History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 -1,882
2022-03-30 2022-03-28 1.243 1,882 +1,882 0.00% 2,340
2022-03-01 2022-02-25 1.573 0 -1,882
2022-02-15 2022-02-11 1.615 1,882 +1,882 0.00% 3,040
2022-02-09 2022-02-07 1.562 0 -7,528
2022-01-28 2022-01-26 1.594 7,528 +3,764 0.00% 12,000
2022-01-26 2022-01-24 1.637 3,764 +3,764 0.00% 6,160
2022-01-20 2022-01-18 1.679 0 -9,410
2022-01-18 2022-01-14 1.647 9,410 -15,056 0.00% 15,500
2022-01-14 2022-01-12 1.690 24,466 +24,466 0.00% 41,340
2021-10-22 2021-10-20 1.488 0 -18,820
2021-10-20 2021-10-18 1.413 18,820 -31,994 0.00% 26,600
2021-10-19 2021-10-15 1.445 50,814 +16,938 0.00% 73,440
2021-10-05 2021-09-30 1.594 33,876 +31,994 0.00% 54,000
2021-09-28 2021-09-24 1.605 1,882 -18,820 0.00% 3,020
2021-09-27 2021-09-23 1.615 20,702 +1,882 0.00% 33,440
2021-09-02 2021-08-31 1.424 18,820 +9,410 0.00% 26,800
2021-08-18 2021-08-16 1.392 9,410 +9,410 0.00% 13,100
2021-04-30 2021-04-28 1.346 0 -12,067
2020-07-02 2020-06-29 1.248 12,067 +850 0.00% 15,061
2020-01-07 2020-01-03 1.897 11,217 -11,217 0.00% 21,280
2019-09-27 2019-09-25 2.034 22,434 +11,217 0.00% 45,640
2019-09-18 2019-09-16 2.147 11,217 -11,217 0.00% 24,080
2019-09-05 2019-09-03 2.059 22,434 +11,217 0.00% 46,200
2019-09-03 2019-08-30 2.147 11,217 -11,217 0.00% 24,080
2019-08-29 2019-08-27 2.072 22,434 +11,217 0.00% 46,480
2019-08-22 2019-08-20 2.134 11,217 -11,217 0.00% 23,940
2019-08-13 2019-08-09 2.097 22,434 +11,217 0.00% 47,040
2019-08-05 2019-08-01 2.272 11,217 -11,217 0.00% 25,480
2019-08-02 2019-07-31 2.209 22,434 +11,217 0.00% 49,560
2019-08-01 2019-07-30 2.259 11,217 -11,217 0.00% 25,340
2019-07-04 2019-07-02 2.699 22,434 +1,271 0.00% 60,549
2019-05-03 2019-04-30 2.686 21,163 +10,581 0.00% 56,839
2019-05-02 2019-04-29 2.752 10,582 -10,581 0.00% 29,121
2019-03-21 2019-03-19 2.818 21,163 +10,581 0.00% 59,639
2019-03-20 2019-03-18 2.831 10,582 -10,581 0.00% 29,961
2019-03-19 2019-03-15 2.792 21,163 +10,581 0.00% 59,079
2019-02-21 2019-02-19 2.845 10,582 -10,581 0.00% 30,101
2019-01-03 2018-12-31 2.434 21,163 -6,047 0.00% 51,519
2018-08-01 2018-07-30 3.083 27,210 +21,163 0.00% 83,880
2018-07-31 2018-07-27 3.083 6,047 -10,581 0.00% 18,641
2018-07-05 2018-07-03 3.313 16,628 +756 0.00% 55,086
2018-05-02 2018-04-27 3.465 15,872 -10,100 0.00% 55,001
2018-03-15 2018-03-13 3.396 25,972 +10,100 0.00% 88,201
2018-01-19 2018-01-17 3.424 15,872 -10,100 0.00% 54,341
2017-12-08 2017-12-06 3.451 25,972 +10,100 0.00% 89,641
2017-12-05 2017-12-01 3.562 15,872 -10,100 0.00% 56,541
2017-12-04 2017-11-30 3.521 25,972 +10,100 0.00% 91,441
2017-11-28 2017-11-24 3.618 15,872 +10,101 0.00% 57,421
2017-11-27 2017-11-23 3.673 5,771 -8,658 0.00% 21,198
2017-11-24 2017-11-22 3.687 14,429 +8,658 0.00% 53,201
2017-11-23 2017-11-21 3.715 5,771 -10,101 0.00% 21,438
2017-11-22 2017-11-20 3.659 15,872 +10,101 0.00% 58,081
2017-10-04 2017-09-29 3.465 5,771 -20,201 0.00% 19,998
2017-08-29 2017-08-25 3.562 25,972 -7,214 0.00% 92,521
2017-08-28 2017-08-24 3.535 33,186 +7,214 0.00% 117,300
2017-08-25 2017-08-22 3.632 25,972 +10,100 0.00% 94,321
2017-08-24 2017-08-21 3.646 15,872 -11,543 0.00% 57,861
2017-08-21 2017-08-17 3.646 27,415 +4,329 0.00% 99,941
2017-08-17 2017-08-15 3.479 23,086 -10,100 0.00% 80,320
2017-08-04 2017-08-02 3.521 33,186 +10,100 0.00% 116,840
2017-08-03 2017-08-01 3.618 23,086 +7,214 0.00% 83,520
2017-07-28 2017-07-26 3.604 15,872 -10,100 0.00% 57,201
2017-07-27 2017-07-25 3.548 25,972 +10,100 0.00% 92,161
2017-07-17 2017-07-13 3.548 15,872 -10,100 0.00% 56,321
2017-06-28 2017-06-26 3.604 25,972 +10,100 0.00% 93,601
2017-06-23 2017-06-21 3.632 15,872 -10,100 0.00% 57,641
2017-06-06 2017-06-02 3.840 25,972 +10,100 0.00% 99,721
2017-06-02 2017-05-31 3.950 15,872 -10,100 0.00% 62,702
2017-05-31 2017-05-26 3.867 25,972 +10,100 0.00% 100,441
2017-05-26 2017-05-24 3.840 15,872 -10,100 0.00% 60,942
2017-05-25 2017-05-23 3.812 25,972 +10,100 0.00% 99,001
2017-05-24 2017-05-22 3.950 15,872 +10,101 0.00% 62,702
2017-05-11 2017-05-09 3.590 5,771 -10,101 0.00% 20,718
2017-05-10 2017-05-08 3.105 15,872 +10,101 0.00% 49,281
2017-05-05 2017-05-02 3.244 5,771 -10,101 0.00% 18,718
2017-04-27 2017-04-25 3.146 15,872 -15,871 0.00% 49,941
2017-04-26 2017-04-24 3.133 31,743 +5,771 0.00% 99,439
2017-04-25 2017-04-21 3.174 25,972 +10,100 0.00% 82,441
2017-04-24 2017-04-20 3.230 15,872 -10,100 0.00% 51,261
2017-04-21 2017-04-19 3.160 25,972 +10,100 0.00% 82,081
2017-04-20 2017-04-18 3.257 15,872 +10,101 0.00% 51,701
2017-04-18 2017-04-12 3.396 5,771 -17,315 0.00% 19,598
2017-04-13 2017-04-11 3.327 23,086 +17,315 0.00% 76,800
2017-04-12 2017-04-10 3.410 5,771 -12,986 0.00% 19,678
2017-04-10 2017-04-06 3.327 18,757 +12,986 0.00% 62,399
2017-04-03 2017-03-30 3.174 5,771 -25,972 0.00% 18,318
2017-03-30 2017-03-28 2.911 31,743 -2,886 0.00% 92,399
2017-03-29 2017-03-27 2.966 34,629 +8,657 0.00% 102,720
2017-03-24 2017-03-22 3.091 25,972 +10,100 0.00% 80,281
2017-03-23 2017-03-21 3.174 15,872 -5,771 0.00% 50,381
2017-03-20 2017-03-16 3.119 21,643 -204,888 0.00% 67,500
2017-03-16 2017-03-14 3.119 226,531 +5,771 0.01% 706,500
2017-03-14 2017-03-10 3.105 220,760 -12,985 0.01% 685,441
2017-03-09 2017-03-07 3.133 233,745 +2,885 0.01% 732,238
2017-03-08 2017-03-06 3.160 230,860 +14,429 0.01% 729,601
2017-03-03 2017-03-01 3.174 216,431 -10,100 0.01% 687,000
2017-02-27 2017-02-23 3.146 226,531 +7,214 0.01% 712,780
2017-02-24 2017-02-22 3.202 219,317 -10,100 0.01% 702,241
2017-02-23 2017-02-21 3.133 229,417 +8,657 0.01% 718,680
2017-02-22 2017-02-20 3.202 220,760 -14,428 0.01% 706,861
2017-02-21 2017-02-17 3.119 235,188 +7,214 0.01% 733,499
2017-02-20 2017-02-16 3.174 227,974 +2,886 0.01% 723,640
2017-02-17 2017-02-15 3.133 225,088 +14,428 0.01% 705,119
2017-02-10 2017-02-08 2.814 210,660 -7,214 0.01% 592,761
2017-01-26 2017-01-24 2.842 217,874 -5,771 0.01% 619,100
2017-01-09 2017-01-05 2.814 223,645 +5,771 0.01% 629,299
2017-01-03 2016-12-29 2.800 217,874 +1,443 0.01% 610,040
2016-12-16 2016-12-14 2.814 216,431 +7,214 0.01% 609,000
2016-11-30 2016-11-28 2.883 209,217 -5,771 0.01% 603,201
2016-11-25 2016-11-23 2.855 214,988 -5,772 0.01% 613,880
2016-11-23 2016-11-21 2.828 220,760 +5,772 0.01% 624,241
2016-11-22 2016-11-18 2.842 214,988 -5,772 0.01% 610,900
2016-11-21 2016-11-17 2.828 220,760 +5,772 0.01% 624,241
2016-11-01 2016-10-28 2.869 214,988 +5,771 0.01% 616,860
2016-10-07 2016-10-05 2.952 209,217 -5,771 0.01% 617,701
2016-09-28 2016-09-26 2.911 214,988 +5,771 0.01% 625,800
2016-09-21 2016-09-19 2.980 209,217 +34,629 0.01% 623,501
2016-09-19 2016-09-14 2.911 174,588 +49,058 0.01% 508,201
2016-09-13 2016-09-09 3.036 125,530 +121,201 0.01% 381,060
2016-09-12 2016-09-08 2.952 4,329 -5,771 0.00% 12,781
2016-09-09 2016-09-07 2.897 10,100 +5,771 0.00% 29,260
2016-09-08 2016-09-06 2.980 4,329 -5,771 0.00% 12,901
2016-08-19 2016-08-17 2.883 10,100 +5,771 0.00% 29,120
2016-08-04 2016-08-01 2.828 4,329 -5,771 0.00% 12,241
2016-08-03 2016-07-29 2.786 10,100 +5,771 0.00% 28,140
2016-08-01 2016-07-28 2.772 4,329 -7,214 0.00% 12,001
2016-07-08 2016-07-06 2.717 11,543 +7,214 0.00% 31,360
2016-07-06 2016-07-04 3.398 4,329 +392 0.00% 14,711
2016-07-04 2016-06-29 3.292 3,937 -5,250 0.00% 12,959
2016-06-30 2016-06-28 3.170 9,187 +5,250 0.00% 29,120
2016-06-29 2016-06-27 3.200 3,937 -5,250 0.00% 12,599
2016-06-28 2016-06-24 3.185 9,187 +5,250 0.00% 29,260
2016-06-24 2016-06-22 3.200 3,937 -5,250 0.00% 12,599
2016-06-22 2016-06-20 3.185 9,187 -5,250 0.00% 29,260
2016-06-20 2016-06-16 3.063 14,437 +5,250 0.00% 44,221
2016-06-15 2016-06-13 3.124 9,187 +5,250 0.00% 28,700
2016-06-10 2016-06-07 3.322 3,937 -6,562 0.00% 13,079
2016-06-07 2016-06-03 3.215 10,499 -5,250 0.00% 33,759
2016-06-03 2016-06-01 3.185 15,749 +5,250 0.00% 50,160
2016-06-02 2016-05-31 3.170 10,499 -5,250 0.00% 33,279
2016-05-11 2016-05-09 3.185 15,749 +6,562 0.00% 50,160
2016-05-10 2016-05-06 3.307 9,187 -6,562 0.00% 30,380
2016-05-09 2016-05-05 3.276 15,749 +6,562 0.00% 51,600
2016-04-19 2016-04-15 3.612 9,187 +5,250 0.00% 33,180
2016-04-01 2016-03-30 3.657 3,937 -5,250 0.00% 14,399
2016-03-29 2016-03-23 3.414 9,187 +5,250 0.00% 31,360
2016-03-16 2016-03-14 3.398 3,937 -5,250 0.00% 13,379
2016-03-01 2016-02-26 3.139 9,187 -5,250 0.00% 28,840
2016-02-29 2016-02-25 3.048 14,437 +5,250 0.00% 44,001
2016-02-22 2016-02-18 3.154 9,187 -5,250 0.00% 28,980
2016-01-28 2016-01-26 3.033 14,437 -15,749 0.00% 43,781
2016-01-25 2016-01-21 3.033 30,186 +15,749 0.00% 91,541
2016-01-13 2016-01-11 3.398 14,437 +5,250 0.00% 49,061
2016-01-05 2015-12-31 3.596 9,187 +5,250 0.00% 33,040
2016-01-04 2015-12-29 3.718 3,937 -5,250 0.00% 14,639
2015-12-30 2015-12-28 3.734 9,187 +5,250 0.00% 34,300
2015-12-29 2015-12-24 3.764 3,937 -5,250 0.00% 14,819
2015-12-17 2015-12-15 3.520 9,187 -15,749 0.00% 32,340
2015-12-15 2015-12-11 3.520 24,936 +15,749 0.00% 87,780
2015-12-14 2015-12-10 3.642 9,187 -15,749 0.00% 33,460
2015-12-09 2015-12-07 3.810 24,936 +10,499 0.00% 95,000
2015-12-04 2015-12-02 3.916 14,437 +10,500 0.00% 56,541
2015-12-03 2015-12-01 3.932 3,937 -5,250 0.00% 15,479
2015-12-01 2015-11-27 3.840 9,187 +5,250 0.00% 35,280
2015-11-30 2015-11-26 3.962 3,937 -5,250 0.00% 15,599
2015-11-27 2015-11-25 3.901 9,187 +5,250 0.00% 35,840
2015-11-20 2015-11-18 3.962 3,937 -5,250 0.00% 15,599
2015-11-17 2015-11-13 4.054 9,187 +5,250 0.00% 37,240
2015-11-16 2015-11-12 4.236 3,937 -5,250 0.00% 16,679
2015-11-13 2015-11-11 4.206 9,187 +5,250 0.00% 38,640
2015-11-09 2015-11-05 4.343 3,937 -5,250 0.00% 17,099
2015-11-06 2015-11-04 4.389 9,187 +5,250 0.00% 40,320
2015-07-10 2015-07-08 4.709 3,937 +1,312 0.00% 18,539
2015-07-09 2015-07-07 5.212 2,625 +2,625 0.00% 13,681
2015-04-10 2015-04-08 7.014 0 -2,521
2015-02-27 2015-02-25 5.776 2,521 +2,521 0.00% 14,562
2015-01-02 2014-12-29 6.729 0 -37,809
2014-12-30 2014-12-24 6.856 37,809 +37,809 0.00% 259,203
2013-05-15 2013-05-13 6.311 0 -3,470
2013-03-13 2013-03-11 6.225 3,470 +3,470 0.00% 21,600
2012-10-24 2012-10-19 4.807 0 -1,157
2012-06-11 2012-06-07 5.251 1,157 +53 0.00% 6,076
2011-05-03 2011-04-28 5.241 1,104 +32 0.00% 5,786
2010-11-10 2010-11-08 5.857 1,072 -1,073 0.00% 6,278
2010-05-11 2010-05-07 5.742 2,145 +55 0.00% 12,317
2009-10-29 2009-10-27 7.484 2,090 -5,224 0.00% 15,642
2009-10-27 2009-10-22 7.810 7,314 -5,224 0.00% 57,120
2009-10-23 2009-10-21 8.020 12,538 +10,448 0.00% 100,558
2009-09-09 2009-09-07 8.480 2,090 -3,134 0.00% 17,722
2009-09-08 2009-09-04 8.307 5,224 -7,314 0.00% 43,398
2009-09-07 2009-09-03 8.001 12,538 +5,224 0.00% 100,318
2009-09-04 2009-09-02 7.829 7,314 +5,224 0.00% 57,260
2009-08-21 2009-08-19 8.518 2,090 -5,224 0.00% 17,802
2009-08-18 2009-08-14 9.494 7,314 +5,224 0.00% 69,440
2009-08-12 2009-08-10 9.877 2,090 -5,224 0.00% 20,643
2009-08-11 2009-08-07 9.686 7,314 +5,224 0.00% 70,840
2009-05-19 2009-05-15 7.121 2,090 -78,364 0.00% 14,882
2009-05-18 2009-05-14 6.987 80,454 +26,122 0.00% 562,101
2009-05-15 2009-05-13 6.987 54,332 -10,449 0.00% 379,597
2009-05-14 2009-05-12 7.044 64,781 +62,691 0.00% 456,320
2009-05-07 2009-05-05 7.599 2,090 -26,121 0.00% 15,882
2009-05-05 2009-04-30 7.197 28,211 -7,314 0.00% 203,039
2009-05-04 2009-04-29 7.368 35,525 +2,090 0.00% 261,745
2009-04-30 2009-04-28 7.209 33,435 -3,927 0.00% 241,048
2009-04-29 2009-04-27 7.427 37,362 +10,098 0.00% 277,500
2009-04-27 2009-04-23 7.665 27,264 -5,049 0.00% 208,978
2009-04-24 2009-04-22 7.487 32,313 +5,049 0.00% 241,919
2009-04-22 2009-04-20 7.685 27,264 -7,069 0.00% 209,518
2009-04-21 2009-04-17 7.368 34,333 +27,265 0.00% 252,962
2009-04-20 2009-04-16 7.625 7,068 +5,048 0.00% 53,896
2009-04-16 2009-04-14 7.863 2,020 -15,146 0.00% 15,883
2009-04-14 2009-04-08 7.368 17,166 +15,146 0.00% 126,477
2009-04-07 2009-04-03 7.922 2,020 -40,391 0.00% 16,003
2009-04-03 2009-04-01 7.209 42,411 -5,049 0.00% 305,760
2009-04-02 2009-03-31 6.754 47,460 +5,049 0.00% 320,541
2009-03-30 2009-03-26 7.130 42,411 +15,147 0.00% 302,400
2009-03-27 2009-03-25 7.011 27,264 +25,244 0.00% 191,159
2009-03-26 2009-03-24 7.289 2,020 -40,391 0.00% 14,723
2009-03-24 2009-03-20 6.833 42,411 -5,049 0.00% 289,800
2009-03-17 2009-03-13 6.714 47,460 +15,147 0.00% 318,661
2009-03-16 2009-03-12 6.595 32,313 +25,245 0.00% 213,119
2009-03-13 2009-03-11 6.813 7,068 -40,392 0.00% 48,157
2009-03-10 2009-03-06 6.318 47,460 +5,049 0.00% 299,861
2009-02-18 2009-02-16 7.388 42,411 +5,049 0.00% 313,320
2009-02-16 2009-02-12 7.150 37,362 +5,049 0.00% 267,140
2009-02-13 2009-02-11 7.348 32,313 +10,098 0.00% 237,439
2009-02-09 2009-02-05 7.566 22,215 -5,049 0.00% 168,078
2009-02-06 2009-02-04 7.645 27,264 +5,049 0.00% 208,438
2009-01-16 2009-01-14 7.071 22,215 -15,147 0.00% 157,078
2009-01-15 2009-01-13 6.714 37,362 +20,196 0.00% 250,860
2009-01-14 2009-01-12 7.150 17,166 +15,146 0.00% 122,738
2008-04-29 2008-04-25 10.551 2,020 +52 0.00% 21,312
2008-02-25 2008-02-21 10.916 1,968 -14,757 0.00% 21,484
2008-02-15 2008-02-13 11.669 16,725 +14,757 0.00% 195,158
2008-01-09 2008-01-07 13.112 1,968 -9,838 0.00% 25,804
2007-12-28 2007-12-24 13.458 11,806 +9,838 0.00% 158,880
2007-12-17 2007-12-13 14.230 1,968 -14,757 0.00% 28,005
2007-12-11 2007-12-07 14.596 16,725 -4,919 0.00% 244,117
2007-12-05 2007-12-03 14.291 21,644 +4,919 0.00% 309,315
2007-12-04 2007-11-30 14.372 16,725 +14,757 0.00% 240,377
2007-11-23 2007-11-21 13.762 1,968 -19,676 0.00% 27,085
2007-10-15 2007-10-11 19.414 21,644 -984 0.00% 420,193
2007-10-09 2007-10-05 18.885 22,628 -19,677 0.00% 427,336
2007-10-03 2007-09-28 18.153 42,305 +9,838 0.00% 767,982
2007-09-12 2007-09-10 16.324 32,467 +9,839 0.00% 529,988
2007-09-05 2007-09-03 16.548 22,628 +14,757 0.00% 374,437
2007-09-04 2007-08-31 16.771 7,871 -984 0.00% 132,005
2007-09-03 2007-08-30 15.958 8,855 -983 0.00% 141,308
2007-08-30 2007-08-28 18.174 9,838 +1,967 0.00% 178,794
2007-08-29 2007-08-27 18.641 7,871 +2,952 0.00% 146,726
2007-08-23 2007-08-21 12.543 4,919 -9,839 0.00% 61,698
2007-08-15 2007-08-13 11.811 14,758 +9,839 0.00% 174,306
2007-08-10 2007-08-08 12.380 4,919 +4,919 0.00% 60,898
2007-08-09 2007-08-07 11.994 0 -3,935
2007-07-30 2007-07-26 13.356 3,935 +1,967 0.00% 52,555
2007-07-18 2007-07-16 50.509 1,968 -4,919 0.00% 99,401
2007-07-17 2007-07-13 50.426 6,887 +3,511 0.00% 347,282
2007-06-29 2007-06-27 49.182 3,376 +965 0.00% 166,038
2007-06-27 2007-06-25 48.269 2,411 +2,411 0.00% 116,378
2007-06-26 2007-06-22 48.850 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top