History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 828,000 | +0 | 0.01% | 1,987,200 |
| 2025-10-13 | 2025-10-09 | 2.350 | 828,000 | +0 | 0.01% | 1,945,800 |
| 2025-10-10 | 2025-10-08 | 2.270 | 828,000 | +0 | 0.01% | 1,879,560 |
| 2025-10-09 | 2025-10-06 | 2.250 | 828,000 | +0 | 0.01% | 1,863,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 828,000 | +0 | 0.01% | 1,904,400 |
| 2025-10-06 | 2025-10-02 | 2.240 | 828,000 | +0 | 0.01% | 1,854,720 |
| 2025-10-03 | 2025-09-30 | 2.240 | 828,000 | +0 | 0.01% | 1,854,720 |
| 2025-10-02 | 2025-09-29 | 2.210 | 828,000 | +0 | 0.01% | 1,829,880 |
| 2025-09-30 | 2025-09-26 | 2.140 | 828,000 | +0 | 0.01% | 1,771,920 |
| 2025-09-29 | 2025-09-25 | 2.160 | 828,000 | +0 | 0.01% | 1,788,480 |
| 2025-09-26 | 2025-09-24 | 2.190 | 828,000 | +0 | 0.01% | 1,813,320 |
| 2025-09-25 | 2025-09-23 | 2.220 | 828,000 | +0 | 0.01% | 1,838,160 |
| 2025-09-24 | 2025-09-22 | 2.230 | 828,000 | +0 | 0.01% | 1,846,440 |
| 2025-09-23 | 2025-09-19 | 2.260 | 828,000 | +0 | 0.01% | 1,871,280 |
| 2025-09-22 | 2025-09-18 | 2.330 | 828,000 | +0 | 0.01% | 1,929,240 |
| 2025-09-19 | 2025-09-17 | 2.390 | 828,000 | +0 | 0.01% | 1,978,920 |
| 2025-09-18 | 2025-09-16 | 2.390 | 828,000 | +0 | 0.01% | 1,978,920 |
| 2025-09-17 | 2025-09-15 | 2.400 | 828,000 | +0 | 0.01% | 1,987,200 |
| 2025-09-16 | 2025-09-12 | 2.440 | 828,000 | +0 | 0.01% | 2,020,320 |
| 2025-09-15 | 2025-09-11 | 2.470 | 828,000 | +0 | 0.01% | 2,045,160 |
| 2025-09-12 | 2025-09-10 | 2.450 | 828,000 | +0 | 0.01% | 2,028,600 |
| 2025-09-11 | 2025-09-09 | 2.460 | 828,000 | +0 | 0.01% | 2,036,880 |
| 2025-09-10 | 2025-09-08 | 2.460 | 828,000 | +0 | 0.01% | 2,036,880 |
| 2025-09-09 | 2025-09-05 | 2.400 | 828,000 | +0 | 0.01% | 1,987,200 |
| 2025-09-08 | 2025-09-04 | 2.310 | 828,000 | +0 | 0.01% | 1,912,680 |
| 2025-09-05 | 2025-09-03 | 2.330 | 828,000 | +0 | 0.01% | 1,929,240 |
| 2025-09-04 | 2025-09-02 | 2.330 | 828,000 | +0 | 0.01% | 1,929,240 |
| 2025-09-03 | 2025-09-01 | 2.290 | 828,000 | +0 | 0.01% | 1,896,120 |
| 2025-09-02 | 2025-08-29 | 2.210 | 828,000 | +0 | 0.01% | 1,829,880 |
| 2025-09-01 | 2025-08-28 | 2.090 | 828,000 | +0 | 0.01% | 1,730,520 |
| 2025-08-29 | 2025-08-27 | 2.110 | 828,000 | +0 | 0.01% | 1,747,080 |
| 2025-08-28 | 2025-08-26 | 2.140 | 828,000 | +0 | 0.01% | 1,771,920 |
| 2025-08-27 | 2025-08-25 | 2.140 | 828,000 | +0 | 0.01% | 1,771,920 |
| 2025-08-26 | 2025-08-22 | 2.130 | 828,000 | +0 | 0.01% | 1,763,640 |
| 2025-08-25 | 2025-08-21 | 2.150 | 828,000 | +0 | 0.01% | 1,780,200 |
| 2025-08-22 | 2025-08-20 | 2.110 | 828,000 | +0 | 0.01% | 1,747,080 |
| 2025-08-21 | 2025-08-19 | 2.070 | 828,000 | +0 | 0.01% | 1,713,960 |
| 2025-08-20 | 2025-08-18 | 2.060 | 828,000 | +0 | 0.01% | 1,705,680 |
| 2025-08-19 | 2025-08-15 | 2.070 | 828,000 | +0 | 0.01% | 1,713,960 |
| 2025-08-18 | 2025-08-14 | 2.040 | 828,000 | +0 | 0.01% | 1,689,120 |
| 2025-08-15 | 2025-08-13 | 2.040 | 828,000 | +0 | 0.01% | 1,689,120 |
| 2025-08-14 | 2025-08-12 | 2.050 | 828,000 | +0 | 0.01% | 1,697,400 |
| 2025-08-13 | 2025-08-11 | 2.040 | 828,000 | +0 | 0.01% | 1,689,120 |
| 2025-08-12 | 2025-08-08 | 2.050 | 828,000 | +0 | 0.01% | 1,697,400 |
| 2025-08-11 | 2025-08-07 | 2.020 | 828,000 | +0 | 0.01% | 1,672,560 |
| 2025-08-08 | 2025-08-06 | 2.020 | 828,000 | +0 | 0.01% | 1,672,560 |
| 2025-08-07 | 2025-08-05 | 2.020 | 828,000 | +0 | 0.01% | 1,672,560 |
| 2025-08-06 | 2025-08-04 | 1.980 | 828,000 | +0 | 0.01% | 1,639,440 |
| 2025-08-05 | 2025-08-01 | 1.950 | 828,000 | +0 | 0.01% | 1,614,600 |
| 2025-08-04 | 2025-07-31 | 1.980 | 828,000 | -14,000 | 0.01% | 1,639,440 |
| 2025-07-25 | 2025-07-23 | 2.060 | 842,000 | -8,000 | 0.01% | 1,734,520 |
| 2025-07-24 | 2025-07-22 | 2.210 | 850,000 | +14,000 | 0.01% | 1,878,500 |
| 2025-07-23 | 2025-07-21 | 2.110 | 836,000 | +28,000 | 0.01% | 1,763,960 |
| 2025-07-21 | 2025-07-17 | 1.990 | 808,000 | -10,000 | 0.01% | 1,607,920 |
| 2025-07-08 | 2025-07-04 | 2.030 | 818,000 | +10,000 | 0.01% | 1,660,540 |
| 2025-07-02 | 2025-06-27 | 2.060 | 808,000 | +27,476 | 0.01% | 1,664,522 |
| 2025-06-24 | 2025-06-20 | 2.133 | 780,524 | -19,320 | 0.01% | 1,664,480 |
| 2025-06-23 | 2025-06-19 | 2.122 | 799,844 | -19,320 | 0.01% | 1,697,400 |
| 2025-06-12 | 2025-06-10 | 2.143 | 819,164 | -19,320 | 0.01% | 1,755,361 |
| 2025-05-09 | 2025-05-07 | 1.967 | 838,484 | -19,320 | 0.01% | 1,649,201 |
| 2025-04-30 | 2025-04-28 | 1.946 | 857,804 | -3,864 | 0.01% | 1,669,441 |
| 2025-04-29 | 2025-04-25 | 1.905 | 861,668 | -9,659 | 0.01% | 1,641,281 |
| 2025-04-09 | 2025-04-07 | 1.542 | 871,327 | +9,659 | 0.01% | 1,343,979 |
| 2025-03-18 | 2025-03-14 | 1.563 | 861,668 | -123,647 | 0.01% | 1,346,921 |
| 2024-11-15 | 2024-11-13 | 1.522 | 985,315 | -9,660 | 0.02% | 1,499,400 |
| 2024-11-12 | 2024-11-08 | 1.574 | 994,975 | +9,660 | 0.02% | 1,565,600 |
| 2024-11-11 | 2024-11-07 | 1.605 | 985,315 | -67,620 | 0.02% | 1,581,000 |
| 2024-10-24 | 2024-10-22 | 1.636 | 1,052,935 | +23,184 | 0.02% | 1,722,201 |
| 2024-10-22 | 2024-10-18 | 1.594 | 1,029,751 | +1,932 | 0.02% | 1,641,641 |
| 2024-10-15 | 2024-10-10 | 1.646 | 1,027,819 | +11,592 | 0.02% | 1,691,761 |
| 2024-10-14 | 2024-10-09 | 1.594 | 1,016,227 | +32,844 | 0.02% | 1,620,080 |
| 2024-10-10 | 2024-10-08 | 1.667 | 983,383 | +1,932 | 0.02% | 1,638,980 |
| 2024-09-30 | 2024-09-26 | 1.542 | 981,451 | -7,728 | 0.02% | 1,513,840 |
| 2024-07-26 | 2024-07-24 | 1.646 | 989,179 | +5,796 | 0.02% | 1,628,160 |
| 2024-07-24 | 2024-07-22 | 1.636 | 983,383 | +3,864 | 0.02% | 1,608,440 |
| 2024-07-22 | 2024-07-18 | 1.677 | 979,519 | +86,940 | 0.02% | 1,642,680 |
| 2024-07-18 | 2024-07-16 | 1.718 | 892,579 | +9,660 | 0.02% | 1,533,839 |
| 2024-07-16 | 2024-07-12 | 1.749 | 882,919 | +618,236 | 0.01% | 1,544,659 |
| 2024-07-10 | 2024-07-08 | 1.801 | 264,683 | +19,320 | 0.00% | 476,761 |
| 2024-07-04 | 2024-07-02 | 1.799 | 245,363 | +9,660 | 0.00% | 441,518 |
| 2024-07-03 | 2024-06-28 | 1.737 | 235,703 | +10,734 | 0.00% | 409,426 |
| 2024-06-14 | 2024-06-12 | 1.779 | 224,969 | +5,769 | 0.00% | 400,140 |
| 2023-12-07 | 2023-12-05 | 1.175 | 219,200 | +9,614 | 0.00% | 257,640 |
| 2023-12-05 | 2023-12-01 | 1.196 | 209,586 | +9,614 | 0.00% | 250,700 |
| 2023-06-30 | 2023-06-28 | 1.583 | 199,972 | +4,245 | 0.00% | 316,641 |
| 2023-06-01 | 2023-05-30 | 1.753 | 195,727 | +7,528 | 0.00% | 343,200 |
| 2023-05-24 | 2023-05-22 | 1.700 | 188,199 | +1,882 | 0.00% | 320,000 |
| 2023-05-17 | 2023-05-15 | 1.690 | 186,317 | +18,820 | 0.00% | 314,820 |
| 2023-05-03 | 2023-04-28 | 1.562 | 167,497 | +18,820 | 0.00% | 261,659 |
| 2023-03-27 | 2023-03-23 | 1.520 | 148,677 | -94,100 | 0.00% | 225,939 |
| 2023-02-28 | 2023-02-24 | 1.413 | 242,777 | -1,882 | 0.00% | 343,140 |
| 2023-02-06 | 2023-02-02 | 1.467 | 244,659 | -20,702 | 0.00% | 358,800 |
| 2023-02-01 | 2023-01-30 | 1.382 | 265,361 | -94,100 | 0.00% | 366,600 |
| 2023-01-09 | 2023-01-05 | 1.424 | 359,461 | -20,701 | 0.01% | 511,881 |
| 2023-01-06 | 2023-01-04 | 1.435 | 380,162 | -1,882 | 0.01% | 545,399 |
| 2022-12-28 | 2022-12-22 | 1.233 | 382,044 | +1,882 | 0.01% | 470,959 |
| 2022-12-15 | 2022-12-13 | 1.275 | 380,162 | -15,056 | 0.01% | 484,799 |
| 2022-12-08 | 2022-12-06 | 1.392 | 395,218 | +5,646 | 0.01% | 550,199 |
| 2022-12-05 | 2022-12-01 | 1.339 | 389,572 | -3,764 | 0.01% | 521,639 |
| 2022-11-30 | 2022-11-28 | 1.371 | 393,336 | +9,410 | 0.01% | 539,219 |
| 2022-11-29 | 2022-11-25 | 1.360 | 383,926 | +3,764 | 0.01% | 522,239 |
| 2022-11-25 | 2022-11-23 | 1.360 | 380,162 | -103,510 | 0.01% | 517,119 |
| 2022-11-24 | 2022-11-22 | 1.296 | 483,672 | -1,882 | 0.01% | 627,080 |
| 2022-11-23 | 2022-11-21 | 1.265 | 485,554 | -15,056 | 0.01% | 614,040 |
| 2022-11-18 | 2022-11-16 | 1.265 | 500,610 | +129,857 | 0.01% | 633,080 |
| 2022-11-15 | 2022-11-11 | 1.180 | 370,753 | -9,409 | 0.01% | 437,341 |
| 2022-11-11 | 2022-11-09 | 1.126 | 380,162 | -88,454 | 0.01% | 428,239 |
| 2022-11-10 | 2022-11-08 | 1.126 | 468,616 | +60,224 | 0.01% | 527,880 |
| 2022-11-09 | 2022-11-07 | 1.148 | 408,392 | +37,639 | 0.01% | 468,720 |
| 2022-11-08 | 2022-11-04 | 1.158 | 370,753 | -9,409 | 0.01% | 429,461 |
| 2022-11-04 | 2022-11-02 | 1.073 | 380,162 | +9,409 | 0.01% | 408,039 |
| 2022-11-03 | 2022-11-01 | 1.073 | 370,753 | +16,938 | 0.01% | 397,941 |
| 2022-09-15 | 2022-09-13 | 1.955 | 353,815 | -37,639 | 0.01% | 691,841 |
| 2022-09-13 | 2022-09-08 | 2.009 | 391,454 | +9,410 | 0.01% | 786,239 |
| 2022-09-08 | 2022-09-06 | 1.987 | 382,044 | -18,820 | 0.01% | 759,219 |
| 2022-08-23 | 2022-08-19 | 1.637 | 400,864 | +120,447 | 0.01% | 656,039 |
| 2022-07-13 | 2022-07-11 | 1.594 | 280,417 | -28,230 | 0.00% | 447,000 |
| 2022-06-15 | 2022-06-13 | 1.318 | 308,647 | +45,168 | 0.01% | 406,720 |
| 2022-06-14 | 2022-06-10 | 1.382 | 263,479 | +5,646 | 0.00% | 364,000 |
| 2022-06-10 | 2022-06-08 | 1.424 | 257,833 | +9,410 | 0.00% | 367,160 |
| 2022-06-02 | 2022-05-31 | 1.488 | 248,423 | +94,100 | 0.00% | 369,600 |
| 2022-05-03 | 2022-04-28 | 1.382 | 154,323 | -5,646 | 0.00% | 213,199 |
| 2022-04-27 | 2022-04-25 | 1.328 | 159,969 | -1,882 | 0.00% | 212,500 |
| 2022-04-26 | 2022-04-22 | 1.360 | 161,851 | +7,528 | 0.00% | 220,160 |
| 2022-04-08 | 2022-04-06 | 1.265 | 154,323 | +94,099 | 0.00% | 195,160 |
| 2022-03-16 | 2022-03-14 | 1.286 | 60,224 | -1,882 | 0.00% | 77,440 |
| 2022-03-14 | 2022-03-10 | 1.488 | 62,106 | +1,882 | 0.00% | 92,400 |
| 2022-03-07 | 2022-03-03 | 1.541 | 60,224 | +28,230 | 0.00% | 92,800 |
| 2022-01-04 | 2021-12-31 | 1.870 | 31,994 | -3,764 | 0.00% | 59,840 |
| 2021-12-29 | 2021-12-24 | 1.998 | 35,758 | -18,820 | 0.00% | 71,440 |
| 2021-12-20 | 2021-12-16 | 1.700 | 54,578 | -1,882 | 0.00% | 92,800 |
| 2021-11-29 | 2021-11-25 | 1.339 | 56,460 | -188,199 | 0.00% | 75,600 |
| 2021-11-25 | 2021-11-23 | 1.296 | 244,659 | +188,199 | 0.00% | 317,200 |
| 2021-11-15 | 2021-11-11 | 1.403 | 56,460 | +1,882 | 0.00% | 79,200 |
| 2021-10-11 | 2021-10-07 | 1.658 | 54,578 | -7,528 | 0.00% | 90,480 |
| 2021-09-28 | 2021-09-24 | 1.605 | 62,106 | -1,882 | 0.00% | 99,660 |
| 2021-09-27 | 2021-09-23 | 1.615 | 63,988 | +1,882 | 0.00% | 103,360 |
| 2021-09-21 | 2021-09-17 | 1.445 | 62,106 | -5,646 | 0.00% | 89,760 |
| 2021-09-17 | 2021-09-15 | 1.477 | 67,752 | +13,174 | 0.00% | 100,080 |
| 2021-09-15 | 2021-09-13 | 1.583 | 54,578 | +1,882 | 0.00% | 86,420 |
| 2021-09-14 | 2021-09-10 | 1.541 | 52,696 | +3,764 | 0.00% | 81,200 |
| 2021-09-09 | 2021-09-07 | 1.573 | 48,932 | +5,646 | 0.00% | 76,960 |
| 2021-09-01 | 2021-08-30 | 1.488 | 43,286 | +9,410 | 0.00% | 64,400 |
| 2021-08-12 | 2021-08-10 | 1.328 | 33,876 | +1,882 | 0.00% | 45,000 |
| 2021-08-09 | 2021-08-05 | 1.307 | 31,994 | +1,882 | 0.00% | 41,820 |
| 2021-08-05 | 2021-08-03 | 1.307 | 30,112 | +7,528 | 0.00% | 39,360 |
| 2021-07-30 | 2021-07-28 | 1.222 | 22,584 | +1,882 | 0.00% | 27,600 |
| 2021-07-29 | 2021-07-27 | 1.201 | 20,702 | +16,938 | 0.00% | 24,860 |
| 2021-07-28 | 2021-07-26 | 1.243 | 3,764 | +1,882 | 0.00% | 4,680 |
| 2021-07-02 | 2021-06-29 | 1.543 | 1,882 | +158 | 0.00% | 2,904 |
| 2021-05-20 | 2021-05-17 | 1.392 | 1,724 | -32,753 | 0.00% | 2,400 |
| 2021-05-13 | 2021-05-11 | 1.381 | 34,477 | -86,192 | 0.00% | 47,600 |
| 2021-04-27 | 2021-04-23 | 1.357 | 120,669 | +5,171 | 0.00% | 163,800 |
| 2021-04-22 | 2021-04-20 | 1.392 | 115,498 | +27,582 | 0.00% | 160,800 |
| 2021-04-14 | 2021-04-12 | 1.392 | 87,916 | -1,724 | 0.00% | 122,400 |
| 2021-03-17 | 2021-03-15 | 1.415 | 89,640 | -212,033 | 0.00% | 126,880 |
| 2021-03-16 | 2021-03-12 | 1.450 | 301,673 | +93,087 | 0.01% | 437,500 |
| 2021-03-15 | 2021-03-11 | 1.357 | 208,586 | +206,862 | 0.00% | 283,141 |
| 2021-02-26 | 2021-02-24 | 1.288 | 1,724 | -444,752 | 0.00% | 2,220 |
| 2021-02-24 | 2021-02-22 | 1.323 | 446,476 | -5,172 | 0.01% | 590,519 |
| 2021-01-22 | 2021-01-20 | 1.288 | 451,648 | +5,172 | 0.01% | 581,640 |
| 2021-01-19 | 2021-01-15 | 1.230 | 446,476 | -848,133 | 0.01% | 549,079 |
| 2021-01-06 | 2021-01-04 | 1.172 | 1,294,609 | -3,448 | 0.02% | 1,517,020 |
| 2020-12-04 | 2020-12-02 | 1.195 | 1,298,057 | +3,448 | 0.02% | 1,551,180 |
| 2020-09-03 | 2020-09-01 | 1.207 | 1,294,609 | +430,962 | 0.02% | 1,562,080 |
| 2020-08-31 | 2020-08-27 | 1.207 | 863,647 | +861,923 | 0.02% | 1,042,079 |
| 2020-07-08 | 2020-07-06 | 1.230 | 1,724 | -1,541,119 | 0.00% | 2,120 |
| 2020-07-02 | 2020-06-29 | 1.248 | 1,542,843 | +108,665 | 0.03% | 1,925,625 |
| 2020-06-24 | 2020-06-22 | 1.298 | 1,434,178 | +1,432,576 | 0.03% | 1,861,600 |
| 2019-11-21 | 2019-11-19 | 1.872 | 1,602 | -8,013 | 0.00% | 2,999 |
| 2019-07-04 | 2019-07-02 | 2.699 | 9,615 | +545 | 0.00% | 25,951 |
| 2018-07-05 | 2018-07-03 | 3.313 | 9,070 | +413 | 0.00% | 30,047 |
| 2017-11-06 | 2017-11-02 | 3.756 | 8,657 | -1,226,443 | 0.00% | 32,519 |
| 2017-09-26 | 2017-09-22 | 3.424 | 1,235,100 | -1,327,443 | 0.05% | 4,228,641 |
| 2017-08-21 | 2017-08-17 | 3.646 | 2,562,543 | +2,553,886 | 0.11% | 9,341,760 |
| 2017-07-24 | 2017-07-20 | 3.618 | 8,657 | -144,288 | 0.00% | 31,319 |
| 2017-07-21 | 2017-07-19 | 3.576 | 152,945 | -72,143 | 0.01% | 546,962 |
| 2017-07-19 | 2017-07-17 | 3.465 | 225,088 | -216,431 | 0.01% | 779,999 |
| 2017-05-15 | 2017-05-11 | 3.784 | 441,519 | -216,431 | 0.02% | 1,670,759 |
| 2017-04-06 | 2017-04-03 | 3.216 | 657,950 | +505,005 | 0.03% | 2,115,839 |
| 2017-04-05 | 2017-03-31 | 3.244 | 152,945 | +144,288 | 0.01% | 496,081 |
| 2017-03-08 | 2017-03-06 | 3.160 | 8,657 | -721,437 | 0.00% | 27,359 |
| 2017-03-02 | 2017-02-28 | 3.146 | 730,094 | -721,437 | 0.03% | 2,297,240 |
| 2017-02-21 | 2017-02-17 | 3.119 | 1,451,531 | +1,442,874 | 0.06% | 4,527,001 |
| 2016-12-14 | 2016-12-12 | 2.814 | 8,657 | -21,643 | 0.00% | 24,359 |
| 2016-12-12 | 2016-12-08 | 2.897 | 30,300 | -28,858 | 0.00% | 87,779 |
| 2016-10-14 | 2016-10-12 | 2.883 | 59,158 | -1,443 | 0.00% | 170,561 |
| 2016-10-13 | 2016-10-11 | 2.966 | 60,601 | -2,885 | 0.00% | 179,761 |
| 2016-07-06 | 2016-07-04 | 3.398 | 63,486 | +5,740 | 0.00% | 215,745 |
| 2016-05-11 | 2016-05-09 | 3.185 | 57,746 | -38,061 | 0.00% | 183,918 |
| 2016-04-26 | 2016-04-22 | 3.490 | 95,807 | -7,874 | 0.00% | 334,341 |
| 2016-03-23 | 2016-03-21 | 3.535 | 103,681 | +1,312 | 0.00% | 366,559 |
| 2016-01-25 | 2016-01-21 | 3.033 | 102,369 | -5,249 | 0.00% | 310,441 |
| 2016-01-13 | 2016-01-11 | 3.398 | 107,618 | +6,562 | 0.00% | 365,718 |
| 2015-11-27 | 2015-11-25 | 3.901 | 101,056 | +13,124 | 0.00% | 394,239 |
| 2015-11-26 | 2015-11-24 | 3.962 | 87,932 | +2,625 | 0.00% | 348,399 |
| 2015-11-24 | 2015-11-20 | 3.977 | 85,307 | +32,810 | 0.00% | 339,299 |
| 2015-11-18 | 2015-11-16 | 3.977 | 52,497 | +1,313 | 0.00% | 208,801 |
| 2015-09-24 | 2015-09-22 | 4.724 | 51,184 | +1,312 | 0.00% | 241,798 |
| 2015-09-04 | 2015-09-01 | 4.526 | 49,872 | +1,312 | 0.00% | 225,720 |
| 2015-08-28 | 2015-08-26 | 4.404 | 48,560 | +1,313 | 0.00% | 213,862 |
| 2015-08-27 | 2015-08-25 | 4.358 | 47,247 | +1,312 | 0.00% | 205,919 |
| 2015-08-18 | 2015-08-14 | 5.212 | 45,935 | -32,810 | 0.00% | 239,401 |
| 2015-08-12 | 2015-08-10 | 5.151 | 78,745 | +32,810 | 0.00% | 405,599 |
| 2015-06-30 | 2015-06-26 | 6.491 | 45,935 | +1,825 | 0.00% | 298,146 |
| 2015-06-18 | 2015-06-16 | 6.538 | 44,110 | +1,260 | 0.00% | 288,400 |
| 2015-04-24 | 2015-04-22 | 7.840 | 42,850 | +6,302 | 0.00% | 335,923 |
| 2015-04-22 | 2015-04-20 | 7.268 | 36,548 | -2,521 | 0.00% | 265,638 |
| 2015-04-21 | 2015-04-17 | 7.570 | 39,069 | +2,521 | 0.00% | 295,741 |
| 2015-02-10 | 2015-02-06 | 5.634 | 36,548 | +36,548 | 0.00% | 205,899 |
| 2014-08-05 | 2014-08-01 | 6.141 | 0 | -1,260 | ||
| 2014-07-16 | 2014-07-14 | 6.141 | 1,260 | +1,260 | 0.00% | 7,738 |
| 2014-02-04 | 2014-01-28 | 5.131 | 0 | -9,605 | ||
| 2014-01-27 | 2014-01-23 | 5.497 | 9,605 | -10,805 | 0.00% | 52,802 |
| 2014-01-20 | 2014-01-16 | 5.364 | 20,410 | -60,029 | 0.00% | 109,481 |
| 2014-01-13 | 2014-01-09 | 5.930 | 80,439 | -15,607 | 0.00% | 477,042 |
| 2013-12-13 | 2013-12-11 | 6.097 | 96,046 | +32,415 | 0.00% | 585,599 |
| 2013-12-06 | 2013-12-04 | 5.731 | 63,631 | +60,029 | 0.00% | 364,642 |
| 2013-11-07 | 2013-11-05 | 6.080 | 3,602 | +3,602 | 0.00% | 21,902 |
| 2013-07-22 | 2013-07-18 | 5.681 | 0 | -300,144 | ||
| 2013-07-03 | 2013-06-28 | 5.429 | 300,144 | +10,983 | 0.02% | 1,629,630 |
| 2013-06-11 | 2013-06-07 | 5.464 | 289,161 | -5,784 | 0.02% | 1,579,998 |
| 2013-06-05 | 2013-06-03 | 5.551 | 294,945 | +5,784 | 0.02% | 1,637,102 |
| 2012-06-11 | 2012-06-07 | 5.251 | 289,161 | +13,048 | 0.02% | 1,518,523 |
| 2012-05-28 | 2012-05-24 | 4.871 | 276,113 | -143,578 | 0.02% | 1,345,001 |
| 2012-04-23 | 2012-04-19 | 4.889 | 419,691 | -55,223 | 0.02% | 2,051,998 |
| 2012-03-06 | 2012-03-02 | 5.107 | 474,914 | +115,967 | 0.03% | 2,425,201 |
| 2012-02-08 | 2012-02-06 | 4.835 | 358,947 | +16,567 | 0.02% | 1,735,502 |
| 2012-01-27 | 2012-01-20 | 4.600 | 342,380 | +27,611 | 0.02% | 1,574,801 |
| 2012-01-10 | 2012-01-06 | 4.455 | 314,769 | +16,567 | 0.02% | 1,402,202 |
| 2011-12-22 | 2011-12-20 | 4.364 | 298,202 | +22,089 | 0.02% | 1,301,401 |
| 2011-12-01 | 2011-11-29 | 4.926 | 276,113 | -27,611 | 0.02% | 1,360,001 |
| 2011-10-31 | 2011-10-27 | 3.676 | 303,724 | +27,611 | 0.02% | 1,116,500 |
| 2011-08-31 | 2011-08-29 | 3.767 | 276,113 | +276,113 | 0.02% | 1,040,001 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy