History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,364,000 | +0 | 0.02% | 3,273,600 |
| 2025-10-13 | 2025-10-09 | 2.350 | 1,364,000 | +0 | 0.02% | 3,205,400 |
| 2025-10-10 | 2025-10-08 | 2.270 | 1,364,000 | -18,000 | 0.02% | 3,096,280 |
| 2025-10-09 | 2025-10-06 | 2.250 | 1,382,000 | +20,000 | 0.02% | 3,109,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 1,362,000 | +48,000 | 0.02% | 3,132,600 |
| 2025-10-06 | 2025-10-02 | 2.240 | 1,314,000 | +18,000 | 0.02% | 2,943,360 |
| 2025-10-03 | 2025-09-30 | 2.240 | 1,296,000 | -18,000 | 0.02% | 2,903,040 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,314,000 | -234,000 | 0.02% | 2,903,940 |
| 2025-09-30 | 2025-09-26 | 2.140 | 1,548,000 | +116,000 | 0.03% | 3,312,720 |
| 2025-09-29 | 2025-09-25 | 2.160 | 1,432,000 | +24,000 | 0.02% | 3,093,120 |
| 2025-09-26 | 2025-09-24 | 2.190 | 1,408,000 | +14,000 | 0.02% | 3,083,520 |
| 2025-09-25 | 2025-09-23 | 2.220 | 1,394,000 | +114,000 | 0.02% | 3,094,680 |
| 2025-09-23 | 2025-09-19 | 2.260 | 1,280,000 | -12,000 | 0.02% | 2,892,800 |
| 2025-09-22 | 2025-09-18 | 2.330 | 1,292,000 | +60,000 | 0.02% | 3,010,360 |
| 2025-09-18 | 2025-09-16 | 2.390 | 1,232,000 | +14,000 | 0.02% | 2,944,480 |
| 2025-09-17 | 2025-09-15 | 2.400 | 1,218,000 | +16,000 | 0.02% | 2,923,200 |
| 2025-09-16 | 2025-09-12 | 2.440 | 1,202,000 | -14,000 | 0.02% | 2,932,880 |
| 2025-09-11 | 2025-09-09 | 2.460 | 1,216,000 | -24,000 | 0.02% | 2,991,360 |
| 2025-09-09 | 2025-09-05 | 2.400 | 1,240,000 | -16,000 | 0.02% | 2,976,000 |
| 2025-09-08 | 2025-09-04 | 2.310 | 1,256,000 | -624,000 | 0.02% | 2,901,360 |
| 2025-09-05 | 2025-09-03 | 2.330 | 1,880,000 | -2,000 | 0.03% | 4,380,400 |
| 2025-09-04 | 2025-09-02 | 2.330 | 1,882,000 | -26,000 | 0.03% | 4,385,060 |
| 2025-09-03 | 2025-09-01 | 2.290 | 1,908,000 | +500,000 | 0.03% | 4,369,320 |
| 2025-09-02 | 2025-08-29 | 2.210 | 1,408,000 | -152,000 | 0.02% | 3,111,680 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,560,000 | +32,000 | 0.03% | 3,260,400 |
| 2025-08-29 | 2025-08-27 | 2.110 | 1,528,000 | +40,000 | 0.03% | 3,224,080 |
| 2025-08-28 | 2025-08-26 | 2.140 | 1,488,000 | -20,000 | 0.02% | 3,184,320 |
| 2025-08-27 | 2025-08-25 | 2.140 | 1,508,000 | -10,000 | 0.02% | 3,227,120 |
| 2025-08-26 | 2025-08-22 | 2.130 | 1,518,000 | -2,000 | 0.02% | 3,233,340 |
| 2025-08-25 | 2025-08-21 | 2.150 | 1,520,000 | -110,000 | 0.02% | 3,268,000 |
| 2025-08-22 | 2025-08-20 | 2.110 | 1,630,000 | -94,000 | 0.03% | 3,439,300 |
| 2025-08-21 | 2025-08-19 | 2.070 | 1,724,000 | -6,000 | 0.03% | 3,568,680 |
| 2025-08-19 | 2025-08-15 | 2.070 | 1,730,000 | +30,000 | 0.03% | 3,581,100 |
| 2025-08-18 | 2025-08-14 | 2.040 | 1,700,000 | -6,000 | 0.03% | 3,468,000 |
| 2025-08-15 | 2025-08-13 | 2.040 | 1,706,000 | -50,000 | 0.03% | 3,480,240 |
| 2025-08-13 | 2025-08-11 | 2.040 | 1,756,000 | -30,000 | 0.03% | 3,582,240 |
| 2025-08-12 | 2025-08-08 | 2.050 | 1,786,000 | -22,000 | 0.03% | 3,661,300 |
| 2025-08-11 | 2025-08-07 | 2.020 | 1,808,000 | +6,000 | 0.03% | 3,652,160 |
| 2025-08-08 | 2025-08-06 | 2.020 | 1,802,000 | +18,000 | 0.03% | 3,640,040 |
| 2025-08-06 | 2025-08-04 | 1.980 | 1,784,000 | -2,000 | 0.03% | 3,532,320 |
| 2025-08-05 | 2025-08-01 | 1.950 | 1,786,000 | +8,000 | 0.03% | 3,482,700 |
| 2025-08-04 | 2025-07-31 | 1.980 | 1,778,000 | +20,000 | 0.03% | 3,520,440 |
| 2025-08-01 | 2025-07-30 | 2.030 | 1,758,000 | +46,000 | 0.03% | 3,568,740 |
| 2025-07-30 | 2025-07-28 | 1.990 | 1,712,000 | +34,000 | 0.03% | 3,406,880 |
| 2025-07-29 | 2025-07-25 | 2.000 | 1,678,000 | -14,000 | 0.03% | 3,356,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 1,692,000 | -20,000 | 0.03% | 3,485,520 |
| 2025-07-25 | 2025-07-23 | 2.060 | 1,712,000 | +428,000 | 0.03% | 3,526,720 |
| 2025-07-24 | 2025-07-22 | 2.210 | 1,284,000 | +18,000 | 0.02% | 2,837,640 |
| 2025-07-23 | 2025-07-21 | 2.110 | 1,266,000 | +6,000 | 0.02% | 2,671,260 |
| 2025-07-22 | 2025-07-18 | 2.020 | 1,260,000 | -142,000 | 0.02% | 2,545,200 |
| 2025-07-21 | 2025-07-17 | 1.990 | 1,402,000 | +18,000 | 0.02% | 2,789,980 |
| 2025-07-18 | 2025-07-16 | 1.980 | 1,384,000 | +100,000 | 0.02% | 2,740,320 |
| 2025-07-17 | 2025-07-15 | 2.010 | 1,284,000 | +92,000 | 0.02% | 2,580,840 |
| 2025-07-16 | 2025-07-14 | 2.170 | 1,192,000 | -124,000 | 0.02% | 2,586,640 |
| 2025-07-15 | 2025-07-11 | 2.040 | 1,316,000 | -2,000 | 0.02% | 2,684,640 |
| 2025-07-14 | 2025-07-10 | 2.060 | 1,318,000 | -6,000 | 0.02% | 2,715,080 |
| 2025-07-11 | 2025-07-09 | 2.050 | 1,324,000 | +46,000 | 0.02% | 2,714,200 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,278,000 | +60,000 | 0.02% | 2,645,460 |
| 2025-07-08 | 2025-07-04 | 2.030 | 1,218,000 | -42,000 | 0.02% | 2,472,540 |
| 2025-07-07 | 2025-07-03 | 1.990 | 1,260,000 | +8,000 | 0.02% | 2,507,400 |
| 2025-07-04 | 2025-07-02 | 2.010 | 1,252,000 | +140,000 | 0.02% | 2,516,520 |
| 2025-07-02 | 2025-06-27 | 2.060 | 1,112,000 | +130,549 | 0.02% | 2,290,778 |
| 2025-06-30 | 2025-06-26 | 2.184 | 981,451 | +42,504 | 0.02% | 2,143,760 |
| 2025-06-27 | 2025-06-25 | 2.205 | 938,947 | -21,252 | 0.02% | 2,070,360 |
| 2025-06-24 | 2025-06-20 | 2.133 | 960,199 | -92,736 | 0.02% | 2,047,640 |
| 2025-06-23 | 2025-06-19 | 2.122 | 1,052,935 | -30,911 | 0.02% | 2,234,501 |
| 2025-06-20 | 2025-06-18 | 2.267 | 1,083,846 | +193,199 | 0.02% | 2,457,179 |
| 2025-06-19 | 2025-06-17 | 2.257 | 890,647 | -1,932 | 0.02% | 2,009,959 |
| 2025-06-18 | 2025-06-16 | 2.215 | 892,579 | -1,932 | 0.02% | 1,977,359 |
| 2025-06-16 | 2025-06-12 | 2.184 | 894,511 | +65,687 | 0.02% | 1,953,859 |
| 2025-06-13 | 2025-06-11 | 2.174 | 828,824 | +63,756 | 0.01% | 1,801,801 |
| 2025-06-12 | 2025-06-10 | 2.143 | 765,068 | +1,932 | 0.01% | 1,639,440 |
| 2025-06-10 | 2025-06-06 | 2.019 | 763,136 | -15,456 | 0.01% | 1,540,500 |
| 2025-06-06 | 2025-06-04 | 1.988 | 778,592 | -11,592 | 0.01% | 1,547,520 |
| 2025-06-04 | 2025-06-02 | 1.957 | 790,184 | +57,960 | 0.01% | 1,546,020 |
| 2025-06-02 | 2025-05-29 | 1.957 | 732,224 | -32,844 | 0.01% | 1,432,620 |
| 2025-05-30 | 2025-05-28 | 1.977 | 765,068 | -9,660 | 0.01% | 1,512,720 |
| 2025-05-29 | 2025-05-27 | 1.977 | 774,728 | +3,864 | 0.01% | 1,531,820 |
| 2025-05-28 | 2025-05-26 | 1.998 | 770,864 | -36,708 | 0.01% | 1,540,140 |
| 2025-05-27 | 2025-05-23 | 1.925 | 807,572 | +27,048 | 0.01% | 1,554,960 |
| 2025-05-26 | 2025-05-22 | 1.967 | 780,524 | -38,640 | 0.01% | 1,535,200 |
| 2025-05-23 | 2025-05-21 | 2.029 | 819,164 | -25,116 | 0.01% | 1,662,080 |
| 2025-05-22 | 2025-05-20 | 1.988 | 844,280 | +1,932 | 0.01% | 1,678,081 |
| 2025-05-19 | 2025-05-15 | 1.946 | 842,348 | +272,411 | 0.01% | 1,639,361 |
| 2025-05-16 | 2025-05-14 | 1.946 | 569,937 | -7,728 | 0.01% | 1,109,200 |
| 2025-05-15 | 2025-05-13 | 1.967 | 577,665 | +57,960 | 0.01% | 1,136,200 |
| 2025-05-14 | 2025-05-12 | 1.977 | 519,705 | +7,728 | 0.01% | 1,027,579 |
| 2025-05-12 | 2025-05-08 | 1.967 | 511,977 | -3,864 | 0.01% | 1,006,999 |
| 2025-05-09 | 2025-05-07 | 1.967 | 515,841 | +1,932 | 0.01% | 1,014,599 |
| 2025-05-07 | 2025-05-02 | 1.936 | 513,909 | +5,796 | 0.01% | 994,839 |
| 2025-05-06 | 2025-04-30 | 1.915 | 508,113 | -1,932 | 0.01% | 973,099 |
| 2025-05-02 | 2025-04-29 | 1.905 | 510,045 | -61,824 | 0.01% | 971,519 |
| 2025-04-29 | 2025-04-25 | 1.905 | 571,869 | -54,096 | 0.01% | 1,089,280 |
| 2025-04-28 | 2025-04-24 | 1.832 | 625,965 | +52,164 | 0.01% | 1,146,960 |
| 2025-04-25 | 2025-04-23 | 1.801 | 573,801 | +1,932 | 0.01% | 1,033,560 |
| 2025-04-24 | 2025-04-22 | 1.729 | 571,869 | +3,864 | 0.01% | 988,640 |
| 2025-04-23 | 2025-04-17 | 1.708 | 568,005 | -5,796 | 0.01% | 970,200 |
| 2025-04-17 | 2025-04-15 | 1.687 | 573,801 | +59,892 | 0.01% | 968,220 |
| 2025-04-15 | 2025-04-11 | 1.605 | 513,909 | +3,864 | 0.01% | 824,599 |
| 2025-04-14 | 2025-04-10 | 1.594 | 510,045 | +5,796 | 0.01% | 813,119 |
| 2025-04-09 | 2025-04-07 | 1.542 | 504,249 | +11,592 | 0.01% | 777,779 |
| 2025-04-07 | 2025-04-02 | 1.708 | 492,657 | +3,864 | 0.01% | 841,499 |
| 2025-04-03 | 2025-04-01 | 1.729 | 488,793 | -79,212 | 0.01% | 845,019 |
| 2025-04-02 | 2025-03-31 | 1.687 | 568,005 | -9,660 | 0.01% | 958,440 |
| 2025-04-01 | 2025-03-28 | 1.625 | 577,665 | -13,524 | 0.01% | 938,860 |
| 2025-03-28 | 2025-03-26 | 1.615 | 591,189 | -15,456 | 0.01% | 954,720 |
| 2025-03-27 | 2025-03-25 | 1.708 | 606,645 | +100,464 | 0.01% | 1,036,200 |
| 2025-03-25 | 2025-03-21 | 1.739 | 506,181 | +46,367 | 0.01% | 880,319 |
| 2025-03-24 | 2025-03-20 | 1.739 | 459,814 | +3,864 | 0.01% | 799,681 |
| 2025-03-21 | 2025-03-19 | 1.718 | 455,950 | +106,260 | 0.01% | 783,521 |
| 2025-03-20 | 2025-03-18 | 1.646 | 349,690 | -5,796 | 0.01% | 575,580 |
| 2025-03-18 | 2025-03-14 | 1.563 | 355,486 | -1,932 | 0.01% | 555,680 |
| 2025-03-17 | 2025-03-13 | 1.563 | 357,418 | -21,252 | 0.01% | 558,700 |
| 2025-03-14 | 2025-03-12 | 1.532 | 378,670 | -34,776 | 0.01% | 580,160 |
| 2025-03-13 | 2025-03-11 | 1.511 | 413,446 | -73,415 | 0.01% | 624,880 |
| 2025-03-12 | 2025-03-10 | 1.501 | 486,861 | +73,415 | 0.01% | 730,799 |
| 2025-03-10 | 2025-03-06 | 1.501 | 413,446 | +52,164 | 0.01% | 620,600 |
| 2025-03-07 | 2025-03-05 | 1.522 | 361,282 | -54,096 | 0.01% | 549,780 |
| 2025-03-05 | 2025-03-03 | 1.501 | 415,378 | -9,660 | 0.01% | 623,500 |
| 2025-03-04 | 2025-02-28 | 1.491 | 425,038 | -3,864 | 0.01% | 633,600 |
| 2025-02-26 | 2025-02-24 | 1.480 | 428,902 | +27,048 | 0.01% | 634,920 |
| 2025-02-25 | 2025-02-21 | 1.480 | 401,854 | -28,980 | 0.01% | 594,880 |
| 2025-02-21 | 2025-02-19 | 1.470 | 430,834 | -9,660 | 0.01% | 633,320 |
| 2025-02-20 | 2025-02-18 | 1.460 | 440,494 | -57,959 | 0.01% | 642,960 |
| 2025-02-19 | 2025-02-17 | 1.449 | 498,453 | +3,864 | 0.01% | 722,399 |
| 2025-02-17 | 2025-02-13 | 1.418 | 494,589 | -38,640 | 0.01% | 701,439 |
| 2025-02-14 | 2025-02-12 | 1.418 | 533,229 | +19,320 | 0.01% | 756,240 |
| 2025-02-12 | 2025-02-10 | 1.429 | 513,909 | +57,959 | 0.01% | 734,160 |
| 2025-02-11 | 2025-02-07 | 1.439 | 455,950 | -13,524 | 0.01% | 656,081 |
| 2025-02-10 | 2025-02-06 | 1.429 | 469,474 | -5,796 | 0.01% | 670,681 |
| 2025-02-05 | 2025-02-03 | 1.398 | 475,270 | +9,660 | 0.01% | 664,201 |
| 2025-02-04 | 2025-01-28 | 1.387 | 465,610 | +25,116 | 0.01% | 645,881 |
| 2025-02-03 | 2025-01-24 | 1.377 | 440,494 | +13,524 | 0.01% | 606,480 |
| 2025-01-24 | 2025-01-22 | 1.356 | 426,970 | +15,456 | 0.01% | 579,020 |
| 2025-01-20 | 2025-01-16 | 1.387 | 411,514 | -7,728 | 0.01% | 570,840 |
| 2025-01-14 | 2025-01-10 | 1.366 | 419,242 | -312,982 | 0.01% | 572,880 |
| 2025-01-09 | 2025-01-07 | 1.418 | 732,224 | -19,320 | 0.01% | 1,038,460 |
| 2025-01-08 | 2025-01-06 | 1.429 | 751,544 | +173,879 | 0.01% | 1,073,640 |
| 2025-01-07 | 2025-01-03 | 1.429 | 577,665 | +193,199 | 0.01% | 825,240 |
| 2025-01-06 | 2025-01-02 | 1.439 | 384,466 | +1,932 | 0.01% | 553,220 |
| 2025-01-02 | 2024-12-27 | 1.491 | 382,534 | +27,048 | 0.01% | 570,240 |
| 2024-12-30 | 2024-12-24 | 1.501 | 355,486 | -25,116 | 0.01% | 533,600 |
| 2024-12-27 | 2024-12-20 | 1.480 | 380,602 | -3,864 | 0.01% | 563,420 |
| 2024-12-19 | 2024-12-17 | 1.491 | 384,466 | -9,660 | 0.01% | 573,120 |
| 2024-12-18 | 2024-12-16 | 1.491 | 394,126 | -94,667 | 0.01% | 587,520 |
| 2024-12-17 | 2024-12-13 | 1.460 | 488,793 | +94,667 | 0.01% | 713,459 |
| 2024-12-16 | 2024-12-12 | 1.491 | 394,126 | +28,980 | 0.01% | 587,520 |
| 2024-12-12 | 2024-12-10 | 1.491 | 365,146 | +30,912 | 0.01% | 544,320 |
| 2024-12-11 | 2024-12-09 | 1.522 | 334,234 | -158,423 | 0.01% | 508,620 |
| 2024-12-10 | 2024-12-06 | 1.480 | 492,657 | +133,307 | 0.01% | 729,299 |
| 2024-12-04 | 2024-12-02 | 1.449 | 359,350 | -25,116 | 0.01% | 520,800 |
| 2024-11-20 | 2024-11-18 | 1.532 | 384,466 | +25,116 | 0.01% | 589,040 |
| 2024-11-19 | 2024-11-15 | 1.511 | 359,350 | -108,192 | 0.01% | 543,120 |
| 2024-11-18 | 2024-11-14 | 1.460 | 467,542 | +92,736 | 0.01% | 682,441 |
| 2024-11-15 | 2024-11-13 | 1.522 | 374,806 | -25,116 | 0.01% | 570,360 |
| 2024-11-14 | 2024-11-12 | 1.522 | 399,922 | -5,796 | 0.01% | 608,580 |
| 2024-11-13 | 2024-11-11 | 1.563 | 405,718 | +9,660 | 0.01% | 634,200 |
| 2024-11-11 | 2024-11-07 | 1.605 | 396,058 | -79,212 | 0.01% | 635,500 |
| 2024-11-08 | 2024-11-06 | 1.563 | 475,270 | +67,620 | 0.01% | 742,921 |
| 2024-11-06 | 2024-11-04 | 1.574 | 407,650 | -3,864 | 0.01% | 641,440 |
| 2024-11-05 | 2024-11-01 | 1.563 | 411,514 | +52,164 | 0.01% | 643,260 |
| 2024-11-04 | 2024-10-31 | 1.574 | 359,350 | -164,219 | 0.01% | 565,440 |
| 2024-11-01 | 2024-10-30 | 1.574 | 523,569 | +135,239 | 0.01% | 823,840 |
| 2024-10-30 | 2024-10-28 | 1.636 | 388,330 | -3,864 | 0.01% | 635,160 |
| 2024-10-25 | 2024-10-23 | 1.605 | 392,194 | -11,592 | 0.01% | 629,300 |
| 2024-10-24 | 2024-10-22 | 1.636 | 403,786 | +23,184 | 0.01% | 660,440 |
| 2024-10-18 | 2024-10-16 | 1.584 | 380,602 | +9,660 | 0.01% | 602,820 |
| 2024-10-17 | 2024-10-15 | 1.574 | 370,942 | +11,592 | 0.01% | 583,680 |
| 2024-10-16 | 2024-10-14 | 1.625 | 359,350 | -181,607 | 0.01% | 584,040 |
| 2024-10-15 | 2024-10-10 | 1.646 | 540,957 | -144,899 | 0.01% | 890,400 |
| 2024-10-14 | 2024-10-09 | 1.594 | 685,856 | +170,015 | 0.01% | 1,093,399 |
| 2024-10-10 | 2024-10-08 | 1.667 | 515,841 | -83,076 | 0.01% | 859,739 |
| 2024-10-09 | 2024-10-07 | 1.822 | 598,917 | +195,131 | 0.01% | 1,091,200 |
| 2024-10-08 | 2024-10-04 | 1.708 | 403,786 | -268,547 | 0.01% | 689,700 |
| 2024-10-07 | 2024-10-03 | 1.656 | 672,333 | +11,592 | 0.01% | 1,113,601 |
| 2024-10-04 | 2024-10-02 | 1.656 | 660,741 | +299,459 | 0.01% | 1,094,401 |
| 2024-10-03 | 2024-09-30 | 1.656 | 361,282 | -314,914 | 0.01% | 598,400 |
| 2024-10-02 | 2024-09-27 | 1.594 | 676,196 | +272,410 | 0.01% | 1,077,999 |
| 2024-09-30 | 2024-09-26 | 1.542 | 403,786 | +3,864 | 0.01% | 622,820 |
| 2024-09-26 | 2024-09-24 | 1.511 | 399,922 | +28,980 | 0.01% | 604,440 |
| 2024-09-25 | 2024-09-23 | 1.470 | 370,942 | -11,592 | 0.01% | 545,280 |
| 2024-09-23 | 2024-09-19 | 1.429 | 382,534 | +48,300 | 0.01% | 546,480 |
| 2024-09-19 | 2024-09-16 | 1.398 | 334,234 | +17,388 | 0.01% | 467,100 |
| 2024-09-16 | 2024-09-12 | 1.398 | 316,846 | -181,607 | 0.01% | 442,799 |
| 2024-09-13 | 2024-09-11 | 1.377 | 498,453 | +179,675 | 0.01% | 686,279 |
| 2024-09-12 | 2024-09-10 | 1.408 | 318,778 | -1,932 | 0.01% | 448,800 |
| 2024-09-11 | 2024-09-09 | 1.439 | 320,710 | -1,932 | 0.01% | 461,480 |
| 2024-09-10 | 2024-09-05 | 1.511 | 322,642 | -9,660 | 0.01% | 487,640 |
| 2024-09-09 | 2024-09-04 | 1.511 | 332,302 | -1,932 | 0.01% | 502,240 |
| 2024-09-03 | 2024-08-30 | 1.542 | 334,234 | +3,864 | 0.01% | 515,540 |
| 2024-08-30 | 2024-08-28 | 1.574 | 330,370 | +3,864 | 0.01% | 519,840 |
| 2024-08-29 | 2024-08-27 | 1.553 | 326,506 | -7,728 | 0.01% | 507,000 |
| 2024-08-26 | 2024-08-22 | 1.553 | 334,234 | -3,864 | 0.01% | 519,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 338,098 | -48,300 | 0.01% | 525,000 |
| 2024-08-21 | 2024-08-19 | 1.615 | 386,398 | +1,932 | 0.01% | 624,000 |
| 2024-08-20 | 2024-08-16 | 1.605 | 384,466 | +34,776 | 0.01% | 616,900 |
| 2024-08-19 | 2024-08-15 | 1.625 | 349,690 | -154,559 | 0.01% | 568,340 |
| 2024-08-12 | 2024-08-08 | 1.584 | 504,249 | -96,600 | 0.01% | 798,659 |
| 2024-08-09 | 2024-08-07 | 1.594 | 600,849 | +57,960 | 0.01% | 957,880 |
| 2024-08-07 | 2024-08-05 | 1.522 | 542,889 | +15,456 | 0.01% | 826,140 |
| 2024-08-06 | 2024-08-02 | 1.574 | 527,433 | +15,456 | 0.01% | 829,920 |
| 2024-08-01 | 2024-07-30 | 1.605 | 511,977 | +13,524 | 0.01% | 821,499 |
| 2024-07-30 | 2024-07-26 | 1.625 | 498,453 | -9,660 | 0.01% | 810,119 |
| 2024-07-29 | 2024-07-25 | 1.615 | 508,113 | +27,047 | 0.01% | 820,559 |
| 2024-07-26 | 2024-07-24 | 1.646 | 481,066 | -38,639 | 0.01% | 791,821 |
| 2024-07-25 | 2024-07-23 | 1.605 | 519,705 | +19,320 | 0.01% | 833,900 |
| 2024-07-23 | 2024-07-19 | 1.646 | 500,385 | +38,639 | 0.01% | 823,619 |
| 2024-07-22 | 2024-07-18 | 1.677 | 461,746 | -30,911 | 0.01% | 774,361 |
| 2024-07-18 | 2024-07-16 | 1.718 | 492,657 | -23,184 | 0.01% | 846,599 |
| 2024-07-17 | 2024-07-15 | 1.729 | 515,841 | +25,116 | 0.01% | 891,779 |
| 2024-07-16 | 2024-07-12 | 1.749 | 490,725 | -21,252 | 0.01% | 858,519 |
| 2024-07-15 | 2024-07-11 | 1.770 | 511,977 | +9,660 | 0.01% | 906,299 |
| 2024-07-12 | 2024-07-10 | 1.781 | 502,317 | +34,775 | 0.01% | 894,399 |
| 2024-07-04 | 2024-07-02 | 1.799 | 467,542 | -19,319 | 0.01% | 841,318 |
| 2024-07-03 | 2024-06-28 | 1.737 | 486,861 | +2,313 | 0.01% | 845,697 |
| 2024-07-02 | 2024-06-27 | 1.675 | 484,548 | +1,923 | 0.01% | 811,440 |
| 2024-06-28 | 2024-06-26 | 1.716 | 482,625 | -5,769 | 0.01% | 828,299 |
| 2024-06-27 | 2024-06-25 | 1.747 | 488,394 | +3,846 | 0.01% | 853,440 |
| 2024-06-25 | 2024-06-21 | 1.727 | 484,548 | -9,614 | 0.01% | 836,640 |
| 2024-06-24 | 2024-06-20 | 1.758 | 494,162 | -1,923 | 0.01% | 868,660 |
| 2024-06-19 | 2024-06-17 | 1.727 | 496,085 | -9,614 | 0.01% | 856,560 |
| 2024-06-18 | 2024-06-14 | 1.789 | 505,699 | +5,768 | 0.01% | 904,720 |
| 2024-06-17 | 2024-06-13 | 1.810 | 499,931 | -19,228 | 0.01% | 904,801 |
| 2024-06-14 | 2024-06-12 | 1.779 | 519,159 | -5,768 | 0.01% | 923,400 |
| 2024-06-13 | 2024-06-11 | 1.747 | 524,927 | +15,382 | 0.01% | 917,280 |
| 2024-06-12 | 2024-06-07 | 1.820 | 509,545 | -28,842 | 0.01% | 927,501 |
| 2024-06-11 | 2024-06-06 | 1.747 | 538,387 | +19,228 | 0.01% | 940,800 |
| 2024-06-06 | 2024-06-04 | 1.737 | 519,159 | +15,383 | 0.01% | 901,800 |
| 2024-06-04 | 2024-05-31 | 1.675 | 503,776 | -34,611 | 0.01% | 843,640 |
| 2024-06-03 | 2024-05-30 | 1.685 | 538,387 | -3,845 | 0.01% | 907,200 |
| 2024-05-31 | 2024-05-29 | 1.727 | 542,232 | +24,996 | 0.01% | 936,239 |
| 2024-05-30 | 2024-05-28 | 1.747 | 517,236 | +32,688 | 0.01% | 903,840 |
| 2024-05-29 | 2024-05-27 | 1.758 | 484,548 | -5,769 | 0.01% | 851,760 |
| 2024-05-28 | 2024-05-24 | 1.716 | 490,317 | -21,151 | 0.01% | 841,501 |
| 2024-05-27 | 2024-05-23 | 1.654 | 511,468 | +5,769 | 0.01% | 845,881 |
| 2024-05-24 | 2024-05-22 | 1.706 | 505,699 | -959,482 | 0.01% | 862,640 |
| 2024-05-23 | 2024-05-21 | 1.695 | 1,465,181 | -24,997 | 0.02% | 2,484,119 |
| 2024-05-22 | 2024-05-20 | 1.737 | 1,490,178 | +849,882 | 0.03% | 2,588,500 |
| 2024-05-21 | 2024-05-17 | 1.675 | 640,296 | -105,754 | 0.01% | 1,072,260 |
| 2024-05-20 | 2024-05-16 | 1.664 | 746,050 | -932,563 | 0.01% | 1,241,599 |
| 2024-05-17 | 2024-05-14 | 1.747 | 1,678,613 | -2,688,089 | 0.03% | 2,933,279 |
| 2024-05-16 | 2024-05-13 | 1.727 | 4,366,702 | +40,379 | 0.07% | 7,539,720 |
| 2024-05-14 | 2024-05-10 | 1.654 | 4,326,323 | +28,842 | 0.07% | 7,155,000 |
| 2024-05-13 | 2024-05-09 | 1.591 | 4,297,481 | +1,923 | 0.07% | 6,839,100 |
| 2024-05-10 | 2024-05-08 | 1.571 | 4,295,558 | +21,151 | 0.07% | 6,746,680 |
| 2024-05-09 | 2024-05-07 | 1.612 | 4,274,407 | +153,825 | 0.07% | 6,891,300 |
| 2024-05-08 | 2024-05-06 | 1.654 | 4,120,582 | +1,782,445 | 0.07% | 6,814,739 |
| 2024-05-07 | 2024-05-03 | 1.612 | 2,338,137 | -19,228 | 0.04% | 3,769,600 |
| 2024-05-06 | 2024-05-02 | 1.581 | 2,357,365 | -11,537 | 0.04% | 3,727,039 |
| 2024-05-03 | 2024-04-30 | 1.612 | 2,368,902 | +192,281 | 0.04% | 3,819,200 |
| 2024-05-02 | 2024-04-29 | 1.560 | 2,176,621 | +163,439 | 0.04% | 3,396,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 2,013,182 | +651,832 | 0.03% | 3,161,939 |
| 2024-04-26 | 2024-04-24 | 1.571 | 1,361,350 | +288,422 | 0.02% | 2,138,161 |
| 2024-04-25 | 2024-04-23 | 1.539 | 1,072,928 | +442,246 | 0.02% | 1,651,680 |
| 2024-04-24 | 2024-04-22 | 1.519 | 630,682 | -482,625 | 0.01% | 957,760 |
| 2024-04-22 | 2024-04-18 | 1.550 | 1,113,307 | -180,744 | 0.02% | 1,725,420 |
| 2024-04-19 | 2024-04-17 | 1.591 | 1,294,051 | -126,906 | 0.02% | 2,059,380 |
| 2024-04-18 | 2024-04-16 | 1.560 | 1,420,957 | +17,306 | 0.02% | 2,217,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 1,403,651 | -736,437 | 0.02% | 2,248,399 |
| 2024-04-16 | 2024-04-12 | 1.612 | 2,140,088 | -11,537 | 0.04% | 3,450,300 |
| 2024-04-15 | 2024-04-11 | 1.623 | 2,151,625 | -198,049 | 0.04% | 3,491,281 |
| 2024-04-12 | 2024-04-10 | 1.612 | 2,349,674 | -201,895 | 0.04% | 3,788,200 |
| 2024-04-11 | 2024-04-09 | 1.571 | 2,551,569 | -261,502 | 0.04% | 4,007,540 |
| 2024-04-10 | 2024-04-08 | 1.550 | 2,813,071 | +19,228 | 0.05% | 4,359,739 |
| 2024-04-05 | 2024-04-02 | 1.487 | 2,793,843 | +165,361 | 0.05% | 4,155,580 |
| 2024-03-28 | 2024-03-26 | 1.446 | 2,628,482 | -188,435 | 0.04% | 3,800,261 |
| 2024-03-25 | 2024-03-21 | 1.487 | 2,816,917 | -142,288 | 0.05% | 4,189,900 |
| 2024-03-22 | 2024-03-20 | 1.456 | 2,959,205 | -257,657 | 0.05% | 4,309,200 |
| 2024-03-21 | 2024-03-19 | 1.477 | 3,216,862 | -24,996 | 0.05% | 4,751,321 |
| 2024-03-20 | 2024-03-18 | 1.487 | 3,241,858 | +24,996 | 0.06% | 4,821,960 |
| 2024-03-19 | 2024-03-15 | 1.477 | 3,216,862 | -76,912 | 0.05% | 4,751,321 |
| 2024-03-18 | 2024-03-14 | 1.467 | 3,293,774 | +84,604 | 0.06% | 4,830,660 |
| 2024-03-14 | 2024-03-12 | 1.446 | 3,209,170 | -92,295 | 0.05% | 4,639,820 |
| 2024-03-12 | 2024-03-08 | 1.456 | 3,301,465 | -21,151 | 0.06% | 4,807,600 |
| 2024-03-08 | 2024-03-06 | 1.394 | 3,322,616 | +19,228 | 0.06% | 4,631,040 |
| 2024-03-07 | 2024-03-05 | 1.342 | 3,303,388 | +78,835 | 0.06% | 4,432,440 |
| 2024-03-06 | 2024-03-04 | 1.352 | 3,224,553 | +21,151 | 0.05% | 4,360,200 |
| 2024-03-05 | 2024-03-01 | 1.321 | 3,203,402 | +76,913 | 0.05% | 4,231,640 |
| 2024-03-04 | 2024-02-29 | 1.321 | 3,126,489 | -1,923 | 0.05% | 4,130,039 |
| 2024-02-28 | 2024-02-26 | 1.290 | 3,128,412 | -46,148 | 0.05% | 4,034,960 |
| 2024-02-27 | 2024-02-23 | 1.321 | 3,174,560 | +48,071 | 0.05% | 4,193,540 |
| 2024-02-26 | 2024-02-22 | 1.321 | 3,126,489 | -48,071 | 0.05% | 4,130,039 |
| 2024-02-23 | 2024-02-21 | 1.290 | 3,174,560 | -36,533 | 0.05% | 4,094,480 |
| 2024-02-22 | 2024-02-20 | 1.269 | 3,211,093 | +149,979 | 0.05% | 4,074,800 |
| 2024-02-21 | 2024-02-19 | 1.259 | 3,061,114 | +126,906 | 0.05% | 3,852,640 |
| 2024-02-20 | 2024-02-16 | 1.227 | 2,934,208 | +1,922 | 0.05% | 3,601,359 |
| 2024-02-15 | 2024-02-09 | 1.227 | 2,932,286 | +163,439 | 0.05% | 3,599,000 |
| 2024-02-14 | 2024-02-07 | 1.248 | 2,768,847 | +221,123 | 0.05% | 3,456,000 |
| 2024-02-07 | 2024-02-05 | 1.186 | 2,547,724 | +134,597 | 0.04% | 3,021,000 |
| 2024-02-05 | 2024-02-01 | 1.227 | 2,413,127 | +249,965 | 0.04% | 2,961,800 |
| 2024-02-01 | 2024-01-30 | 1.279 | 2,163,162 | -44,224 | 0.04% | 2,767,501 |
| 2024-01-31 | 2024-01-29 | 1.311 | 2,207,386 | +182,667 | 0.04% | 2,892,960 |
| 2024-01-30 | 2024-01-26 | 1.290 | 2,024,719 | -221,123 | 0.03% | 2,611,440 |
| 2024-01-26 | 2024-01-24 | 1.248 | 2,245,842 | -5,769 | 0.04% | 2,803,200 |
| 2024-01-24 | 2024-01-22 | 1.155 | 2,251,611 | -134,597 | 0.04% | 2,599,620 |
| 2024-01-23 | 2024-01-19 | 1.196 | 2,386,208 | +140,366 | 0.04% | 2,854,301 |
| 2024-01-22 | 2024-01-18 | 1.227 | 2,245,842 | -28,843 | 0.04% | 2,756,480 |
| 2024-01-19 | 2024-01-17 | 1.248 | 2,274,685 | +59,608 | 0.04% | 2,839,201 |
| 2024-01-18 | 2024-01-16 | 1.331 | 2,215,077 | -13,460 | 0.04% | 2,949,119 |
| 2024-01-17 | 2024-01-15 | 1.352 | 2,228,537 | -21,151 | 0.04% | 3,013,400 |
| 2024-01-16 | 2024-01-12 | 1.342 | 2,249,688 | -19,228 | 0.04% | 3,018,600 |
| 2024-01-11 | 2024-01-09 | 1.321 | 2,268,916 | -217,278 | 0.04% | 2,997,200 |
| 2024-01-10 | 2024-01-08 | 1.300 | 2,486,194 | +238,429 | 0.04% | 3,232,500 |
| 2024-01-09 | 2024-01-05 | 1.342 | 2,247,765 | -24,997 | 0.04% | 3,016,020 |
| 2024-01-08 | 2024-01-04 | 1.331 | 2,272,762 | -28,842 | 0.04% | 3,025,920 |
| 2024-01-05 | 2024-01-03 | 1.321 | 2,301,604 | -57,684 | 0.04% | 3,040,380 |
| 2024-01-04 | 2024-01-02 | 1.290 | 2,359,288 | -9,614 | 0.04% | 3,042,960 |
| 2024-01-03 | 2023-12-29 | 1.279 | 2,368,902 | -19,228 | 0.04% | 3,030,720 |
| 2023-12-27 | 2023-12-21 | 1.238 | 2,388,130 | -26,920 | 0.04% | 2,955,960 |
| 2023-12-22 | 2023-12-20 | 1.207 | 2,415,050 | +17,306 | 0.04% | 2,913,920 |
| 2023-12-21 | 2023-12-19 | 1.196 | 2,397,744 | +9,614 | 0.04% | 2,868,100 |
| 2023-12-19 | 2023-12-15 | 1.217 | 2,388,130 | -28,842 | 0.04% | 2,906,280 |
| 2023-12-18 | 2023-12-14 | 1.248 | 2,416,972 | -180,745 | 0.04% | 3,016,799 |
| 2023-12-15 | 2023-12-13 | 1.217 | 2,597,717 | +180,745 | 0.04% | 3,161,340 |
| 2023-12-14 | 2023-12-12 | 1.227 | 2,416,972 | -5,769 | 0.04% | 2,966,519 |
| 2023-12-13 | 2023-12-11 | 1.227 | 2,422,741 | +38,456 | 0.04% | 2,973,600 |
| 2023-12-12 | 2023-12-08 | 1.227 | 2,384,285 | -19,228 | 0.04% | 2,926,400 |
| 2023-12-11 | 2023-12-07 | 1.196 | 2,403,513 | +176,899 | 0.04% | 2,875,000 |
| 2023-12-08 | 2023-12-06 | 1.186 | 2,226,614 | +1,923 | 0.04% | 2,640,240 |
| 2023-12-07 | 2023-12-05 | 1.175 | 2,224,691 | +203,817 | 0.04% | 2,614,819 |
| 2023-12-06 | 2023-12-04 | 1.186 | 2,020,874 | +46,148 | 0.03% | 2,396,280 |
| 2023-12-05 | 2023-12-01 | 1.196 | 1,974,726 | -53,839 | 0.03% | 2,362,100 |
| 2023-12-04 | 2023-11-30 | 1.227 | 2,028,565 | +88,449 | 0.03% | 2,489,800 |
| 2023-12-01 | 2023-11-29 | 1.217 | 1,940,116 | -11,536 | 0.03% | 2,361,061 |
| 2023-11-28 | 2023-11-24 | 1.248 | 1,951,652 | +111,523 | 0.03% | 2,435,999 |
| 2023-11-27 | 2023-11-23 | 1.269 | 1,840,129 | +13,459 | 0.03% | 2,335,079 |
| 2023-11-24 | 2023-11-22 | 1.259 | 1,826,670 | +173,053 | 0.03% | 2,299,000 |
| 2023-11-23 | 2023-11-21 | 1.279 | 1,653,617 | +192,281 | 0.03% | 2,115,600 |
| 2023-11-22 | 2023-11-20 | 1.300 | 1,461,336 | -19,228 | 0.02% | 1,900,000 |
| 2023-11-17 | 2023-11-15 | 1.279 | 1,480,564 | +844,114 | 0.03% | 1,894,200 |
| 2023-11-14 | 2023-11-10 | 1.227 | 636,450 | -21,151 | 0.01% | 781,160 |
| 2023-11-13 | 2023-11-09 | 1.217 | 657,601 | -9,614 | 0.01% | 800,280 |
| 2023-11-10 | 2023-11-08 | 1.207 | 667,215 | -34,611 | 0.01% | 805,040 |
| 2023-11-09 | 2023-11-07 | 1.227 | 701,826 | +21,151 | 0.01% | 861,400 |
| 2023-11-08 | 2023-11-06 | 1.269 | 680,675 | +9,614 | 0.01% | 863,760 |
| 2023-11-07 | 2023-11-03 | 1.290 | 671,061 | +98,064 | 0.01% | 865,520 |
| 2023-11-06 | 2023-11-02 | 1.269 | 572,997 | -98,064 | 0.01% | 727,119 |
| 2023-11-03 | 2023-11-01 | 1.238 | 671,061 | +17,306 | 0.01% | 830,620 |
| 2023-10-31 | 2023-10-27 | 1.207 | 653,755 | -7,692 | 0.01% | 788,799 |
| 2023-10-30 | 2023-10-26 | 1.196 | 661,447 | -221,123 | 0.01% | 791,200 |
| 2023-10-27 | 2023-10-25 | 1.144 | 882,570 | +221,123 | 0.02% | 1,009,800 |
| 2023-10-26 | 2023-10-24 | 1.123 | 661,447 | -192,281 | 0.01% | 743,040 |
| 2023-10-25 | 2023-10-20 | 1.134 | 853,728 | +215,355 | 0.01% | 967,920 |
| 2023-10-24 | 2023-10-19 | 1.186 | 638,373 | -163,439 | 0.01% | 756,960 |
| 2023-10-20 | 2023-10-18 | 1.155 | 801,812 | +144,211 | 0.01% | 925,740 |
| 2023-10-17 | 2023-10-13 | 1.207 | 657,601 | +9,614 | 0.01% | 793,440 |
| 2023-10-12 | 2023-10-10 | 1.238 | 647,987 | +9,614 | 0.01% | 802,060 |
| 2023-10-11 | 2023-10-09 | 1.227 | 638,373 | -207,664 | 0.01% | 783,520 |
| 2023-10-10 | 2023-10-06 | 1.227 | 846,037 | +213,432 | 0.01% | 1,038,401 |
| 2023-09-26 | 2023-09-22 | 1.300 | 632,605 | -42,301 | 0.01% | 822,501 |
| 2023-09-25 | 2023-09-21 | 1.269 | 674,906 | -86,527 | 0.01% | 856,439 |
| 2023-09-21 | 2023-09-19 | 1.321 | 761,433 | +42,302 | 0.01% | 1,005,840 |
| 2023-09-18 | 2023-09-14 | 1.342 | 719,131 | +96,140 | 0.01% | 964,920 |
| 2023-09-14 | 2023-09-12 | 1.331 | 622,991 | -9,614 | 0.01% | 829,441 |
| 2023-09-13 | 2023-09-11 | 1.300 | 632,605 | -9,614 | 0.01% | 822,501 |
| 2023-09-12 | 2023-09-07 | 1.290 | 642,219 | -96,140 | 0.01% | 828,320 |
| 2023-09-11 | 2023-09-06 | 1.300 | 738,359 | -26,919 | 0.01% | 960,000 |
| 2023-09-07 | 2023-09-05 | 1.300 | 765,278 | -5,769 | 0.01% | 994,999 |
| 2023-09-06 | 2023-09-04 | 1.279 | 771,047 | +3,846 | 0.01% | 986,460 |
| 2023-09-04 | 2023-08-30 | 1.269 | 767,201 | -19,228 | 0.01% | 973,560 |
| 2023-08-31 | 2023-08-29 | 1.321 | 786,429 | -15,383 | 0.01% | 1,038,859 |
| 2023-08-30 | 2023-08-28 | 1.279 | 801,812 | +21,151 | 0.01% | 1,025,820 |
| 2023-08-29 | 2023-08-25 | 1.300 | 780,661 | -28,842 | 0.01% | 1,015,000 |
| 2023-08-28 | 2023-08-24 | 1.300 | 809,503 | +26,919 | 0.01% | 1,052,500 |
| 2023-08-22 | 2023-08-18 | 1.342 | 782,584 | +9,614 | 0.01% | 1,050,060 |
| 2023-08-21 | 2023-08-17 | 1.363 | 772,970 | +15,383 | 0.01% | 1,053,240 |
| 2023-08-18 | 2023-08-16 | 1.352 | 757,587 | +17,305 | 0.01% | 1,024,400 |
| 2023-08-15 | 2023-08-11 | 1.404 | 740,282 | -9,614 | 0.01% | 1,039,500 |
| 2023-08-14 | 2023-08-10 | 1.425 | 749,896 | +17,305 | 0.01% | 1,068,600 |
| 2023-08-11 | 2023-08-09 | 1.425 | 732,591 | -15,382 | 0.01% | 1,043,940 |
| 2023-08-10 | 2023-08-08 | 1.435 | 747,973 | +19,228 | 0.01% | 1,073,640 |
| 2023-08-09 | 2023-08-07 | 1.456 | 728,745 | -21,151 | 0.01% | 1,061,200 |
| 2023-08-07 | 2023-08-03 | 1.467 | 749,896 | -19,228 | 0.01% | 1,099,800 |
| 2023-08-04 | 2023-08-02 | 1.446 | 769,124 | -9,614 | 0.01% | 1,112,000 |
| 2023-08-03 | 2023-08-01 | 1.487 | 778,738 | +30,765 | 0.01% | 1,158,300 |
| 2023-08-02 | 2023-07-31 | 1.446 | 747,973 | +1,923 | 0.01% | 1,081,420 |
| 2023-08-01 | 2023-07-28 | 1.425 | 746,050 | +1,922 | 0.01% | 1,063,119 |
| 2023-07-28 | 2023-07-26 | 1.446 | 744,128 | -42,301 | 0.01% | 1,075,861 |
| 2023-07-27 | 2023-07-25 | 1.456 | 786,429 | +69,221 | 0.01% | 1,145,199 |
| 2023-07-26 | 2023-07-24 | 1.467 | 717,208 | -73,067 | 0.01% | 1,051,860 |
| 2023-07-25 | 2023-07-21 | 1.446 | 790,275 | -48,070 | 0.01% | 1,142,580 |
| 2023-07-24 | 2023-07-20 | 1.446 | 838,345 | +119,214 | 0.01% | 1,212,080 |
| 2023-07-21 | 2023-07-19 | 1.477 | 719,131 | -24,997 | 0.01% | 1,062,160 |
| 2023-07-20 | 2023-07-18 | 1.477 | 744,128 | +82,681 | 0.01% | 1,099,081 |
| 2023-07-19 | 2023-07-14 | 1.550 | 661,447 | -572,997 | 0.01% | 1,025,120 |
| 2023-07-18 | 2023-07-13 | 1.539 | 1,234,444 | +9,614 | 0.02% | 1,900,320 |
| 2023-07-13 | 2023-07-11 | 1.529 | 1,224,830 | +5,768 | 0.02% | 1,872,780 |
| 2023-07-10 | 2023-07-06 | 1.539 | 1,219,062 | +9,614 | 0.02% | 1,876,640 |
| 2023-07-07 | 2023-07-05 | 1.539 | 1,209,448 | -34,610 | 0.02% | 1,861,841 |
| 2023-07-05 | 2023-07-03 | 1.571 | 1,244,058 | -3,846 | 0.02% | 1,953,940 |
| 2023-07-04 | 2023-06-30 | 1.539 | 1,247,904 | -19,228 | 0.02% | 1,921,040 |
| 2023-07-03 | 2023-06-29 | 1.583 | 1,267,132 | -13,460 | 0.02% | 2,006,413 |
| 2023-06-30 | 2023-06-28 | 1.583 | 1,280,592 | -1,045 | 0.02% | 2,027,726 |
| 2023-06-29 | 2023-06-27 | 1.562 | 1,281,637 | -20,702 | 0.02% | 2,002,140 |
| 2023-06-28 | 2023-06-26 | 1.541 | 1,302,339 | -237,131 | 0.02% | 2,006,800 |
| 2023-06-27 | 2023-06-23 | 1.477 | 1,539,470 | +69,634 | 0.03% | 2,274,040 |
| 2023-06-26 | 2023-06-21 | 1.552 | 1,469,836 | -9,410 | 0.03% | 2,280,520 |
| 2023-06-23 | 2023-06-20 | 1.573 | 1,479,246 | -5,646 | 0.03% | 2,326,560 |
| 2023-06-21 | 2023-06-19 | 1.583 | 1,484,892 | -165,615 | 0.03% | 2,351,220 |
| 2023-06-20 | 2023-06-16 | 1.562 | 1,650,507 | +41,403 | 0.03% | 2,578,379 |
| 2023-06-19 | 2023-06-15 | 1.583 | 1,609,104 | +48,932 | 0.03% | 2,547,901 |
| 2023-06-16 | 2023-06-14 | 1.583 | 1,560,172 | -50,814 | 0.03% | 2,470,420 |
| 2023-06-15 | 2023-06-13 | 1.615 | 1,610,986 | +31,994 | 0.03% | 2,602,241 |
| 2023-06-14 | 2023-06-12 | 1.637 | 1,578,992 | +65,870 | 0.03% | 2,584,121 |
| 2023-06-13 | 2023-06-09 | 1.711 | 1,513,122 | -33,876 | 0.03% | 2,588,880 |
| 2023-06-12 | 2023-06-08 | 1.668 | 1,546,998 | -600,355 | 0.03% | 2,581,080 |
| 2023-06-09 | 2023-06-07 | 1.658 | 2,147,353 | -94,100 | 0.04% | 3,559,919 |
| 2023-06-08 | 2023-06-06 | 1.658 | 2,241,453 | +271,007 | 0.04% | 3,715,920 |
| 2023-06-07 | 2023-06-05 | 1.722 | 1,970,446 | +50,814 | 0.03% | 3,392,280 |
| 2023-06-05 | 2023-06-01 | 1.700 | 1,919,632 | -7,528 | 0.03% | 3,263,999 |
| 2023-06-02 | 2023-05-31 | 1.700 | 1,927,160 | +54,577 | 0.03% | 3,276,799 |
| 2023-06-01 | 2023-05-30 | 1.753 | 1,872,583 | +63,988 | 0.03% | 3,283,501 |
| 2023-05-31 | 2023-05-29 | 1.785 | 1,808,595 | -129,857 | 0.03% | 3,228,960 |
| 2023-05-29 | 2023-05-24 | 1.626 | 1,938,452 | +22,584 | 0.03% | 3,151,800 |
| 2023-05-25 | 2023-05-23 | 1.647 | 1,915,868 | +16,938 | 0.03% | 3,155,799 |
| 2023-05-24 | 2023-05-22 | 1.700 | 1,898,930 | +3,764 | 0.03% | 3,228,799 |
| 2023-05-23 | 2023-05-19 | 1.637 | 1,895,166 | +45,167 | 0.03% | 3,101,559 |
| 2023-05-22 | 2023-05-18 | 1.658 | 1,849,999 | +82,808 | 0.03% | 3,066,961 |
| 2023-05-19 | 2023-05-17 | 1.668 | 1,767,191 | +45,168 | 0.03% | 2,948,460 |
| 2023-05-18 | 2023-05-16 | 1.690 | 1,722,023 | +9,410 | 0.03% | 2,909,700 |
| 2023-05-17 | 2023-05-15 | 1.690 | 1,712,613 | -16,938 | 0.03% | 2,893,800 |
| 2023-05-16 | 2023-05-12 | 1.700 | 1,729,551 | -120,448 | 0.03% | 2,940,800 |
| 2023-05-15 | 2023-05-11 | 1.679 | 1,849,999 | -18,820 | 0.03% | 3,106,281 |
| 2023-05-12 | 2023-05-10 | 1.637 | 1,868,819 | +62,106 | 0.03% | 3,058,441 |
| 2023-05-11 | 2023-05-09 | 1.668 | 1,806,713 | +47,050 | 0.03% | 3,014,400 |
| 2023-05-10 | 2023-05-08 | 1.711 | 1,759,663 | -48,932 | 0.03% | 3,010,700 |
| 2023-05-09 | 2023-05-05 | 1.690 | 1,808,595 | +99,746 | 0.03% | 3,055,980 |
| 2023-05-08 | 2023-05-04 | 1.679 | 1,708,849 | -105,392 | 0.03% | 2,869,280 |
| 2023-05-05 | 2023-05-03 | 1.594 | 1,814,241 | +22,584 | 0.03% | 2,892,000 |
| 2023-05-04 | 2023-05-02 | 1.594 | 1,791,657 | -105,391 | 0.03% | 2,856,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 1,897,048 | +79,043 | 0.03% | 2,963,519 |
| 2023-05-02 | 2023-04-27 | 1.700 | 1,818,005 | +15,056 | 0.03% | 3,091,200 |
| 2023-04-28 | 2023-04-26 | 1.679 | 1,802,949 | +16,938 | 0.03% | 3,027,280 |
| 2023-04-27 | 2023-04-25 | 1.605 | 1,786,011 | +84,690 | 0.03% | 2,865,980 |
| 2023-04-26 | 2023-04-24 | 1.615 | 1,701,321 | +9,410 | 0.03% | 2,748,160 |
| 2023-04-25 | 2023-04-21 | 1.594 | 1,691,911 | +24,466 | 0.03% | 2,697,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 1,667,445 | +148,677 | 0.03% | 2,675,719 |
| 2023-04-21 | 2023-04-19 | 1.637 | 1,518,768 | -16,938 | 0.03% | 2,485,560 |
| 2023-04-20 | 2023-04-18 | 1.626 | 1,535,706 | -31,994 | 0.03% | 2,496,960 |
| 2023-04-19 | 2023-04-17 | 1.647 | 1,567,700 | +28,230 | 0.03% | 2,582,300 |
| 2023-04-18 | 2023-04-14 | 1.626 | 1,539,470 | -82,808 | 0.03% | 2,503,080 |
| 2023-04-17 | 2023-04-13 | 1.562 | 1,622,278 | -3,764 | 0.03% | 2,534,281 |
| 2023-04-14 | 2023-04-12 | 1.552 | 1,626,042 | -15,055 | 0.03% | 2,522,881 |
| 2023-04-13 | 2023-04-11 | 1.541 | 1,641,097 | +9,410 | 0.03% | 2,528,799 |
| 2023-04-12 | 2023-04-06 | 1.467 | 1,631,687 | -13,174 | 0.03% | 2,392,919 |
| 2023-04-06 | 2023-04-03 | 1.498 | 1,644,861 | -28,230 | 0.03% | 2,464,679 |
| 2023-04-04 | 2023-03-31 | 1.509 | 1,673,091 | +30,112 | 0.03% | 2,524,760 |
| 2023-04-03 | 2023-03-30 | 1.552 | 1,642,979 | +35,757 | 0.03% | 2,549,159 |
| 2023-03-31 | 2023-03-29 | 1.530 | 1,607,222 | -158,087 | 0.03% | 2,459,521 |
| 2023-03-30 | 2023-03-28 | 1.435 | 1,765,309 | +16,938 | 0.03% | 2,532,600 |
| 2023-03-27 | 2023-03-23 | 1.520 | 1,748,371 | +26,348 | 0.03% | 2,656,940 |
| 2023-03-24 | 2023-03-22 | 1.520 | 1,722,023 | -3,764 | 0.03% | 2,616,900 |
| 2023-03-23 | 2023-03-21 | 1.509 | 1,725,787 | +7,528 | 0.03% | 2,604,280 |
| 2023-03-22 | 2023-03-20 | 1.467 | 1,718,259 | +22,584 | 0.03% | 2,519,880 |
| 2023-03-21 | 2023-03-17 | 1.509 | 1,695,675 | +1,882 | 0.03% | 2,558,840 |
| 2023-03-20 | 2023-03-16 | 1.488 | 1,693,793 | +15,056 | 0.03% | 2,520,000 |
| 2023-03-17 | 2023-03-15 | 1.498 | 1,678,737 | -7,528 | 0.03% | 2,515,440 |
| 2023-03-16 | 2023-03-14 | 1.435 | 1,686,265 | +47,050 | 0.03% | 2,419,200 |
| 2023-03-15 | 2023-03-13 | 1.445 | 1,639,215 | -35,758 | 0.03% | 2,369,119 |
| 2023-03-14 | 2023-03-10 | 1.435 | 1,674,973 | +24,466 | 0.03% | 2,403,000 |
| 2023-03-13 | 2023-03-09 | 1.467 | 1,650,507 | +9,410 | 0.03% | 2,420,519 |
| 2023-03-10 | 2023-03-08 | 1.509 | 1,641,097 | +13,174 | 0.03% | 2,476,479 |
| 2023-03-09 | 2023-03-07 | 1.541 | 1,627,923 | +33,875 | 0.03% | 2,508,499 |
| 2023-03-08 | 2023-03-06 | 1.594 | 1,594,048 | -33,875 | 0.03% | 2,541,001 |
| 2023-03-07 | 2023-03-03 | 1.520 | 1,627,923 | -39,522 | 0.03% | 2,473,899 |
| 2023-03-06 | 2023-03-02 | 1.435 | 1,667,445 | +18,820 | 0.03% | 2,392,200 |
| 2023-03-03 | 2023-03-01 | 1.456 | 1,648,625 | +18,820 | 0.03% | 2,400,239 |
| 2023-03-02 | 2023-02-28 | 1.424 | 1,629,805 | -101,628 | 0.03% | 2,320,879 |
| 2023-02-28 | 2023-02-24 | 1.413 | 1,731,433 | +28,230 | 0.03% | 2,447,200 |
| 2023-02-27 | 2023-02-23 | 1.445 | 1,703,203 | +26,348 | 0.03% | 2,461,600 |
| 2023-02-24 | 2023-02-22 | 1.467 | 1,676,855 | -28,230 | 0.03% | 2,459,160 |
| 2023-02-23 | 2023-02-21 | 1.467 | 1,705,085 | -22,584 | 0.03% | 2,500,560 |
| 2023-02-22 | 2023-02-20 | 1.509 | 1,727,669 | +58,342 | 0.03% | 2,607,120 |
| 2023-02-21 | 2023-02-17 | 1.498 | 1,669,327 | -11,292 | 0.03% | 2,501,340 |
| 2023-02-20 | 2023-02-16 | 1.498 | 1,680,619 | -84,690 | 0.03% | 2,518,260 |
| 2023-02-17 | 2023-02-15 | 1.520 | 1,765,309 | +82,808 | 0.03% | 2,682,680 |
| 2023-02-16 | 2023-02-14 | 1.552 | 1,682,501 | +33,876 | 0.03% | 2,610,480 |
| 2023-02-15 | 2023-02-13 | 1.530 | 1,648,625 | +20,702 | 0.03% | 2,522,879 |
| 2023-02-14 | 2023-02-10 | 1.583 | 1,627,923 | -13,174 | 0.03% | 2,577,699 |
| 2023-02-09 | 2023-02-07 | 1.509 | 1,641,097 | -109,156 | 0.03% | 2,476,479 |
| 2023-02-08 | 2023-02-06 | 1.467 | 1,750,253 | -18,820 | 0.03% | 2,566,800 |
| 2023-02-07 | 2023-02-03 | 1.467 | 1,769,073 | -7,528 | 0.03% | 2,594,400 |
| 2023-02-06 | 2023-02-02 | 1.467 | 1,776,601 | -58,342 | 0.03% | 2,605,440 |
| 2023-02-03 | 2023-02-01 | 1.467 | 1,834,943 | -65,869 | 0.03% | 2,691,000 |
| 2023-02-02 | 2023-01-31 | 1.424 | 1,900,812 | -11,292 | 0.03% | 2,706,799 |
| 2023-02-01 | 2023-01-30 | 1.382 | 1,912,104 | -105,392 | 0.03% | 2,641,600 |
| 2023-01-31 | 2023-01-27 | 1.403 | 2,017,496 | -30,112 | 0.04% | 2,830,080 |
| 2023-01-30 | 2023-01-26 | 1.413 | 2,047,608 | -18,820 | 0.04% | 2,894,080 |
| 2023-01-27 | 2023-01-20 | 1.371 | 2,066,428 | +18,820 | 0.04% | 2,832,840 |
| 2023-01-20 | 2023-01-18 | 1.360 | 2,047,608 | -43,286 | 0.04% | 2,785,280 |
| 2023-01-19 | 2023-01-17 | 1.350 | 2,090,894 | -5,646 | 0.04% | 2,821,940 |
| 2023-01-18 | 2023-01-16 | 1.350 | 2,096,540 | +20,702 | 0.04% | 2,829,561 |
| 2023-01-17 | 2023-01-13 | 1.360 | 2,075,838 | -3,764 | 0.04% | 2,823,680 |
| 2023-01-16 | 2023-01-12 | 1.339 | 2,079,602 | +105,392 | 0.04% | 2,784,600 |
| 2023-01-13 | 2023-01-11 | 1.350 | 1,974,210 | +63,988 | 0.03% | 2,664,460 |
| 2023-01-12 | 2023-01-10 | 1.403 | 1,910,222 | +15,056 | 0.03% | 2,679,599 |
| 2023-01-11 | 2023-01-09 | 1.382 | 1,895,166 | -26,348 | 0.03% | 2,618,199 |
| 2023-01-10 | 2023-01-06 | 1.477 | 1,921,514 | +1,882 | 0.03% | 2,838,380 |
| 2023-01-09 | 2023-01-05 | 1.424 | 1,919,632 | +18,820 | 0.03% | 2,733,600 |
| 2023-01-06 | 2023-01-04 | 1.435 | 1,900,812 | +1,882 | 0.03% | 2,726,999 |
| 2023-01-05 | 2023-01-03 | 1.413 | 1,898,930 | +16,938 | 0.03% | 2,683,939 |
| 2023-01-04 | 2022-12-30 | 1.350 | 1,881,992 | +50,813 | 0.03% | 2,539,999 |
| 2023-01-03 | 2022-12-29 | 1.328 | 1,831,179 | +43,286 | 0.03% | 2,432,500 |
| 2022-12-30 | 2022-12-28 | 1.350 | 1,787,893 | -15,056 | 0.03% | 2,413,000 |
| 2022-12-29 | 2022-12-23 | 1.211 | 1,802,949 | -58,342 | 0.03% | 2,184,240 |
| 2022-12-28 | 2022-12-22 | 1.233 | 1,861,291 | +86,572 | 0.03% | 2,294,481 |
| 2022-12-22 | 2022-12-20 | 1.233 | 1,774,719 | +3,764 | 0.03% | 2,187,760 |
| 2022-12-21 | 2022-12-19 | 1.254 | 1,770,955 | -13,174 | 0.03% | 2,220,760 |
| 2022-12-20 | 2022-12-16 | 1.286 | 1,784,129 | +5,646 | 0.03% | 2,294,160 |
| 2022-12-19 | 2022-12-15 | 1.265 | 1,778,483 | +11,292 | 0.03% | 2,249,100 |
| 2022-12-16 | 2022-12-14 | 1.275 | 1,767,191 | -207,019 | 0.03% | 2,253,600 |
| 2022-12-14 | 2022-12-12 | 1.286 | 1,974,210 | +9,410 | 0.03% | 2,538,580 |
| 2022-12-13 | 2022-12-09 | 1.307 | 1,964,800 | -255,951 | 0.03% | 2,568,240 |
| 2022-12-12 | 2022-12-08 | 1.307 | 2,220,751 | +289,827 | 0.04% | 2,902,800 |
| 2022-12-09 | 2022-12-07 | 1.307 | 1,930,924 | +193,845 | 0.03% | 2,523,960 |
| 2022-12-08 | 2022-12-06 | 1.392 | 1,737,079 | -3,764 | 0.03% | 2,418,260 |
| 2022-12-07 | 2022-12-05 | 1.382 | 1,740,843 | -99,746 | 0.03% | 2,405,000 |
| 2022-12-06 | 2022-12-02 | 1.328 | 1,840,589 | +15,056 | 0.03% | 2,445,000 |
| 2022-12-05 | 2022-12-01 | 1.339 | 1,825,533 | +47,050 | 0.03% | 2,444,400 |
| 2022-12-02 | 2022-11-30 | 1.371 | 1,778,483 | -77,162 | 0.03% | 2,438,100 |
| 2022-12-01 | 2022-11-29 | 1.360 | 1,855,645 | -31,993 | 0.03% | 2,524,161 |
| 2022-11-30 | 2022-11-28 | 1.371 | 1,887,638 | -131,740 | 0.03% | 2,587,739 |
| 2022-11-29 | 2022-11-25 | 1.360 | 2,019,378 | +148,677 | 0.04% | 2,746,880 |
| 2022-11-28 | 2022-11-24 | 1.371 | 1,870,701 | -86,571 | 0.03% | 2,564,521 |
| 2022-11-25 | 2022-11-23 | 1.360 | 1,957,272 | +43,286 | 0.03% | 2,662,400 |
| 2022-11-24 | 2022-11-22 | 1.296 | 1,913,986 | -52,696 | 0.03% | 2,481,480 |
| 2022-11-23 | 2022-11-21 | 1.265 | 1,966,682 | +11,292 | 0.03% | 2,487,100 |
| 2022-11-22 | 2022-11-18 | 1.222 | 1,955,390 | -16,938 | 0.03% | 2,389,700 |
| 2022-11-21 | 2022-11-17 | 1.233 | 1,972,328 | -33,876 | 0.03% | 2,431,360 |
| 2022-11-18 | 2022-11-16 | 1.265 | 2,006,204 | +31,994 | 0.03% | 2,537,080 |
| 2022-11-17 | 2022-11-15 | 1.265 | 1,974,210 | +63,988 | 0.03% | 2,496,620 |
| 2022-11-16 | 2022-11-14 | 1.243 | 1,910,222 | -1,882 | 0.03% | 2,375,100 |
| 2022-11-15 | 2022-11-11 | 1.180 | 1,912,104 | -18,820 | 0.03% | 2,255,520 |
| 2022-11-14 | 2022-11-10 | 1.126 | 1,930,924 | +22,584 | 0.03% | 2,175,120 |
| 2022-11-11 | 2022-11-09 | 1.126 | 1,908,340 | -3,764 | 0.03% | 2,149,680 |
| 2022-11-10 | 2022-11-08 | 1.126 | 1,912,104 | +22,584 | 0.03% | 2,153,920 |
| 2022-11-09 | 2022-11-07 | 1.148 | 1,889,520 | +90,335 | 0.03% | 2,168,639 |
| 2022-11-08 | 2022-11-04 | 1.158 | 1,799,185 | +92,218 | 0.03% | 2,084,080 |
| 2022-11-07 | 2022-11-03 | 1.073 | 1,706,967 | +65,870 | 0.03% | 1,832,140 |
| 2022-11-04 | 2022-11-02 | 1.073 | 1,641,097 | -79,044 | 0.03% | 1,761,440 |
| 2022-11-03 | 2022-11-01 | 1.073 | 1,720,141 | +60,224 | 0.03% | 1,846,280 |
| 2022-11-02 | 2022-10-31 | 1.063 | 1,659,917 | +16,938 | 0.03% | 1,764,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 1,642,979 | -30,112 | 0.03% | 1,780,920 |
| 2022-10-31 | 2022-10-27 | 1.243 | 1,673,091 | +84,689 | 0.03% | 2,080,260 |
| 2022-10-28 | 2022-10-26 | 1.764 | 1,588,402 | -5,646 | 0.03% | 2,802,081 |
| 2022-10-27 | 2022-10-25 | 1.711 | 1,594,048 | -161,851 | 0.03% | 2,727,341 |
| 2022-10-26 | 2022-10-24 | 1.668 | 1,755,899 | +171,261 | 0.03% | 2,929,620 |
| 2022-10-25 | 2022-10-21 | 1.828 | 1,584,638 | -156,205 | 0.03% | 2,896,481 |
| 2022-10-24 | 2022-10-20 | 1.743 | 1,740,843 | +205,137 | 0.03% | 3,034,000 |
| 2022-10-21 | 2022-10-19 | 1.838 | 1,535,706 | +101,628 | 0.03% | 2,823,360 |
| 2022-10-20 | 2022-10-18 | 1.870 | 1,434,078 | -3,764 | 0.02% | 2,682,239 |
| 2022-10-19 | 2022-10-17 | 1.870 | 1,437,842 | -267,243 | 0.03% | 2,689,280 |
| 2022-10-18 | 2022-10-14 | 1.870 | 1,705,085 | -45,168 | 0.03% | 3,189,120 |
| 2022-10-17 | 2022-10-13 | 1.838 | 1,750,253 | +205,137 | 0.03% | 3,217,800 |
| 2022-10-14 | 2022-10-12 | 1.796 | 1,545,116 | +24,466 | 0.03% | 2,774,980 |
| 2022-10-13 | 2022-10-11 | 1.796 | 1,520,650 | +1,882 | 0.03% | 2,731,040 |
| 2022-10-12 | 2022-10-10 | 1.615 | 1,518,768 | -5,646 | 0.03% | 2,453,280 |
| 2022-10-10 | 2022-10-06 | 1.615 | 1,524,414 | -1,882 | 0.03% | 2,462,400 |
| 2022-10-07 | 2022-10-05 | 1.615 | 1,526,296 | +22,584 | 0.03% | 2,465,440 |
| 2022-10-06 | 2022-10-03 | 1.562 | 1,503,712 | -18,820 | 0.03% | 2,349,060 |
| 2022-10-03 | 2022-09-29 | 1.605 | 1,522,532 | +9,410 | 0.03% | 2,443,180 |
| 2022-09-30 | 2022-09-28 | 1.615 | 1,513,122 | -39,522 | 0.03% | 2,444,160 |
| 2022-09-29 | 2022-09-27 | 1.690 | 1,552,644 | +7,528 | 0.03% | 2,623,500 |
| 2022-09-28 | 2022-09-26 | 1.700 | 1,545,116 | +9,410 | 0.03% | 2,627,200 |
| 2022-09-27 | 2022-09-23 | 1.711 | 1,535,706 | -9,410 | 0.03% | 2,627,520 |
| 2022-09-26 | 2022-09-22 | 1.775 | 1,545,116 | +13,174 | 0.03% | 2,742,140 |
| 2022-09-23 | 2022-09-21 | 1.807 | 1,531,942 | +15,056 | 0.03% | 2,767,600 |
| 2022-09-21 | 2022-09-19 | 1.785 | 1,516,886 | +52,696 | 0.03% | 2,708,160 |
| 2022-09-20 | 2022-09-16 | 1.753 | 1,464,190 | +94,099 | 0.03% | 2,567,400 |
| 2022-09-19 | 2022-09-15 | 1.849 | 1,370,091 | -16,937 | 0.02% | 2,533,441 |
| 2022-09-16 | 2022-09-14 | 1.945 | 1,387,028 | -3,764 | 0.02% | 2,697,419 |
| 2022-09-15 | 2022-09-13 | 1.955 | 1,390,792 | -129,858 | 0.02% | 2,719,519 |
| 2022-09-14 | 2022-09-09 | 1.977 | 1,520,650 | +39,522 | 0.03% | 3,005,760 |
| 2022-09-13 | 2022-09-08 | 2.009 | 1,481,128 | +11,292 | 0.03% | 2,974,860 |
| 2022-09-09 | 2022-09-07 | 1.977 | 1,469,836 | +1,882 | 0.03% | 2,905,320 |
| 2022-09-08 | 2022-09-06 | 1.987 | 1,467,954 | +20,702 | 0.03% | 2,917,200 |
| 2022-09-07 | 2022-09-05 | 1.966 | 1,447,252 | -48,932 | 0.03% | 2,845,300 |
| 2022-09-06 | 2022-09-02 | 1.881 | 1,496,184 | -43,286 | 0.03% | 2,814,300 |
| 2022-09-05 | 2022-09-01 | 1.838 | 1,539,470 | +28,230 | 0.03% | 2,830,280 |
| 2022-09-02 | 2022-08-31 | 1.722 | 1,511,240 | -1,882 | 0.03% | 2,601,720 |
| 2022-09-01 | 2022-08-30 | 1.658 | 1,513,122 | +131,740 | 0.03% | 2,508,480 |
| 2022-08-29 | 2022-08-25 | 1.690 | 1,381,382 | -20,702 | 0.02% | 2,334,119 |
| 2022-08-26 | 2022-08-24 | 1.658 | 1,402,084 | -41,404 | 0.02% | 2,324,399 |
| 2022-08-24 | 2022-08-22 | 1.637 | 1,443,488 | +20,702 | 0.03% | 2,362,360 |
| 2022-08-23 | 2022-08-19 | 1.637 | 1,422,786 | +5,646 | 0.02% | 2,328,479 |
| 2022-08-22 | 2022-08-18 | 1.530 | 1,417,140 | -28,230 | 0.02% | 2,168,639 |
| 2022-08-19 | 2022-08-17 | 1.552 | 1,445,370 | -25,689 | 0.03% | 2,242,560 |
| 2022-08-18 | 2022-08-16 | 1.552 | 1,471,059 | +22,583 | 0.03% | 2,282,417 |
| 2022-08-16 | 2022-08-12 | 1.520 | 1,448,476 | +35,100 | 0.03% | 2,201,200 |
| 2022-08-15 | 2022-08-11 | 1.445 | 1,413,376 | -50,814 | 0.02% | 2,042,719 |
| 2022-08-12 | 2022-08-10 | 1.403 | 1,464,190 | -26,348 | 0.03% | 2,053,920 |
| 2022-08-11 | 2022-08-09 | 1.424 | 1,490,538 | +105,392 | 0.03% | 2,122,560 |
| 2022-08-09 | 2022-08-05 | 1.445 | 1,385,146 | -18,820 | 0.02% | 2,001,919 |
| 2022-08-08 | 2022-08-04 | 1.435 | 1,403,966 | -56,460 | 0.02% | 2,014,199 |
| 2022-08-05 | 2022-08-03 | 1.413 | 1,460,426 | +16,938 | 0.03% | 2,064,160 |
| 2022-08-04 | 2022-08-02 | 1.456 | 1,443,488 | -692,573 | 0.03% | 2,101,580 |
| 2022-08-03 | 2022-08-01 | 1.498 | 2,136,061 | +11,291 | 0.04% | 3,200,699 |
| 2022-08-02 | 2022-07-29 | 1.541 | 2,124,770 | +24,466 | 0.04% | 3,274,101 |
| 2022-08-01 | 2022-07-28 | 1.562 | 2,100,304 | -9,410 | 0.04% | 3,281,041 |
| 2022-07-29 | 2022-07-27 | 1.530 | 2,109,714 | +52,696 | 0.04% | 3,228,481 |
| 2022-07-28 | 2022-07-26 | 1.530 | 2,057,018 | +50,814 | 0.04% | 3,147,840 |
| 2022-07-25 | 2022-07-21 | 1.583 | 2,006,204 | +60,224 | 0.03% | 3,176,680 |
| 2022-07-22 | 2022-07-20 | 1.626 | 1,945,980 | +5,646 | 0.03% | 3,164,040 |
| 2022-07-21 | 2022-07-19 | 1.637 | 1,940,334 | -1,882 | 0.03% | 3,175,480 |
| 2022-07-20 | 2022-07-18 | 1.637 | 1,942,216 | -1,882 | 0.03% | 3,178,560 |
| 2022-07-19 | 2022-07-15 | 1.520 | 1,944,098 | -9,410 | 0.03% | 2,954,380 |
| 2022-07-18 | 2022-07-14 | 1.509 | 1,953,508 | +30,112 | 0.03% | 2,947,920 |
| 2022-07-15 | 2022-07-13 | 1.594 | 1,923,396 | +18,820 | 0.03% | 3,066,000 |
| 2022-07-14 | 2022-07-12 | 1.573 | 1,904,576 | -197,610 | 0.03% | 2,995,519 |
| 2022-07-13 | 2022-07-11 | 1.594 | 2,102,186 | -26,347 | 0.04% | 3,351,001 |
| 2022-07-12 | 2022-07-08 | 1.552 | 2,128,533 | -80,926 | 0.04% | 3,302,519 |
| 2022-07-11 | 2022-07-07 | 1.583 | 2,209,459 | -101,628 | 0.04% | 3,498,520 |
| 2022-07-08 | 2022-07-06 | 1.498 | 2,311,087 | +90,336 | 0.04% | 3,462,960 |
| 2022-07-07 | 2022-07-05 | 1.488 | 2,220,751 | +54,578 | 0.04% | 3,304,000 |
| 2022-07-06 | 2022-07-04 | 1.488 | 2,166,173 | -33,876 | 0.04% | 3,222,799 |
| 2022-07-05 | 2022-06-30 | 1.382 | 2,200,049 | -37,640 | 0.04% | 3,039,400 |
| 2022-07-04 | 2022-06-29 | 1.382 | 2,237,689 | +65,870 | 0.04% | 3,091,400 |
| 2022-06-30 | 2022-06-28 | 1.424 | 2,171,819 | -333,113 | 0.04% | 3,092,720 |
| 2022-06-29 | 2022-06-27 | 1.360 | 2,504,932 | -1,882 | 0.04% | 3,407,360 |
| 2022-06-28 | 2022-06-24 | 1.371 | 2,506,814 | +99,746 | 0.04% | 3,436,560 |
| 2022-06-27 | 2022-06-23 | 1.371 | 2,407,068 | -1,882 | 0.04% | 3,299,819 |
| 2022-06-24 | 2022-06-22 | 1.382 | 2,408,950 | -182,554 | 0.04% | 3,327,999 |
| 2022-06-23 | 2022-06-21 | 1.371 | 2,591,504 | -1,400,202 | 0.05% | 3,552,660 |
| 2022-06-22 | 2022-06-20 | 1.371 | 3,991,706 | +1,546,998 | 0.07% | 5,472,180 |
| 2022-06-21 | 2022-06-17 | 1.275 | 2,444,708 | -764,089 | 0.04% | 3,117,600 |
| 2022-06-20 | 2022-06-16 | 1.307 | 3,208,797 | +715,157 | 0.06% | 4,194,300 |
| 2022-06-17 | 2022-06-15 | 1.318 | 2,493,640 | +116,684 | 0.04% | 3,286,000 |
| 2022-06-16 | 2022-06-14 | 1.339 | 2,376,956 | +54,577 | 0.04% | 3,182,759 |
| 2022-06-15 | 2022-06-13 | 1.318 | 2,322,379 | -3,764 | 0.04% | 3,060,320 |
| 2022-06-14 | 2022-06-10 | 1.382 | 2,326,143 | +103,510 | 0.04% | 3,213,600 |
| 2022-06-13 | 2022-06-09 | 1.403 | 2,222,633 | +69,634 | 0.04% | 3,117,840 |
| 2022-06-10 | 2022-06-08 | 1.424 | 2,152,999 | +97,863 | 0.04% | 3,065,919 |
| 2022-06-09 | 2022-06-07 | 1.456 | 2,055,136 | -3,764 | 0.04% | 2,992,080 |
| 2022-06-08 | 2022-06-06 | 1.445 | 2,058,900 | +127,976 | 0.04% | 2,975,680 |
| 2022-06-07 | 2022-06-02 | 1.467 | 1,930,924 | +50,814 | 0.03% | 2,831,760 |
| 2022-06-06 | 2022-06-01 | 1.488 | 1,880,110 | +73,397 | 0.03% | 2,797,199 |
| 2022-06-02 | 2022-05-31 | 1.488 | 1,806,713 | -16,938 | 0.03% | 2,688,000 |
| 2022-06-01 | 2022-05-30 | 1.413 | 1,823,651 | -82,807 | 0.03% | 2,577,540 |
| 2022-05-31 | 2022-05-27 | 1.382 | 1,906,458 | -781,027 | 0.03% | 2,633,799 |
| 2022-05-30 | 2022-05-26 | 1.424 | 2,687,485 | +873,244 | 0.05% | 3,827,040 |
| 2022-05-27 | 2022-05-25 | 1.445 | 1,814,241 | -37,640 | 0.03% | 2,622,080 |
| 2022-05-26 | 2022-05-24 | 1.403 | 1,851,881 | +45,168 | 0.03% | 2,597,761 |
| 2022-05-24 | 2022-05-20 | 1.413 | 1,806,713 | +11,292 | 0.03% | 2,553,600 |
| 2022-05-23 | 2022-05-19 | 1.360 | 1,795,421 | -60,224 | 0.03% | 2,442,240 |
| 2022-05-20 | 2022-05-18 | 1.339 | 1,855,645 | +50,814 | 0.03% | 2,484,721 |
| 2022-05-19 | 2022-05-17 | 1.318 | 1,804,831 | +9,410 | 0.03% | 2,378,320 |
| 2022-05-17 | 2022-05-13 | 1.296 | 1,795,421 | -7,528 | 0.03% | 2,327,760 |
| 2022-05-16 | 2022-05-12 | 1.296 | 1,802,949 | +9,410 | 0.03% | 2,337,520 |
| 2022-05-13 | 2022-05-11 | 1.307 | 1,793,539 | -11,292 | 0.03% | 2,344,380 |
| 2022-05-12 | 2022-05-10 | 1.286 | 1,804,831 | -39,522 | 0.03% | 2,320,780 |
| 2022-05-10 | 2022-05-05 | 1.328 | 1,844,353 | +7,528 | 0.03% | 2,450,000 |
| 2022-05-04 | 2022-04-29 | 1.350 | 1,836,825 | -3,764 | 0.03% | 2,479,040 |
| 2022-05-03 | 2022-04-28 | 1.382 | 1,840,589 | +1,882 | 0.03% | 2,542,800 |
| 2022-04-28 | 2022-04-26 | 1.307 | 1,838,707 | -18,820 | 0.03% | 2,403,420 |
| 2022-04-27 | 2022-04-25 | 1.328 | 1,857,527 | +22,584 | 0.03% | 2,467,501 |
| 2022-04-26 | 2022-04-22 | 1.360 | 1,834,943 | -9,410 | 0.03% | 2,496,000 |
| 2022-04-25 | 2022-04-21 | 1.286 | 1,844,353 | +5,646 | 0.03% | 2,371,600 |
| 2022-04-22 | 2022-04-20 | 1.328 | 1,838,707 | +1,882 | 0.03% | 2,442,500 |
| 2022-04-21 | 2022-04-19 | 1.350 | 1,836,825 | +39,522 | 0.03% | 2,479,040 |
| 2022-04-20 | 2022-04-14 | 1.318 | 1,797,303 | -131,739 | 0.03% | 2,368,400 |
| 2022-04-14 | 2022-04-12 | 1.265 | 1,929,042 | +116,683 | 0.03% | 2,439,500 |
| 2022-04-13 | 2022-04-11 | 1.275 | 1,812,359 | -7,528 | 0.03% | 2,311,200 |
| 2022-04-12 | 2022-04-08 | 1.286 | 1,819,887 | -9,410 | 0.03% | 2,340,140 |
| 2022-04-08 | 2022-04-06 | 1.265 | 1,829,297 | -186,317 | 0.03% | 2,313,360 |
| 2022-04-07 | 2022-04-04 | 1.265 | 2,015,614 | +50,814 | 0.04% | 2,548,980 |
| 2022-04-06 | 2022-04-01 | 1.211 | 1,964,800 | +84,690 | 0.03% | 2,380,320 |
| 2022-04-04 | 2022-03-31 | 1.201 | 1,880,110 | +131,739 | 0.03% | 2,257,739 |
| 2022-04-01 | 2022-03-30 | 1.275 | 1,748,371 | -90,336 | 0.03% | 2,229,600 |
| 2022-03-31 | 2022-03-29 | 1.243 | 1,838,707 | -99,745 | 0.03% | 2,286,180 |
| 2022-03-30 | 2022-03-28 | 1.243 | 1,938,452 | -18,820 | 0.03% | 2,410,200 |
| 2022-03-29 | 2022-03-25 | 1.201 | 1,957,272 | -1,434,078 | 0.03% | 2,350,400 |
| 2022-03-28 | 2022-03-24 | 1.233 | 3,391,350 | -5,646 | 0.06% | 4,180,639 |
| 2022-03-25 | 2022-03-23 | 1.275 | 3,396,996 | +11,292 | 0.06% | 4,331,999 |
| 2022-03-24 | 2022-03-22 | 1.307 | 3,385,704 | -28,230 | 0.06% | 4,425,539 |
| 2022-03-23 | 2022-03-21 | 1.286 | 3,413,934 | -3,764 | 0.06% | 4,389,880 |
| 2022-03-21 | 2022-03-17 | 1.275 | 3,417,698 | +103,509 | 0.06% | 4,358,400 |
| 2022-03-18 | 2022-03-16 | 1.254 | 3,314,189 | +31,994 | 0.06% | 4,155,960 |
| 2022-03-17 | 2022-03-15 | 1.169 | 3,282,195 | +39,522 | 0.06% | 3,836,800 |
| 2022-03-16 | 2022-03-14 | 1.286 | 3,242,673 | +48,932 | 0.06% | 4,169,660 |
| 2022-03-15 | 2022-03-11 | 1.445 | 3,193,741 | +11,292 | 0.06% | 4,615,840 |
| 2022-03-11 | 2022-03-09 | 1.456 | 3,182,449 | -1,882 | 0.06% | 4,633,340 |
| 2022-03-10 | 2022-03-08 | 1.435 | 3,184,331 | +9,410 | 0.06% | 4,568,400 |
| 2022-03-09 | 2022-03-07 | 1.456 | 3,174,921 | -9,410 | 0.06% | 4,622,380 |
| 2022-03-08 | 2022-03-04 | 1.509 | 3,184,331 | -15,056 | 0.06% | 4,805,280 |
| 2022-03-07 | 2022-03-03 | 1.541 | 3,199,387 | +37,640 | 0.06% | 4,930,000 |
| 2022-03-04 | 2022-03-02 | 1.573 | 3,161,747 | +20,702 | 0.05% | 4,972,799 |
| 2022-03-03 | 2022-03-01 | 1.594 | 3,141,045 | +7,528 | 0.05% | 5,006,999 |
| 2022-03-02 | 2022-02-28 | 1.637 | 3,133,517 | +11,291 | 0.05% | 5,128,199 |
| 2022-03-01 | 2022-02-25 | 1.573 | 3,122,226 | -9,409 | 0.05% | 4,910,641 |
| 2022-02-28 | 2022-02-24 | 1.467 | 3,131,635 | +5,645 | 0.05% | 4,592,639 |
| 2022-02-24 | 2022-02-22 | 1.509 | 3,125,990 | -58,341 | 0.05% | 4,717,241 |
| 2022-02-22 | 2022-02-18 | 1.530 | 3,184,331 | -5,646 | 0.06% | 4,872,960 |
| 2022-02-21 | 2022-02-17 | 1.562 | 3,189,977 | -43,286 | 0.06% | 4,983,300 |
| 2022-02-18 | 2022-02-16 | 1.562 | 3,233,263 | +18,820 | 0.06% | 5,050,920 |
| 2022-02-17 | 2022-02-15 | 1.552 | 3,214,443 | -9,410 | 0.06% | 4,987,360 |
| 2022-02-15 | 2022-02-11 | 1.615 | 3,223,853 | -33,876 | 0.06% | 5,207,520 |
| 2022-02-14 | 2022-02-10 | 1.637 | 3,257,729 | -50,814 | 0.06% | 5,331,480 |
| 2022-02-11 | 2022-02-09 | 1.637 | 3,308,543 | +158,088 | 0.06% | 5,414,640 |
| 2022-02-07 | 2022-01-31 | 1.552 | 3,150,455 | -67,752 | 0.05% | 4,888,079 |
| 2022-02-04 | 2022-01-27 | 1.594 | 3,218,207 | -28,230 | 0.06% | 5,130,000 |
| 2022-01-28 | 2022-01-26 | 1.594 | 3,246,437 | -88,454 | 0.06% | 5,175,000 |
| 2022-01-27 | 2022-01-25 | 1.583 | 3,334,891 | +67,752 | 0.06% | 5,280,561 |
| 2022-01-26 | 2022-01-24 | 1.637 | 3,267,139 | -3,764 | 0.06% | 5,346,880 |
| 2022-01-25 | 2022-01-21 | 1.658 | 3,270,903 | +9,410 | 0.06% | 5,422,560 |
| 2022-01-24 | 2022-01-20 | 1.679 | 3,261,493 | +22,584 | 0.06% | 5,476,280 |
| 2022-01-21 | 2022-01-19 | 1.690 | 3,238,909 | +35,758 | 0.06% | 5,472,780 |
| 2022-01-20 | 2022-01-18 | 1.679 | 3,203,151 | +20,702 | 0.06% | 5,378,320 |
| 2022-01-19 | 2022-01-17 | 1.647 | 3,182,449 | -5,646 | 0.06% | 5,242,100 |
| 2022-01-18 | 2022-01-14 | 1.647 | 3,188,095 | -11,292 | 0.06% | 5,251,400 |
| 2022-01-17 | 2022-01-13 | 1.647 | 3,199,387 | +143,031 | 0.06% | 5,270,000 |
| 2022-01-14 | 2022-01-12 | 1.690 | 3,056,356 | -47,050 | 0.05% | 5,164,320 |
| 2022-01-13 | 2022-01-11 | 1.668 | 3,103,406 | -67,751 | 0.05% | 5,177,861 |
| 2022-01-12 | 2022-01-10 | 1.647 | 3,171,157 | -15,056 | 0.06% | 5,223,499 |
| 2022-01-11 | 2022-01-07 | 1.658 | 3,186,213 | -600,356 | 0.06% | 5,282,160 |
| 2022-01-10 | 2022-01-06 | 1.722 | 3,786,569 | +11,292 | 0.07% | 6,518,880 |
| 2022-01-07 | 2022-01-05 | 1.732 | 3,775,277 | +814,903 | 0.07% | 6,539,560 |
| 2022-01-06 | 2022-01-04 | 1.785 | 2,960,374 | -92,218 | 0.05% | 5,285,280 |
| 2022-01-05 | 2022-01-03 | 1.955 | 3,052,592 | +126,094 | 0.05% | 5,968,960 |
| 2022-01-04 | 2021-12-31 | 1.870 | 2,926,498 | +127,975 | 0.05% | 5,473,599 |
| 2022-01-03 | 2021-12-29 | 1.828 | 2,798,523 | -15,056 | 0.05% | 5,115,280 |
| 2021-12-30 | 2021-12-28 | 1.860 | 2,813,579 | +596,592 | 0.05% | 5,232,500 |
| 2021-12-29 | 2021-12-24 | 1.998 | 2,216,987 | +33,876 | 0.04% | 4,429,280 |
| 2021-12-28 | 2021-12-22 | 1.807 | 2,183,111 | +56,459 | 0.04% | 3,944,000 |
| 2021-12-23 | 2021-12-21 | 1.860 | 2,126,652 | +619,176 | 0.04% | 3,955,001 |
| 2021-12-22 | 2021-12-20 | 1.796 | 1,507,476 | -13,174 | 0.03% | 2,707,380 |
| 2021-12-21 | 2021-12-17 | 1.838 | 1,520,650 | -261,597 | 0.03% | 2,795,680 |
| 2021-12-20 | 2021-12-16 | 1.700 | 1,782,247 | -327,467 | 0.03% | 3,030,400 |
| 2021-12-17 | 2021-12-15 | 1.626 | 2,109,714 | +423,449 | 0.04% | 3,430,261 |
| 2021-12-16 | 2021-12-14 | 1.520 | 1,686,265 | +1,181,891 | 0.03% | 2,562,560 |
| 2021-12-15 | 2021-12-13 | 1.520 | 504,374 | -67,752 | 0.01% | 766,480 |
| 2021-12-14 | 2021-12-10 | 1.424 | 572,126 | -124,211 | 0.01% | 814,720 |
| 2021-12-13 | 2021-12-09 | 1.488 | 696,337 | +73,397 | 0.01% | 1,036,000 |
| 2021-12-10 | 2021-12-08 | 1.424 | 622,940 | -333,112 | 0.01% | 887,081 |
| 2021-12-09 | 2021-12-07 | 1.371 | 956,052 | -77,162 | 0.02% | 1,310,640 |
| 2021-12-08 | 2021-12-06 | 1.328 | 1,033,214 | +182,553 | 0.02% | 1,372,500 |
| 2021-12-07 | 2021-12-03 | 1.360 | 850,661 | +50,814 | 0.01% | 1,157,121 |
| 2021-12-03 | 2021-12-01 | 1.350 | 799,847 | -9,410 | 0.01% | 1,079,500 |
| 2021-12-02 | 2021-11-30 | 1.318 | 809,257 | -52,696 | 0.01% | 1,066,400 |
| 2021-12-01 | 2021-11-29 | 1.307 | 861,953 | +50,814 | 0.01% | 1,126,681 |
| 2021-11-30 | 2021-11-26 | 1.296 | 811,139 | +237,131 | 0.01% | 1,051,640 |
| 2021-11-29 | 2021-11-25 | 1.339 | 574,008 | -22,584 | 0.01% | 768,600 |
| 2021-11-26 | 2021-11-24 | 1.328 | 596,592 | -254,069 | 0.01% | 792,501 |
| 2021-11-25 | 2021-11-23 | 1.296 | 850,661 | -16,938 | 0.01% | 1,102,881 |
| 2021-11-24 | 2021-11-22 | 1.296 | 867,599 | +62,106 | 0.02% | 1,124,841 |
| 2021-11-23 | 2021-11-19 | 1.318 | 805,493 | +37,640 | 0.01% | 1,061,440 |
| 2021-11-22 | 2021-11-18 | 1.328 | 767,853 | -37,640 | 0.01% | 1,020,000 |
| 2021-11-19 | 2021-11-17 | 1.350 | 805,493 | +18,820 | 0.01% | 1,087,120 |
| 2021-11-18 | 2021-11-16 | 1.360 | 786,673 | +79,044 | 0.01% | 1,070,080 |
| 2021-11-17 | 2021-11-15 | 1.360 | 707,629 | -67,752 | 0.01% | 962,560 |
| 2021-11-15 | 2021-11-11 | 1.403 | 775,381 | +1,882 | 0.01% | 1,087,680 |
| 2021-11-12 | 2021-11-10 | 1.382 | 773,499 | +9,410 | 0.01% | 1,068,600 |
| 2021-11-09 | 2021-11-05 | 1.435 | 764,089 | +114,802 | 0.01% | 1,096,200 |
| 2021-11-08 | 2021-11-04 | 1.467 | 649,287 | +37,639 | 0.01% | 952,199 |
| 2021-11-05 | 2021-11-03 | 1.477 | 611,648 | -1,882 | 0.01% | 903,501 |
| 2021-11-04 | 2021-11-02 | 1.477 | 613,530 | +86,572 | 0.01% | 906,281 |
| 2021-11-03 | 2021-11-01 | 1.530 | 526,958 | +5,646 | 0.01% | 806,400 |
| 2021-11-02 | 2021-10-29 | 1.498 | 521,312 | -299,237 | 0.01% | 781,140 |
| 2021-11-01 | 2021-10-28 | 1.477 | 820,549 | +5,646 | 0.01% | 1,212,080 |
| 2021-10-28 | 2021-10-26 | 1.403 | 814,903 | -18,820 | 0.01% | 1,143,120 |
| 2021-10-27 | 2021-10-25 | 1.456 | 833,723 | +7,528 | 0.01% | 1,213,820 |
| 2021-10-26 | 2021-10-22 | 1.435 | 826,195 | +9,410 | 0.01% | 1,185,300 |
| 2021-10-25 | 2021-10-21 | 1.477 | 816,785 | +3,764 | 0.01% | 1,206,520 |
| 2021-10-22 | 2021-10-20 | 1.488 | 813,021 | -92,217 | 0.01% | 1,209,600 |
| 2021-10-21 | 2021-10-19 | 1.445 | 905,238 | -146,796 | 0.02% | 1,308,319 |
| 2021-10-20 | 2021-10-18 | 1.413 | 1,052,034 | +47,050 | 0.02% | 1,486,940 |
| 2021-10-19 | 2021-10-15 | 1.445 | 1,004,984 | +325,585 | 0.02% | 1,452,480 |
| 2021-10-18 | 2021-10-12 | 1.520 | 679,399 | -1,882 | 0.01% | 1,032,460 |
| 2021-10-15 | 2021-10-11 | 1.498 | 681,281 | +3,764 | 0.01% | 1,020,840 |
| 2021-10-12 | 2021-10-08 | 1.509 | 677,517 | +1,882 | 0.01% | 1,022,400 |
| 2021-10-11 | 2021-10-07 | 1.658 | 675,635 | -47,050 | 0.01% | 1,120,080 |
| 2021-10-08 | 2021-10-06 | 1.552 | 722,685 | -20,702 | 0.01% | 1,121,280 |
| 2021-10-07 | 2021-10-05 | 1.541 | 743,387 | -7,528 | 0.01% | 1,145,500 |
| 2021-10-06 | 2021-10-04 | 1.509 | 750,915 | +35,758 | 0.01% | 1,133,160 |
| 2021-10-05 | 2021-09-30 | 1.594 | 715,157 | -13,174 | 0.01% | 1,140,000 |
| 2021-10-04 | 2021-09-29 | 1.552 | 728,331 | -82,808 | 0.01% | 1,130,040 |
| 2021-09-30 | 2021-09-28 | 1.520 | 811,139 | +97,864 | 0.01% | 1,232,660 |
| 2021-09-29 | 2021-09-27 | 1.467 | 713,275 | +205,137 | 0.01% | 1,046,040 |
| 2021-09-28 | 2021-09-24 | 1.605 | 508,138 | -581,536 | 0.01% | 815,400 |
| 2021-09-27 | 2021-09-23 | 1.615 | 1,089,674 | +163,734 | 0.02% | 1,760,161 |
| 2021-09-24 | 2021-09-21 | 1.424 | 925,940 | -158,088 | 0.02% | 1,318,560 |
| 2021-09-23 | 2021-09-20 | 1.392 | 1,084,028 | -237,131 | 0.02% | 1,509,120 |
| 2021-09-21 | 2021-09-17 | 1.445 | 1,321,159 | +11,292 | 0.02% | 1,909,440 |
| 2021-09-20 | 2021-09-16 | 1.413 | 1,309,867 | +16,938 | 0.02% | 1,851,360 |
| 2021-09-17 | 2021-09-15 | 1.477 | 1,292,929 | +197,609 | 0.02% | 1,909,860 |
| 2021-09-16 | 2021-09-14 | 1.498 | 1,095,320 | +39,522 | 0.02% | 1,641,241 |
| 2021-09-15 | 2021-09-13 | 1.583 | 1,055,798 | -5,646 | 0.02% | 1,671,780 |
| 2021-09-14 | 2021-09-10 | 1.541 | 1,061,444 | -203,255 | 0.02% | 1,635,600 |
| 2021-09-13 | 2021-09-09 | 1.594 | 1,264,699 | +65,870 | 0.02% | 2,016,000 |
| 2021-09-10 | 2021-09-08 | 1.605 | 1,198,829 | -474,262 | 0.02% | 1,923,740 |
| 2021-09-09 | 2021-09-07 | 1.573 | 1,673,091 | -88,454 | 0.03% | 2,631,440 |
| 2021-09-08 | 2021-09-06 | 1.605 | 1,761,545 | +210,783 | 0.03% | 2,826,720 |
| 2021-09-07 | 2021-09-03 | 1.605 | 1,550,762 | +188,199 | 0.03% | 2,488,480 |
| 2021-09-06 | 2021-09-02 | 1.552 | 1,362,563 | -50,813 | 0.02% | 2,114,081 |
| 2021-09-03 | 2021-09-01 | 1.445 | 1,413,376 | +263,479 | 0.02% | 2,042,719 |
| 2021-09-02 | 2021-08-31 | 1.424 | 1,149,897 | +31,993 | 0.02% | 1,637,479 |
| 2021-09-01 | 2021-08-30 | 1.488 | 1,117,904 | +79,044 | 0.02% | 1,663,201 |
| 2021-08-31 | 2021-08-27 | 1.467 | 1,038,860 | +48,932 | 0.02% | 1,523,520 |
| 2021-08-30 | 2021-08-26 | 1.509 | 989,928 | +22,584 | 0.02% | 1,493,840 |
| 2021-08-27 | 2021-08-25 | 1.562 | 967,344 | -141,150 | 0.02% | 1,511,160 |
| 2021-08-26 | 2021-08-24 | 1.498 | 1,108,494 | +361,343 | 0.02% | 1,660,981 |
| 2021-08-25 | 2021-08-23 | 1.541 | 747,151 | -11,292 | 0.01% | 1,151,300 |
| 2021-08-24 | 2021-08-20 | 1.350 | 758,443 | -304,883 | 0.01% | 1,023,620 |
| 2021-08-23 | 2021-08-19 | 1.392 | 1,063,326 | +312,411 | 0.02% | 1,480,300 |
| 2021-08-20 | 2021-08-18 | 1.371 | 750,915 | +11,292 | 0.01% | 1,029,420 |
| 2021-08-19 | 2021-08-17 | 1.371 | 739,623 | +9,410 | 0.01% | 1,013,940 |
| 2021-08-18 | 2021-08-16 | 1.392 | 730,213 | +3,764 | 0.01% | 1,016,560 |
| 2021-08-17 | 2021-08-13 | 1.360 | 726,449 | -1,882 | 0.01% | 988,160 |
| 2021-08-13 | 2021-08-11 | 1.339 | 728,331 | +28,230 | 0.01% | 975,240 |
| 2021-08-12 | 2021-08-10 | 1.328 | 700,101 | -7,528 | 0.01% | 930,000 |
| 2021-08-10 | 2021-08-06 | 1.307 | 707,629 | +15,056 | 0.01% | 924,960 |
| 2021-08-06 | 2021-08-04 | 1.318 | 692,573 | +11,292 | 0.01% | 912,640 |
| 2021-08-04 | 2021-08-02 | 1.296 | 681,281 | +82,807 | 0.01% | 883,280 |
| 2021-08-03 | 2021-07-30 | 1.265 | 598,474 | +3,764 | 0.01% | 756,840 |
| 2021-07-29 | 2021-07-27 | 1.201 | 594,710 | +3,764 | 0.01% | 714,160 |
| 2021-07-27 | 2021-07-23 | 1.254 | 590,946 | -1,882 | 0.01% | 741,040 |
| 2021-07-26 | 2021-07-22 | 1.275 | 592,828 | -7,528 | 0.01% | 756,000 |
| 2021-07-22 | 2021-07-20 | 1.243 | 600,356 | -11,292 | 0.01% | 746,460 |
| 2021-07-21 | 2021-07-19 | 1.275 | 611,648 | -9,410 | 0.01% | 780,001 |
| 2021-07-20 | 2021-07-16 | 1.275 | 621,058 | -141,149 | 0.01% | 792,001 |
| 2021-07-19 | 2021-07-15 | 1.275 | 762,207 | +116,684 | 0.01% | 972,000 |
| 2021-07-15 | 2021-07-13 | 1.265 | 645,523 | +43,285 | 0.01% | 816,339 |
| 2021-07-12 | 2021-07-08 | 1.275 | 602,238 | -33,875 | 0.01% | 768,001 |
| 2021-07-08 | 2021-07-06 | 1.286 | 636,113 | +9,410 | 0.01% | 817,959 |
| 2021-07-07 | 2021-07-05 | 1.296 | 626,703 | -191,964 | 0.01% | 812,519 |
| 2021-07-06 | 2021-07-02 | 1.286 | 818,667 | -16,938 | 0.01% | 1,052,700 |
| 2021-07-05 | 2021-06-30 | 1.508 | 835,605 | -18,820 | 0.01% | 1,260,305 |
| 2021-07-02 | 2021-06-29 | 1.543 | 854,425 | +101,104 | 0.01% | 1,318,429 |
| 2021-06-30 | 2021-06-28 | 1.543 | 753,321 | +263,748 | 0.01% | 1,162,420 |
| 2021-06-29 | 2021-06-25 | 1.508 | 489,573 | -81,020 | 0.01% | 738,401 |
| 2021-06-25 | 2021-06-23 | 1.508 | 570,593 | +58,610 | 0.01% | 860,599 |
| 2021-06-24 | 2021-06-22 | 1.485 | 511,983 | -17,238 | 0.01% | 760,321 |
| 2021-06-23 | 2021-06-21 | 1.473 | 529,221 | -62,059 | 0.01% | 779,780 |
| 2021-06-22 | 2021-06-18 | 1.473 | 591,280 | -87,916 | 0.01% | 871,221 |
| 2021-06-21 | 2021-06-17 | 1.473 | 679,196 | -13,791 | 0.01% | 1,000,760 |
| 2021-06-18 | 2021-06-16 | 1.485 | 692,987 | +3,448 | 0.01% | 1,029,121 |
| 2021-06-17 | 2021-06-15 | 1.497 | 689,539 | +46,544 | 0.01% | 1,032,000 |
| 2021-06-16 | 2021-06-11 | 1.520 | 642,995 | +6,895 | 0.01% | 977,260 |
| 2021-06-10 | 2021-06-08 | 1.485 | 636,100 | -37,924 | 0.01% | 944,641 |
| 2021-06-09 | 2021-06-07 | 1.497 | 674,024 | +27,581 | 0.01% | 1,008,780 |
| 2021-06-08 | 2021-06-04 | 1.497 | 646,443 | -68,954 | 0.01% | 967,500 |
| 2021-06-04 | 2021-06-02 | 1.473 | 715,397 | +10,343 | 0.01% | 1,054,101 |
| 2021-06-03 | 2021-06-01 | 1.462 | 705,054 | +17,239 | 0.01% | 1,030,681 |
| 2021-06-01 | 2021-05-28 | 1.450 | 687,815 | -6,895 | 0.01% | 997,500 |
| 2021-05-31 | 2021-05-27 | 1.439 | 694,710 | +15,514 | 0.01% | 999,439 |
| 2021-05-28 | 2021-05-26 | 1.439 | 679,196 | +10,343 | 0.01% | 977,120 |
| 2021-05-27 | 2021-05-25 | 1.450 | 668,853 | -110,326 | 0.01% | 970,000 |
| 2021-05-26 | 2021-05-24 | 1.439 | 779,179 | -17,238 | 0.01% | 1,120,960 |
| 2021-05-25 | 2021-05-21 | 1.450 | 796,417 | +260,301 | 0.02% | 1,154,999 |
| 2021-05-24 | 2021-05-20 | 1.415 | 536,116 | +8,619 | 0.01% | 758,839 |
| 2021-05-21 | 2021-05-18 | 1.404 | 527,497 | +8,619 | 0.01% | 740,520 |
| 2021-05-18 | 2021-05-14 | 1.404 | 518,878 | -8,619 | 0.01% | 728,420 |
| 2021-05-17 | 2021-05-13 | 1.369 | 527,497 | +3,447 | 0.01% | 722,160 |
| 2021-05-14 | 2021-05-12 | 1.392 | 524,050 | -56,887 | 0.01% | 729,601 |
| 2021-05-13 | 2021-05-11 | 1.381 | 580,937 | +43,097 | 0.01% | 802,061 |
| 2021-05-12 | 2021-05-10 | 1.415 | 537,840 | +10,343 | 0.01% | 761,280 |
| 2021-05-11 | 2021-05-07 | 1.381 | 527,497 | +12,067 | 0.01% | 728,280 |
| 2021-05-10 | 2021-05-06 | 1.381 | 515,430 | +56,887 | 0.01% | 711,620 |
| 2021-05-07 | 2021-05-05 | 1.357 | 458,543 | -86,193 | 0.01% | 622,440 |
| 2021-05-06 | 2021-05-04 | 1.357 | 544,736 | -65,506 | 0.01% | 739,440 |
| 2021-05-05 | 2021-05-03 | 1.334 | 610,242 | -6,895 | 0.01% | 814,200 |
| 2021-05-04 | 2021-04-30 | 1.334 | 617,137 | -17,239 | 0.01% | 823,400 |
| 2021-05-03 | 2021-04-29 | 1.357 | 634,376 | -10,343 | 0.01% | 861,120 |
| 2021-04-30 | 2021-04-28 | 1.346 | 644,719 | +68,954 | 0.01% | 867,680 |
| 2021-04-29 | 2021-04-27 | 1.323 | 575,765 | -6,895 | 0.01% | 761,520 |
| 2021-04-28 | 2021-04-26 | 1.334 | 582,660 | -6,896 | 0.01% | 777,400 |
| 2021-04-27 | 2021-04-23 | 1.357 | 589,556 | -1,724 | 0.01% | 800,280 |
| 2021-04-26 | 2021-04-22 | 1.357 | 591,280 | -10,343 | 0.01% | 802,621 |
| 2021-04-23 | 2021-04-21 | 1.369 | 601,623 | +6,896 | 0.01% | 823,640 |
| 2021-04-22 | 2021-04-20 | 1.392 | 594,727 | +148,251 | 0.01% | 828,000 |
| 2021-04-21 | 2021-04-19 | 1.392 | 446,476 | -143,080 | 0.01% | 621,599 |
| 2021-04-19 | 2021-04-15 | 1.381 | 589,556 | -12,067 | 0.01% | 813,960 |
| 2021-04-16 | 2021-04-14 | 1.381 | 601,623 | +110,327 | 0.01% | 830,620 |
| 2021-04-15 | 2021-04-13 | 1.392 | 491,296 | +6,895 | 0.01% | 683,999 |
| 2021-04-14 | 2021-04-12 | 1.392 | 484,401 | -67,230 | 0.01% | 674,400 |
| 2021-04-13 | 2021-04-09 | 1.381 | 551,631 | +22,410 | 0.01% | 761,600 |
| 2021-04-09 | 2021-04-07 | 1.427 | 529,221 | +6,895 | 0.01% | 755,220 |
| 2021-04-08 | 2021-04-01 | 1.439 | 522,326 | -17,238 | 0.01% | 751,440 |
| 2021-04-07 | 2021-03-31 | 1.439 | 539,564 | +22,410 | 0.01% | 776,240 |
| 2021-03-31 | 2021-03-29 | 1.473 | 517,154 | +5,171 | 0.01% | 762,000 |
| 2021-03-29 | 2021-03-25 | 1.439 | 511,983 | +6,896 | 0.01% | 736,561 |
| 2021-03-26 | 2021-03-24 | 1.462 | 505,087 | -1,724 | 0.01% | 738,360 |
| 2021-03-25 | 2021-03-23 | 1.473 | 506,811 | -74,126 | 0.01% | 746,760 |
| 2021-03-24 | 2021-03-22 | 1.555 | 580,937 | +8,620 | 0.01% | 903,161 |
| 2021-03-23 | 2021-03-19 | 1.439 | 572,317 | +43,096 | 0.01% | 823,360 |
| 2021-03-18 | 2021-03-16 | 1.415 | 529,221 | +3,448 | 0.01% | 749,080 |
| 2021-03-16 | 2021-03-12 | 1.450 | 525,773 | -12,067 | 0.01% | 762,499 |
| 2021-03-15 | 2021-03-11 | 1.357 | 537,840 | -27,582 | 0.01% | 730,080 |
| 2021-03-08 | 2021-03-04 | 1.357 | 565,422 | -6,895 | 0.01% | 767,520 |
| 2021-03-02 | 2021-02-26 | 1.311 | 572,317 | -67,230 | 0.01% | 750,320 |
| 2021-02-26 | 2021-02-24 | 1.288 | 639,547 | -1,724 | 0.01% | 823,620 |
| 2021-02-25 | 2021-02-23 | 1.311 | 641,271 | -13,791 | 0.01% | 840,720 |
| 2021-02-24 | 2021-02-22 | 1.323 | 655,062 | +15,515 | 0.01% | 866,400 |
| 2021-02-23 | 2021-02-19 | 1.276 | 639,547 | -12,067 | 0.01% | 816,200 |
| 2021-02-19 | 2021-02-17 | 1.241 | 651,614 | -82,745 | 0.01% | 808,920 |
| 2021-02-18 | 2021-02-16 | 1.253 | 734,359 | +17,239 | 0.01% | 920,160 |
| 2021-02-16 | 2021-02-09 | 1.195 | 717,120 | +10,343 | 0.01% | 856,959 |
| 2021-02-10 | 2021-02-08 | 1.195 | 706,777 | +25,857 | 0.01% | 844,600 |
| 2021-02-09 | 2021-02-05 | 1.195 | 680,920 | -1,723 | 0.01% | 813,700 |
| 2021-02-08 | 2021-02-04 | 1.195 | 682,643 | -6,896 | 0.01% | 815,759 |
| 2021-02-04 | 2021-02-02 | 1.218 | 689,539 | +3,448 | 0.01% | 840,000 |
| 2021-02-03 | 2021-02-01 | 1.230 | 686,091 | +101,707 | 0.01% | 843,760 |
| 2021-02-01 | 2021-01-28 | 1.195 | 584,384 | -15,515 | 0.01% | 698,340 |
| 2021-01-29 | 2021-01-27 | 1.218 | 599,899 | -27,581 | 0.01% | 730,800 |
| 2021-01-28 | 2021-01-26 | 1.230 | 627,480 | -43,097 | 0.01% | 771,680 |
| 2021-01-27 | 2021-01-25 | 1.276 | 670,577 | +1,724 | 0.01% | 855,801 |
| 2021-01-22 | 2021-01-20 | 1.288 | 668,853 | -1,724 | 0.01% | 861,360 |
| 2021-01-21 | 2021-01-19 | 1.299 | 670,577 | +62,059 | 0.01% | 871,361 |
| 2021-01-20 | 2021-01-18 | 1.230 | 608,518 | +8,619 | 0.01% | 748,360 |
| 2021-01-19 | 2021-01-15 | 1.230 | 599,899 | +3,448 | 0.01% | 737,760 |
| 2021-01-18 | 2021-01-14 | 1.241 | 596,451 | +32,753 | 0.01% | 740,440 |
| 2021-01-15 | 2021-01-13 | 1.218 | 563,698 | -384,418 | 0.01% | 686,700 |
| 2021-01-14 | 2021-01-12 | 1.195 | 948,116 | +43,096 | 0.02% | 1,133,000 |
| 2021-01-12 | 2021-01-08 | 1.195 | 905,020 | +1,724 | 0.02% | 1,081,500 |
| 2021-01-11 | 2021-01-07 | 1.207 | 903,296 | -94,812 | 0.02% | 1,089,920 |
| 2021-01-08 | 2021-01-06 | 1.207 | 998,108 | +491,297 | 0.02% | 1,204,321 |
| 2021-01-06 | 2021-01-04 | 1.172 | 506,811 | +8,619 | 0.01% | 593,880 |
| 2021-01-05 | 2020-12-31 | 1.160 | 498,192 | -51,715 | 0.01% | 578,000 |
| 2021-01-04 | 2020-12-29 | 1.195 | 549,907 | +99,983 | 0.01% | 657,140 |
| 2020-12-22 | 2020-12-18 | 1.137 | 449,924 | -1,724 | 0.01% | 511,560 |
| 2020-12-14 | 2020-12-10 | 1.149 | 451,648 | +43,096 | 0.01% | 518,760 |
| 2020-12-09 | 2020-12-07 | 1.160 | 408,552 | -17,238 | 0.01% | 474,000 |
| 2020-12-08 | 2020-12-04 | 1.183 | 425,790 | -1,724 | 0.01% | 503,880 |
| 2020-12-07 | 2020-12-03 | 1.195 | 427,514 | -6,895 | 0.01% | 510,880 |
| 2020-12-01 | 2020-11-27 | 1.218 | 434,409 | +18,962 | 0.01% | 529,199 |
| 2020-11-30 | 2020-11-26 | 1.218 | 415,447 | +6,895 | 0.01% | 506,100 |
| 2020-11-27 | 2020-11-25 | 1.195 | 408,552 | +86,193 | 0.01% | 488,220 |
| 2020-11-20 | 2020-11-18 | 1.195 | 322,359 | +1,723 | 0.01% | 385,219 |
| 2020-11-10 | 2020-11-06 | 1.172 | 320,636 | -6,895 | 0.01% | 375,720 |
| 2020-11-04 | 2020-11-02 | 1.125 | 327,531 | +129,289 | 0.01% | 368,600 |
| 2020-11-03 | 2020-10-30 | 1.137 | 198,242 | -129,289 | 0.00% | 225,400 |
| 2020-10-28 | 2020-10-23 | 1.137 | 327,531 | -5,172 | 0.01% | 372,400 |
| 2020-10-23 | 2020-10-21 | 1.137 | 332,703 | -3,447 | 0.01% | 378,281 |
| 2020-10-21 | 2020-10-19 | 1.160 | 336,150 | +5,171 | 0.01% | 390,000 |
| 2020-10-20 | 2020-10-16 | 1.149 | 330,979 | -13,790 | 0.01% | 380,160 |
| 2020-10-19 | 2020-10-15 | 1.160 | 344,769 | +24,133 | 0.01% | 399,999 |
| 2020-09-29 | 2020-09-25 | 1.114 | 320,636 | -3,447 | 0.01% | 357,120 |
| 2020-09-07 | 2020-09-03 | 1.195 | 324,083 | +3,447 | 0.01% | 387,280 |
| 2020-08-27 | 2020-08-25 | 1.241 | 320,636 | -1,723 | 0.01% | 398,041 |
| 2020-08-25 | 2020-08-21 | 1.241 | 322,359 | +43,096 | 0.01% | 400,179 |
| 2020-08-21 | 2020-08-19 | 1.288 | 279,263 | +6,895 | 0.01% | 359,640 |
| 2020-08-14 | 2020-08-12 | 1.195 | 272,368 | -10,343 | 0.01% | 325,480 |
| 2020-08-11 | 2020-08-07 | 1.195 | 282,711 | +139,632 | 0.01% | 337,840 |
| 2020-08-07 | 2020-08-05 | 1.207 | 143,079 | -141,356 | 0.00% | 172,640 |
| 2020-08-06 | 2020-08-04 | 1.207 | 284,435 | +6,896 | 0.01% | 343,200 |
| 2020-07-28 | 2020-07-24 | 1.195 | 277,539 | +3,447 | 0.01% | 331,660 |
| 2020-07-20 | 2020-07-16 | 1.160 | 274,092 | +1,724 | 0.01% | 318,000 |
| 2020-07-14 | 2020-07-10 | 1.218 | 272,368 | +51,716 | 0.01% | 331,800 |
| 2020-07-13 | 2020-07-09 | 1.253 | 220,652 | -37,925 | 0.00% | 276,479 |
| 2020-07-10 | 2020-07-08 | 1.230 | 258,577 | +37,925 | 0.00% | 318,000 |
| 2020-07-09 | 2020-07-07 | 1.195 | 220,652 | -25,858 | 0.00% | 263,679 |
| 2020-07-07 | 2020-07-03 | 1.149 | 246,510 | -86,193 | 0.00% | 283,140 |
| 2020-07-03 | 2020-06-30 | 1.261 | 332,703 | -1,723 | 0.01% | 419,400 |
| 2020-07-02 | 2020-06-29 | 1.248 | 334,426 | +23,554 | 0.01% | 417,398 |
| 2020-06-30 | 2020-06-26 | 1.248 | 310,872 | +51,278 | 0.01% | 388,000 |
| 2020-06-26 | 2020-06-23 | 1.298 | 259,594 | -8,012 | 0.01% | 336,960 |
| 2020-06-24 | 2020-06-22 | 1.298 | 267,606 | +96,146 | 0.01% | 347,359 |
| 2020-06-19 | 2020-06-17 | 1.298 | 171,460 | -3,205 | 0.00% | 222,559 |
| 2020-06-16 | 2020-06-12 | 1.298 | 174,665 | +19,229 | 0.00% | 226,720 |
| 2020-06-11 | 2020-06-09 | 1.348 | 155,436 | -3,205 | 0.00% | 209,520 |
| 2020-06-10 | 2020-06-08 | 1.335 | 158,641 | +12,820 | 0.00% | 211,860 |
| 2020-05-29 | 2020-05-27 | 1.273 | 145,821 | -64,098 | 0.00% | 185,639 |
| 2020-05-27 | 2020-05-25 | 1.223 | 209,919 | +64,098 | 0.00% | 256,760 |
| 2020-05-12 | 2020-05-08 | 1.323 | 145,821 | +11,217 | 0.00% | 192,919 |
| 2020-05-06 | 2020-05-04 | 1.335 | 134,604 | +92,941 | 0.00% | 179,759 |
| 2020-05-05 | 2020-04-29 | 1.410 | 41,663 | -8,012 | 0.00% | 58,760 |
| 2020-04-21 | 2020-04-17 | 1.360 | 49,675 | -17,627 | 0.00% | 67,579 |
| 2020-04-20 | 2020-04-16 | 1.348 | 67,302 | +25,639 | 0.00% | 90,720 |
| 2020-04-17 | 2020-04-15 | 1.348 | 41,663 | -9,615 | 0.00% | 56,160 |
| 2020-04-16 | 2020-04-14 | 1.348 | 51,278 | +9,615 | 0.00% | 69,120 |
| 2020-04-15 | 2020-04-09 | 1.398 | 41,663 | -1,603 | 0.00% | 58,240 |
| 2020-03-30 | 2020-03-26 | 1.311 | 43,266 | +1,603 | 0.00% | 56,700 |
| 2020-03-26 | 2020-03-24 | 1.248 | 41,663 | -59,290 | 0.00% | 52,000 |
| 2020-03-17 | 2020-03-13 | 1.348 | 100,953 | -240,365 | 0.00% | 136,080 |
| 2020-02-14 | 2020-02-12 | 1.710 | 341,318 | -20,832 | 0.01% | 583,619 |
| 2020-02-13 | 2020-02-11 | 1.722 | 362,150 | +20,832 | 0.01% | 623,760 |
| 2020-02-10 | 2020-02-06 | 1.735 | 341,318 | -333,307 | 0.01% | 592,139 |
| 2020-02-07 | 2020-02-05 | 1.697 | 674,625 | -56,085 | 0.01% | 1,145,121 |
| 2020-01-30 | 2020-01-24 | 1.835 | 730,710 | -631,359 | 0.01% | 1,340,640 |
| 2020-01-23 | 2020-01-21 | 1.797 | 1,362,069 | +240,365 | 0.03% | 2,448,001 |
| 2020-01-22 | 2020-01-20 | 1.860 | 1,121,704 | +1,020,751 | 0.02% | 2,086,001 |
| 2020-01-03 | 2019-12-31 | 1.860 | 100,953 | -8,012 | 0.00% | 187,739 |
| 2019-12-30 | 2019-12-24 | 1.847 | 108,965 | +67,302 | 0.00% | 201,279 |
| 2019-12-27 | 2019-12-20 | 1.935 | 41,663 | -59,290 | 0.00% | 80,599 |
| 2019-12-20 | 2019-12-18 | 1.860 | 100,953 | +51,278 | 0.00% | 187,739 |
| 2019-12-19 | 2019-12-17 | 1.885 | 49,675 | -57,688 | 0.00% | 93,619 |
| 2019-12-18 | 2019-12-16 | 1.847 | 107,363 | +57,688 | 0.00% | 198,320 |
| 2019-12-17 | 2019-12-13 | 1.885 | 49,675 | -3,205 | 0.00% | 93,619 |
| 2019-12-16 | 2019-12-12 | 1.835 | 52,880 | +11,217 | 0.00% | 97,019 |
| 2019-11-08 | 2019-11-06 | 1.960 | 41,663 | -12,820 | 0.00% | 81,639 |
| 2019-11-07 | 2019-11-05 | 1.960 | 54,483 | +12,820 | 0.00% | 106,760 |
| 2019-11-05 | 2019-11-01 | 1.984 | 41,663 | -12,820 | 0.00% | 82,679 |
| 2019-11-01 | 2019-10-30 | 1.960 | 54,483 | +11,217 | 0.00% | 106,760 |
| 2019-10-23 | 2019-10-21 | 1.972 | 43,266 | +1,603 | 0.00% | 85,321 |
| 2019-10-22 | 2019-10-18 | 1.984 | 41,663 | -16,025 | 0.00% | 82,679 |
| 2019-10-17 | 2019-10-15 | 1.972 | 57,688 | -36,856 | 0.00% | 113,761 |
| 2019-10-08 | 2019-10-03 | 1.997 | 94,544 | +1,603 | 0.00% | 188,801 |
| 2019-10-04 | 2019-10-02 | 1.997 | 92,941 | +35,253 | 0.00% | 185,600 |
| 2019-10-03 | 2019-09-30 | 2.022 | 57,688 | +16,025 | 0.00% | 116,641 |
| 2019-08-20 | 2019-08-16 | 2.097 | 41,663 | -46,471 | 0.00% | 87,359 |
| 2019-08-13 | 2019-08-09 | 2.097 | 88,134 | +46,471 | 0.00% | 184,800 |
| 2019-07-04 | 2019-07-02 | 2.699 | 41,663 | +2,360 | 0.00% | 112,448 |
| 2019-05-15 | 2019-05-10 | 2.501 | 39,303 | +1,511 | 0.00% | 98,279 |
| 2018-12-28 | 2018-12-24 | 2.421 | 37,792 | -27,210 | 0.00% | 91,500 |
| 2018-12-17 | 2018-12-13 | 2.434 | 65,002 | +27,210 | 0.00% | 158,240 |
| 2018-12-13 | 2018-12-11 | 2.408 | 37,792 | -1,511 | 0.00% | 91,000 |
| 2018-08-02 | 2018-07-31 | 3.003 | 39,303 | -1,512 | 0.00% | 118,039 |
| 2018-07-23 | 2018-07-19 | 2.924 | 40,815 | +1,512 | 0.00% | 119,340 |
| 2018-07-09 | 2018-07-05 | 2.884 | 39,303 | -1,512 | 0.00% | 113,359 |
| 2018-07-05 | 2018-07-03 | 3.313 | 40,815 | +1,857 | 0.00% | 135,213 |
| 2018-06-21 | 2018-06-19 | 3.341 | 38,958 | -2,885 | 0.00% | 130,141 |
| 2018-05-31 | 2018-05-29 | 3.659 | 41,843 | -1,443 | 0.00% | 153,119 |
| 2018-05-30 | 2018-05-28 | 3.687 | 43,286 | -1,443 | 0.00% | 159,599 |
| 2018-05-28 | 2018-05-24 | 3.715 | 44,729 | -4,329 | 0.00% | 166,160 |
| 2018-05-25 | 2018-05-23 | 3.715 | 49,058 | +1,443 | 0.00% | 182,241 |
| 2018-05-21 | 2018-05-17 | 3.632 | 47,615 | -4,328 | 0.00% | 172,921 |
| 2018-05-18 | 2018-05-16 | 3.618 | 51,943 | -4,329 | 0.00% | 187,918 |
| 2018-05-17 | 2018-05-15 | 3.632 | 56,272 | -4,329 | 0.00% | 204,360 |
| 2018-05-15 | 2018-05-11 | 3.576 | 60,601 | +18,758 | 0.00% | 216,721 |
| 2018-05-14 | 2018-05-10 | 3.562 | 41,843 | -2,886 | 0.00% | 149,059 |
| 2018-05-11 | 2018-05-09 | 3.590 | 44,729 | +1,443 | 0.00% | 160,580 |
| 2018-05-10 | 2018-05-08 | 3.604 | 43,286 | +4,328 | 0.00% | 155,999 |
| 2018-05-09 | 2018-05-07 | 3.604 | 38,958 | +1,443 | 0.00% | 140,402 |
| 2018-02-06 | 2018-02-02 | 3.618 | 37,515 | +1,443 | 0.00% | 135,721 |
| 2017-10-30 | 2017-10-26 | 3.673 | 36,072 | -7,214 | 0.00% | 132,501 |
| 2017-10-26 | 2017-10-24 | 3.590 | 43,286 | +7,214 | 0.00% | 155,399 |
| 2017-08-18 | 2017-08-16 | 3.562 | 36,072 | -4,328 | 0.00% | 128,501 |
| 2017-08-17 | 2017-08-15 | 3.479 | 40,400 | +4,328 | 0.00% | 140,558 |
| 2017-05-10 | 2017-05-08 | 3.105 | 36,072 | -1,443 | 0.00% | 112,001 |
| 2017-05-04 | 2017-04-28 | 3.216 | 37,515 | +1,443 | 0.00% | 120,641 |
| 2017-04-06 | 2017-04-03 | 3.216 | 36,072 | -1,443 | 0.00% | 116,001 |
| 2017-04-05 | 2017-03-31 | 3.244 | 37,515 | +1,443 | 0.00% | 121,681 |
| 2017-03-09 | 2017-03-07 | 3.133 | 36,072 | +21,643 | 0.00% | 113,001 |
| 2017-03-03 | 2017-03-01 | 3.174 | 14,429 | +14,429 | 0.00% | 45,801 |
| 2015-04-24 | 2015-04-22 | 7.840 | 0 | -13,863 | ||
| 2015-04-21 | 2015-04-17 | 7.570 | 13,863 | -1,260 | 0.00% | 104,939 |
| 2015-04-16 | 2015-04-14 | 7.649 | 15,123 | +15,123 | 0.00% | 115,677 |
| 2011-11-16 | 2011-11-14 | 4.618 | 0 | -16,567 | ||
| 2011-11-14 | 2011-11-10 | 4.093 | 16,567 | +16,567 | 0.00% | 67,801 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy