0.01% | 2,351,594 |
| 2008-01-18 | 2008-01-16 | 10.977 | 198,931 | -156,430 | 0.01% | 2,183,757 |
| 2008-01-16 | 2008-01-14 | 12.055 | 355,361 | -5,903 | 0.02% | 4,283,833 |
| 2008-01-15 | 2008-01-11 | 12.665 | 361,264 | +1,968 | 0.02% | 4,575,313 |
| 2008-01-14 | 2008-01-10 | 12.888 | 359,296 | -22,628 | 0.02% | 4,630,732 |
| 2008-01-11 | 2008-01-09 | 13.437 | 381,924 | -1,968 | 0.02% | 5,131,998 |
| 2008-01-10 | 2008-01-08 | 13.010 | 383,892 | +15,741 | 0.02% | 4,994,558 |
| 2008-01-09 | 2008-01-07 | 13.112 | 368,151 | +1,968 | 0.02% | 4,827,183 |
| 2008-01-04 | 2008-01-02 | 13.762 | 366,183 | +16,725 | 0.02% | 5,039,586 |
| 2008-01-03 | 2007-12-31 | 14.149 | 349,458 | +9,838 | 0.02% | 4,944,385 |
| 2008-01-02 | 2007-12-27 | 13.986 | 339,620 | -4,919 | 0.02% | 4,749,958 |
| 2007-12-28 | 2007-12-24 | 13.458 | 344,539 | -4,919 | 0.02% | 4,636,651 |
| 2007-12-27 | 2007-12-20 | 13.234 | 349,458 | +4,919 | 0.02% | 4,624,705 |
| 2007-12-19 | 2007-12-17 | 13.214 | 344,539 | +984 | 0.02% | 4,552,603 |
| 2007-12-13 | 2007-12-11 | 14.982 | 343,555 | +984 | 0.02% | 5,147,209 |
| 2007-12-11 | 2007-12-07 | 14.596 | 342,571 | -5,903 | 0.02% | 5,000,151 |
| 2007-12-07 | 2007-12-05 | 14.250 | 348,474 | +6,887 | 0.02% | 4,965,883 |
| 2007-12-05 | 2007-12-03 | 14.291 | 341,587 | -1,968 | 0.02% | 4,881,628 |
| 2007-12-04 | 2007-11-30 | 14.372 | 343,555 | +984 | 0.02% | 4,937,689 |
| 2007-12-03 | 2007-11-29 | 14.250 | 342,571 | -6,887 | 0.02% | 4,881,763 |
| 2007-11-30 | 2007-11-28 | 13.884 | 349,458 | -4,919 | 0.02% | 4,852,033 |
| 2007-11-29 | 2007-11-27 | 13.722 | 354,377 | +4,919 | 0.02% | 4,862,699 |
| 2007-11-28 | 2007-11-26 | 14.067 | 349,458 | +8,855 | 0.02% | 4,915,969 |
| 2007-11-22 | 2007-11-20 | 14.535 | 340,603 | -3,936 | 0.02% | 4,950,654 |
| 2007-11-19 | 2007-11-15 | 14.596 | 344,539 | +1,968 | 0.02% | 5,028,875 |
| 2007-11-16 | 2007-11-14 | 14.881 | 342,571 | +2,951 | 0.02% | 5,097,647 |
| 2007-11-14 | 2007-11-12 | 14.515 | 339,620 | +4,920 | 0.02% | 4,929,462 |
| 2007-11-12 | 2007-11-08 | 15.328 | 334,700 | +2,951 | 0.02% | 5,130,210 |
| 2007-11-08 | 2007-11-06 | 16.100 | 331,749 | +10,822 | 0.02% | 5,341,249 |
| 2007-11-07 | 2007-11-05 | 16.080 | 320,927 | +984 | 0.02% | 5,160,488 |
| 2007-11-06 | 2007-11-02 | 17.015 | 319,943 | +18,693 | 0.02% | 5,443,850 |
| 2007-11-05 | 2007-11-01 | 17.523 | 301,250 | -1,968 | 0.02% | 5,278,887 |
| 2007-11-02 | 2007-10-31 | 17.706 | 303,218 | +2,952 | 0.02% | 5,368,849 |
| 2007-10-31 | 2007-10-29 | 18.052 | 300,266 | +10,822 | 0.02% | 5,420,348 |
| 2007-10-30 | 2007-10-26 | 18.194 | 289,444 | -5,903 | 0.02% | 5,266,179 |
| 2007-10-29 | 2007-10-25 | 18.743 | 295,347 | +4,919 | 0.02% | 5,535,687 |
| 2007-10-26 | 2007-10-24 | 18.641 | 290,428 | -95,432 | 0.02% | 5,413,970 |
| 2007-10-25 | 2007-10-23 | 18.316 | 385,860 | -45,256 | 0.02% | 7,067,448 |
| 2007-10-24 | 2007-10-22 | 18.174 | 431,116 | +143,640 | 0.03% | 7,835,013 |
| 2007-10-23 | 2007-10-18 | 19.637 | 287,476 | -5,903 | 0.02% | 5,645,297 |
| 2007-10-22 | 2007-10-17 | 18.946 | 293,379 | -984 | 0.02% | 5,558,441 |
| 2007-10-18 | 2007-10-16 | 19.292 | 294,363 | -12,790 | 0.02% | 5,678,812 |
| 2007-10-17 | 2007-10-15 | 19.394 | 307,153 | +4,919 | 0.02% | 5,956,775 |
| 2007-10-16 | 2007-10-12 | 18.967 | 302,234 | +15,741 | 0.02% | 5,732,354 |
| 2007-10-15 | 2007-10-11 | 19.414 | 286,493 | -66,900 | 0.02% | 5,561,929 |
| 2007-10-12 | 2007-10-10 | 19.109 | 353,393 | -11,806 | 0.02% | 6,752,955 |
| 2007-10-11 | 2007-10-09 | 19.007 | 365,199 | -14,758 | 0.02% | 6,941,435 |
| 2007-10-10 | 2007-10-08 | 18.824 | 379,957 | -57,062 | 0.02% | 7,152,428 |
| 2007-10-09 | 2007-10-05 | 18.885 | 437,019 | -9,839 | 0.03% | 8,253,233 |
| 2007-10-08 | 2007-10-04 | 18.133 | 446,858 | +61,982 | 0.03% | 8,102,937 |
| 2007-10-05 | 2007-10-03 | 18.804 | 384,876 | -46,240 | 0.02% | 7,237,201 |
| 2007-10-04 | 2007-10-02 | 19.231 | 431,116 | -70,836 | 0.03% | 8,290,741 |
| 2007-10-03 | 2007-09-28 | 18.153 | 501,952 | +33,450 | 0.03% | 9,112,168 |
| 2007-10-02 | 2007-09-27 | 16.995 | 468,502 | -61,981 | 0.03% | 7,962,066 |
| 2007-09-28 | 2007-09-25 | 16.771 | 530,483 | -3,936 | 0.03% | 8,896,793 |
| 2007-09-27 | 2007-09-24 | 16.913 | 534,419 | +81,658 | 0.03% | 9,038,852 |
| 2007-09-25 | 2007-09-21 | 15.775 | 452,761 | +36,402 | 0.03% | 7,142,311 |
| 2007-09-24 | 2007-09-20 | 15.816 | 416,359 | +38,370 | 0.03% | 6,584,997 |
| 2007-09-21 | 2007-09-19 | 16.060 | 377,989 | -7,871 | 0.02% | 6,070,358 |
| 2007-09-20 | 2007-09-18 | 16.141 | 385,860 | +39,354 | 0.02% | 6,228,139 |
| 2007-09-19 | 2007-09-17 | 16.730 | 346,506 | -10,823 | 0.02% | 5,797,205 |
| 2007-09-18 | 2007-09-14 | 16.608 | 357,329 | -53,127 | 0.02% | 5,934,695 |
| 2007-09-17 | 2007-09-13 | 16.588 | 410,456 | +5,903 | 0.03% | 6,808,710 |
| 2007-09-14 | 2007-09-12 | 16.487 | 404,553 | -39,353 | 0.03% | 6,669,670 |
| 2007-09-13 | 2007-09-11 | 16.344 | 443,906 | +32,467 | 0.03% | 7,255,296 |
| 2007-09-12 | 2007-09-10 | 16.324 | 411,439 | -7,871 | 0.03% | 6,716,284 |
| 2007-09-11 | 2007-09-07 | 16.588 | 419,310 | +2,951 | 0.03% | 6,955,581 |
| 2007-09-10 | 2007-09-06 | 15.999 | 416,359 | +4,920 | 0.03% | 6,661,173 |
| 2007-09-07 | 2007-09-05 | 16.019 | 411,439 | -2,952 | 0.03% | 6,590,824 |
| 2007-09-06 | 2007-09-04 | 16.446 | 414,391 | -5,903 | 0.03% | 6,815,016 |
| 2007-09-05 | 2007-09-03 | 16.548 | 420,294 | +18,693 | 0.03% | 6,954,816 |
| 2007-09-04 | 2007-08-31 | 16.771 | 401,601 | -19,677 | 0.03% | 6,735,298 |
| 2007-09-03 | 2007-08-30 | 15.958 | 421,278 | -40,337 | 0.03% | 6,722,743 |
| 2007-08-31 | 2007-08-29 | 16.304 | 461,615 | +129,866 | 0.03% | 7,525,967 |
| 2007-08-30 | 2007-08-28 | 18.174 | 331,749 | +37,386 | 0.02% | 6,029,138 |
| 2007-08-29 | 2007-08-27 | 18.641 | 294,363 | +141,672 | 0.02% | 5,487,324 |
| 2007-08-28 | 2007-08-24 | 16.161 | 152,691 | -21,644 | 0.01% | 2,467,679 |
| 2007-08-27 | 2007-08-23 | 15.287 | 174,335 | -26,564 | 0.01% | 2,665,081 |
| 2007-08-24 | 2007-08-22 | 13.580 | 200,899 | -984 | 0.01% | 2,728,113 |
| 2007-08-23 | 2007-08-21 | 12.543 | 201,883 | +48,208 | 0.01% | 2,532,171 |
| 2007-08-22 | 2007-08-20 | 11.079 | 153,675 | -20,660 | 0.01% | 1,702,581 |
| 2007-08-21 | 2007-08-17 | 9.717 | 174,335 | +4,919 | 0.01% | 1,694,028 |
| 2007-08-20 | 2007-08-16 | 10.530 | 169,416 | -12,790 | 0.01% | 1,783,989 |
| 2007-08-17 | 2007-08-15 | 11.384 | 182,206 | -4,919 | 0.01% | 2,074,239 |
| 2007-08-16 | 2007-08-14 | 11.750 | 187,125 | +2,951 | 0.01% | 2,198,709 |
| 2007-08-15 | 2007-08-13 | 11.811 | 184,174 | +4,919 | 0.01% | 2,175,267 |
| 2007-08-14 | 2007-08-10 | 12.014 | 179,255 | -38,369 | 0.01% | 2,153,609 |
| 2007-08-10 | 2007-08-08 | 12.380 | 217,624 | -16,725 | 0.01% | 2,694,214 |
| 2007-08-09 | 2007-08-07 | 11.994 | 234,349 | +1,967 | 0.01% | 2,810,756 |
| 2007-08-08 | 2007-08-06 | 12.096 | 232,382 | +28,728 | 0.01% | 2,810,784 |
| 2007-08-07 | 2007-08-03 | 12.482 | 203,654 | +4,919 | 0.01% | 2,541,964 |
| 2007-08-06 | 2007-08-02 | 12.726 | 198,735 | -24,595 | 0.01% | 2,529,046 |
| 2007-08-03 | 2007-08-01 | 12.827 | 223,330 | -24,596 | 0.01% | 2,864,735 |
| 2007-08-02 | 2007-07-31 | 13.762 | 247,926 | +984 | 0.02% | 3,412,077 |
| 2007-08-01 | 2007-07-30 | 13.275 | 246,942 | +65,916 | 0.02% | 3,278,055 |
| 2007-07-31 | 2007-07-27 | 13.010 | 181,026 | -9,838 | 0.01% | 2,355,206 |
| 2007-07-30 | 2007-07-26 | 13.356 | 190,864 | +82,642 | 0.01% | 2,549,162 |
| 2007-07-27 | 2007-07-25 | 13.742 | 108,222 | +984 | 0.01% | 1,487,203 |
| 2007-07-26 | 2007-07-24 | 13.275 | 107,238 | +7,871 | 0.01% | 1,423,541 |
| 2007-07-25 | 2007-07-23 | 12.380 | 99,367 | +6,887 | 0.01% | 1,230,177 |
| 2007-07-24 | 2007-07-20 | 12.136 | 92,480 | +4,919 | 0.01% | 1,122,355 |
| 2007-07-23 | 2007-07-19 | 12.299 | 87,561 | -4,919 | 0.01% | 1,076,897 |
| 2007-07-20 | 2007-07-18 | 12.461 | 92,480 | +4,919 | 0.01% | 1,152,435 |
| 2007-07-19 | 2007-07-17 | 12.604 | 87,561 | -4,919 | 0.01% | 1,103,597 |
| 2007-07-18 | 2007-07-16 | 50.509 | 92,480 | +2,951 | 0.01% | 4,671,048 |
| 2007-07-17 | 2007-07-13 | 50.426 | 89,529 | +45,640 | 0.01% | 4,514,571 |
| 2007-07-16 | 2007-07-12 | 49.845 | 43,889 | +483 | 0.01% | 2,187,658 |
| 2007-07-12 | 2007-07-10 | 51.006 | 43,406 | +8,199 | 0.01% | 2,213,982 |
| 2007-07-09 | 2007-07-05 | 51.006 | 35,207 | -1,447 | 0.01% | 1,795,781 |
| 2007-07-06 | 2007-07-04 | 52.167 | 36,654 | +482 | 0.01% | 1,912,147 |
| 2007-07-04 | 2007-06-29 | 50.094 | 36,172 | -965 | 0.01% | 1,812,002 |
| 2007-07-03 | 2007-06-28 | 49.845 | 37,137 | +3,377 | 0.01% | 1,851,102 |
| 2007-06-29 | 2007-06-27 | 49.182 | 33,760 | +482 | 0.01% | 1,660,375 |
| 2007-06-27 | 2007-06-25 | 48.269 | 33,278 | +1,447 | 0.01% | 1,606,310 |
| 2007-06-26 | 2007-06-22 | 48.850 | 31,831 | 0.01% | 1,554,944 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy