History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 162,000 +0 0.00% 388,800
2025-10-13 2025-10-09 2.350 162,000 +0 0.00% 380,700
2025-10-10 2025-10-08 2.270 162,000 +0 0.00% 367,740
2025-10-09 2025-10-06 2.250 162,000 +0 0.00% 364,500
2025-10-08 2025-10-03 2.300 162,000 +0 0.00% 372,600
2025-10-06 2025-10-02 2.240 162,000 +0 0.00% 362,880
2025-10-03 2025-09-30 2.240 162,000 +0 0.00% 362,880
2025-10-02 2025-09-29 2.210 162,000 +0 0.00% 358,020
2025-09-30 2025-09-26 2.140 162,000 +0 0.00% 346,680
2025-09-29 2025-09-25 2.160 162,000 +0 0.00% 349,920
2025-09-26 2025-09-24 2.190 162,000 +0 0.00% 354,780
2025-09-25 2025-09-23 2.220 162,000 +0 0.00% 359,640
2025-09-24 2025-09-22 2.230 162,000 +0 0.00% 361,260
2025-09-23 2025-09-19 2.260 162,000 -20,000 0.00% 366,120
2025-07-28 2025-07-24 2.060 182,000 +10,000 0.00% 374,920
2025-07-02 2025-06-27 2.060 172,000 +5,849 0.00% 354,329
2025-06-10 2025-06-06 2.019 166,151 -19,320 0.00% 335,400
2025-06-09 2025-06-05 1.988 185,471 -9,660 0.00% 368,640
2025-05-27 2025-05-23 1.925 195,131 +19,320 0.00% 375,720
2025-01-14 2025-01-10 1.366 175,811 -9,660 0.00% 240,240
2024-10-04 2024-10-02 1.656 185,471 +19,320 0.00% 307,200
2024-10-03 2024-09-30 1.656 166,151 -67,620 0.00% 275,200
2024-09-16 2024-09-12 1.398 233,771 -11,592 0.00% 326,700
2024-07-23 2024-07-19 1.646 245,363 -9,660 0.00% 403,860
2024-07-05 2024-07-03 1.801 255,023 -27,048 0.00% 459,361
2024-07-03 2024-06-28 1.737 282,071 +1,341 0.00% 489,969
2023-10-19 2023-10-17 1.207 280,730 +9,614 0.00% 338,720
2023-10-03 2023-09-28 1.248 271,116 -19,228 0.00% 338,400
2023-08-24 2023-08-22 1.300 290,344 -96,141 0.00% 377,500
2023-08-03 2023-08-01 1.487 386,485 -19,228 0.01% 574,860
2023-07-27 2023-07-25 1.456 405,713 +3,846 0.01% 590,800
2023-07-20 2023-07-18 1.477 401,867 +19,228 0.01% 593,559
2023-06-30 2023-06-28 1.583 382,639 +8,122 0.01% 605,881
2023-06-19 2023-06-15 1.583 374,517 -13,173 0.01% 593,021
2023-06-15 2023-06-13 1.615 387,690 -28,230 0.01% 626,239
2023-06-13 2023-06-09 1.711 415,920 -18,820 0.01% 711,619
2023-06-08 2023-06-06 1.658 434,740 +47,050 0.01% 720,720
2023-06-01 2023-05-30 1.753 387,690 +41,403 0.01% 679,799
2023-05-31 2023-05-29 1.785 346,287 -47,049 0.01% 618,241
2023-05-15 2023-05-11 1.679 393,336 -9,410 0.01% 660,439
2023-05-03 2023-04-28 1.562 402,746 +47,049 0.01% 629,159
2023-04-17 2023-04-13 1.562 355,697 -47,049 0.01% 555,661
2023-04-06 2023-04-03 1.498 402,746 +47,049 0.01% 603,479
2023-03-09 2023-03-07 1.541 355,697 -11,292 0.01% 548,101
2023-03-08 2023-03-06 1.594 366,989 +11,292 0.01% 585,001
2023-03-06 2023-03-02 1.435 355,697 -16,938 0.01% 510,301
2023-03-02 2023-02-28 1.424 372,635 +16,938 0.01% 530,641
2023-02-24 2023-02-22 1.467 355,697 -11,292 0.01% 521,641
2023-02-14 2023-02-10 1.583 366,989 +41,404 0.01% 581,101
2023-01-30 2023-01-26 1.413 325,585 +1,882 0.01% 460,180
2023-01-11 2023-01-09 1.382 323,703 +15,056 0.01% 447,200
2023-01-06 2023-01-04 1.435 308,647 -18,820 0.01% 442,800
2023-01-03 2022-12-29 1.328 327,467 +18,820 0.01% 435,000
2022-11-03 2022-11-01 1.073 308,647 +9,410 0.01% 331,280
2022-09-26 2022-09-22 1.775 299,237 -141,149 0.01% 531,060
2022-09-22 2022-09-20 1.764 440,386 +141,149 0.01% 776,880
2022-09-16 2022-09-14 1.945 299,237 -5,646 0.01% 581,940
2022-07-20 2022-07-18 1.637 304,883 -28,230 0.01% 498,960
2022-05-25 2022-05-23 1.424 333,113 -11,292 0.01% 474,360
2022-05-24 2022-05-20 1.413 344,405 +11,292 0.01% 486,781
2022-05-12 2022-05-10 1.286 333,113 -3,764 0.01% 428,340
2022-05-04 2022-04-29 1.350 336,877 -28,230 0.01% 454,660
2022-04-27 2022-04-25 1.328 365,107 -37,639 0.01% 485,001
2022-04-26 2022-04-22 1.360 402,746 +13,174 0.01% 547,839
2022-04-13 2022-04-11 1.275 389,572 -18,820 0.01% 496,799
2022-04-06 2022-04-01 1.211 408,392 +18,820 0.01% 494,760
2022-04-04 2022-03-31 1.201 389,572 -11,292 0.01% 467,819
2022-04-01 2022-03-30 1.275 400,864 -13,174 0.01% 511,199
2022-03-30 2022-03-28 1.243 414,038 +13,174 0.01% 514,800
2022-03-25 2022-03-23 1.275 400,864 -11,292 0.01% 511,199
2022-03-21 2022-03-17 1.275 412,156 +11,292 0.01% 525,600
2022-03-18 2022-03-16 1.254 400,864 -18,820 0.01% 502,680
2022-03-17 2022-03-15 1.169 419,684 +18,820 0.01% 490,600
2022-03-16 2022-03-14 1.286 400,864 +47,049 0.01% 515,459
2022-03-01 2022-02-25 1.573 353,815 -15,056 0.01% 556,481
2022-02-24 2022-02-22 1.509 368,871 +15,056 0.01% 556,641
2022-02-18 2022-02-16 1.562 353,815 -18,820 0.01% 552,721
2022-02-16 2022-02-14 1.530 372,635 -28,229 0.01% 570,241
2022-01-28 2022-01-26 1.594 400,864 +47,049 0.01% 638,999
2022-01-07 2022-01-05 1.732 353,815 -47,049 0.01% 612,881
2022-01-06 2022-01-04 1.785 400,864 +37,639 0.01% 715,679
2022-01-04 2021-12-31 1.870 363,225 +3,764 0.01% 679,361
2021-12-29 2021-12-24 1.998 359,461 +65,870 0.01% 718,161
2021-12-21 2021-12-17 1.838 293,591 -5,646 0.01% 539,760
2021-12-20 2021-12-16 1.700 299,237 -18,820 0.01% 508,800
2021-12-17 2021-12-15 1.626 318,057 -9,410 0.01% 517,140
2021-12-15 2021-12-13 1.520 327,467 -103,509 0.01% 497,640
2021-12-14 2021-12-10 1.424 430,976 -47,050 0.01% 613,720
2021-12-13 2021-12-09 1.488 478,026 -47,050 0.01% 711,200
2021-11-10 2021-11-08 1.413 525,076 +28,230 0.01% 742,140
2021-11-09 2021-11-05 1.435 496,846 +75,280 0.01% 712,800
2021-11-03 2021-11-01 1.530 421,566 -75,280 0.01% 645,120
2021-11-02 2021-10-29 1.498 496,846 -18,820 0.01% 744,480
2021-11-01 2021-10-28 1.477 515,666 -9,410 0.01% 761,720
2021-10-28 2021-10-26 1.403 525,076 +18,820 0.01% 736,560
2021-10-26 2021-10-22 1.435 506,256 +84,690 0.01% 726,300
2021-10-19 2021-10-15 1.445 421,566 +18,820 0.01% 609,280
2021-10-11 2021-10-07 1.658 402,746 -9,410 0.01% 667,679
2021-10-07 2021-10-05 1.541 412,156 +18,820 0.01% 635,099
2021-10-06 2021-10-04 1.509 393,336 +28,229 0.01% 593,559
2021-10-05 2021-09-30 1.594 365,107 +47,050 0.01% 582,001
2021-09-28 2021-09-24 1.605 318,057 -41,404 0.01% 510,380
2021-09-20 2021-09-16 1.413 359,461 -28,229 0.01% 508,061
2021-09-08 2021-09-06 1.605 387,690 -37,640 0.01% 622,119
2021-09-07 2021-09-03 1.605 425,330 -9,410 0.01% 682,520
2021-09-06 2021-09-02 1.552 434,740 +92,217 0.01% 674,520
2021-08-27 2021-08-25 1.562 342,523 -28,230 0.01% 535,081
2021-08-23 2021-08-19 1.392 370,753 -43,285 0.01% 516,141
2021-08-18 2021-08-16 1.392 414,038 -28,230 0.01% 576,400
2021-08-16 2021-08-12 1.350 442,268 -9,410 0.01% 596,900
2021-08-06 2021-08-04 1.318 451,678 -9,410 0.01% 595,200
2021-07-05 2021-06-30 1.508 461,088 -9,410 0.01% 695,438
2021-07-02 2021-06-29 1.543 470,498 +39,536 0.01% 726,007
2021-06-15 2021-06-10 1.497 430,962 +8,619 0.01% 645,000
2021-06-09 2021-06-07 1.497 422,343 -25,857 0.01% 632,101
2021-06-04 2021-06-02 1.473 448,200 +8,619 0.01% 660,400
2021-05-03 2021-04-29 1.357 439,581 +39,648 0.01% 596,700
2021-04-19 2021-04-15 1.381 399,933 +10,344 0.01% 552,161
2021-04-09 2021-04-07 1.427 389,589 +25,857 0.01% 555,959
2021-03-02 2021-02-26 1.311 363,732 -37,924 0.01% 476,860
2021-03-01 2021-02-25 1.346 401,656 +20,686 0.01% 540,559
2021-02-24 2021-02-22 1.323 380,970 +46,544 0.01% 503,880
2021-01-22 2021-01-20 1.288 334,426 +25,857 0.01% 430,680
2021-01-21 2021-01-19 1.299 308,569 -43,096 0.01% 400,960
2021-01-14 2021-01-12 1.195 351,665 -120,669 0.01% 420,240
2021-01-08 2021-01-06 1.207 472,334 +163,765 0.01% 569,920
2020-11-11 2020-11-09 1.172 308,569 -3,447 0.01% 361,580
2020-11-06 2020-11-04 1.137 312,016 -25,858 0.01% 354,760
2020-10-19 2020-10-15 1.160 337,874 +25,858 0.01% 392,000
2020-07-28 2020-07-24 1.195 312,016 -43,097 0.01% 372,860
2020-07-27 2020-07-23 1.218 355,113 +43,097 0.01% 432,601
2020-07-09 2020-07-07 1.195 312,016 +3,447 0.01% 372,860
2020-07-02 2020-06-29 1.248 308,569 +21,733 0.01% 385,125
2020-03-27 2020-03-25 1.298 286,836 +8,013 0.01% 372,320
2019-12-03 2019-11-29 1.810 278,823 +24,036 0.01% 504,599
2019-11-21 2019-11-19 1.872 254,787 +16,024 0.01% 477,000
2019-10-31 2019-10-29 1.972 238,763 +24,037 0.00% 470,841
2019-10-25 2019-10-23 1.997 214,726 +12,819 0.00% 428,800
2019-10-21 2019-10-17 1.984 201,907 -8,012 0.00% 400,681
2019-10-16 2019-10-14 1.997 209,919 +8,012 0.00% 419,200
2019-07-04 2019-07-02 2.699 201,907 +11,436 0.00% 544,947
2019-06-25 2019-06-21 2.752 190,471 -7,558 0.00% 524,161
2019-06-18 2019-06-14 2.514 198,029 +7,558 0.00% 497,800
2019-02-25 2019-02-21 2.911 190,471 -15,116 0.00% 554,401
2019-01-30 2019-01-28 2.686 205,587 -15,117 0.00% 552,159
2018-10-10 2018-10-08 2.501 220,704 +15,117 0.00% 551,880
2018-08-30 2018-08-28 2.673 205,587 +15,116 0.00% 549,439
2018-07-25 2018-07-23 3.056 190,471 +4,535 0.00% 582,121
2018-07-05 2018-07-03 3.313 185,936 +8,463 0.00% 615,975
2018-05-23 2018-05-18 3.646 177,473 -21,644 0.00% 646,978
2018-05-21 2018-05-17 3.632 199,117 -108,215 0.00% 723,122
2018-05-18 2018-05-16 3.618 307,332 +36,072 0.01% 1,111,860
2018-05-17 2018-05-15 3.632 271,260 +93,787 0.01% 985,119
2018-02-27 2018-02-23 3.327 177,473 -7,215 0.01% 590,399
2018-02-14 2018-02-12 3.105 184,688 +7,215 0.01% 573,441
2018-01-09 2018-01-05 3.382 177,473 -21,644 0.01% 600,239
2018-01-02 2017-12-28 3.188 199,117 +14,429 0.01% 634,802
2017-12-14 2017-12-12 3.008 184,688 -7,214 0.01% 555,521
2017-12-11 2017-12-07 3.022 191,902 +14,429 0.01% 579,880
2017-11-30 2017-11-28 3.604 177,473 +7,214 0.01% 639,598
2017-11-21 2017-11-17 3.715 170,259 +7,214 0.01% 632,480
2017-11-20 2017-11-16 3.950 163,045 -21,643 0.01% 644,101
2017-11-14 2017-11-10 3.964 184,688 -7,214 0.01% 732,161
2017-11-10 2017-11-08 3.895 191,902 -7,215 0.01% 747,459
2017-11-07 2017-11-03 3.798 199,117 -7,214 0.01% 756,242
2017-11-06 2017-11-02 3.756 206,331 +21,643 0.01% 775,060
2017-10-16 2017-10-12 3.507 184,688 -4,328 0.01% 647,681
2017-10-12 2017-10-10 3.451 189,016 +4,328 0.01% 652,379
2017-09-04 2017-08-31 3.562 184,688 -8,657 0.01% 657,921
2017-08-31 2017-08-29 3.618 193,345 +8,657 0.01% 699,480
2017-07-31 2017-07-27 3.618 184,688 -7,214 0.01% 668,161
2017-06-28 2017-06-26 3.604 191,902 +14,429 0.01% 691,599
2017-06-26 2017-06-22 3.687 177,473 -7,215 0.01% 654,358
2017-06-07 2017-06-05 3.646 184,688 +14,429 0.01% 673,281
2017-06-06 2017-06-02 3.840 170,259 +7,214 0.01% 653,720
2017-06-01 2017-05-29 4.006 163,045 -7,214 0.01% 653,141
2017-05-22 2017-05-18 3.853 170,259 -36,072 0.01% 656,080
2017-05-19 2017-05-17 3.881 206,331 -7,214 0.01% 800,800
2017-05-18 2017-05-16 3.992 213,545 -36,072 0.01% 852,479
2017-05-11 2017-05-09 3.590 249,617 -7,214 0.01% 896,140
2017-05-10 2017-05-08 3.105 256,831 +72,143 0.01% 797,439
2017-04-06 2017-04-03 3.216 184,688 -14,429 0.01% 593,921
2017-03-31 2017-03-29 2.939 199,117 -25,971 0.01% 585,121
2017-03-28 2017-03-24 3.008 225,088 -64,930 0.01% 677,039
2017-03-23 2017-03-21 3.174 290,018 -7,214 0.01% 920,581
2017-03-21 2017-03-17 3.119 297,232 -2,886 0.01% 927,000
2017-03-20 2017-03-16 3.119 300,118 -64,929 0.01% 936,001
2017-03-03 2017-03-01 3.174 365,047 -7,214 0.02% 1,158,740
2017-02-27 2017-02-23 3.146 372,261 +7,214 0.02% 1,171,319
2017-02-22 2017-02-20 3.202 365,047 -21,643 0.02% 1,168,860
2017-02-15 2017-02-13 3.036 386,690 +21,643 0.02% 1,173,840
2017-01-09 2017-01-05 2.814 365,047 -7,214 0.02% 1,027,180
2016-12-02 2016-11-30 2.897 372,261 -86,573 0.02% 1,078,439
2016-12-01 2016-11-29 2.939 458,834 +86,573 0.02% 1,348,321
2016-10-20 2016-10-18 2.980 372,261 -14,429 0.02% 1,109,399
2016-10-19 2016-10-17 2.952 386,690 -11,543 0.02% 1,141,680
2016-10-04 2016-09-30 2.869 398,233 +11,543 0.02% 1,142,640
2016-09-23 2016-09-21 2.966 386,690 -2,886 0.02% 1,147,040
2016-09-22 2016-09-20 2.994 389,576 -14,429 0.02% 1,166,401
2016-09-13 2016-09-09 3.036 404,005 -14,428 0.02% 1,226,401
2016-09-12 2016-09-08 2.952 418,433 -7,215 0.02% 1,235,399
2016-08-25 2016-08-23 2.800 425,648 +10,100 0.02% 1,191,801
2016-08-19 2016-08-17 2.883 415,548 -36,071 0.02% 1,198,081
2016-08-18 2016-08-16 2.897 451,619 +25,971 0.02% 1,308,339
2016-08-16 2016-08-12 2.897 425,648 -7,214 0.02% 1,233,101
2016-08-15 2016-08-11 2.842 432,862 -7,214 0.02% 1,230,000
2016-08-11 2016-08-09 2.786 440,076 -17,315 0.02% 1,226,099
2016-08-10 2016-08-08 2.800 457,391 +14,429 0.02% 1,280,680
2016-08-03 2016-07-29 2.786 442,962 +14,429 0.02% 1,234,140
2016-08-01 2016-07-28 2.772 428,533 +14,428 0.02% 1,187,999
2016-07-13 2016-07-11 2.675 414,105 +14,429 0.02% 1,107,821
2016-07-12 2016-07-08 2.634 399,676 +7,214 0.02% 1,052,600
2016-07-11 2016-07-07 2.689 392,462 +7,215 0.02% 1,055,361
2016-07-08 2016-07-06 2.717 385,247 -14,429 0.02% 1,046,639
2016-07-07 2016-07-05 3.322 399,676 +14,429 0.02% 1,327,766
2016-07-06 2016-07-04 3.398 385,247 +21,707 0.02% 1,309,185
2016-07-05 2016-06-30 3.292 363,540 -10,500 0.02% 1,196,638
2016-07-04 2016-06-29 3.292 374,040 -13,124 0.02% 1,231,201
2016-06-29 2016-06-27 3.200 387,164 -49,872 0.02% 1,239,000
2016-06-28 2016-06-24 3.185 437,036 +6,562 0.02% 1,391,940
2016-06-23 2016-06-21 3.170 430,474 -65,621 0.02% 1,364,480
2016-06-22 2016-06-20 3.185 496,095 -13,124 0.02% 1,580,040
2016-06-20 2016-06-16 3.063 509,219 +52,497 0.02% 1,559,760
2016-06-17 2016-06-15 3.124 456,722 +19,686 0.02% 1,426,799
2016-06-16 2016-06-14 3.094 437,036 +6,562 0.02% 1,351,980
2016-06-15 2016-06-13 3.124 430,474 +52,497 0.02% 1,344,800
2016-06-14 2016-06-10 3.231 377,977 +6,562 0.02% 1,221,120
2016-06-13 2016-06-08 3.292 371,415 +32,811 0.02% 1,222,560
2016-06-10 2016-06-07 3.322 338,604 -19,687 0.02% 1,124,878
2016-06-08 2016-06-06 3.246 358,291 +13,124 0.02% 1,162,981
2016-06-03 2016-06-01 3.185 345,167 +6,563 0.02% 1,099,341
2016-06-02 2016-05-31 3.170 338,604 +6,562 0.02% 1,073,279
2016-05-31 2016-05-27 2.987 332,042 +19,686 0.02% 991,759
2016-05-23 2016-05-19 3.048 312,356 +6,562 0.01% 952,000
2016-05-17 2016-05-13 3.109 305,794 +17,062 0.01% 950,640
2016-05-11 2016-05-09 3.185 288,732 -2,625 0.01% 919,598
2016-04-27 2016-04-25 3.444 291,357 +32,810 0.01% 1,003,439
2016-04-25 2016-04-21 3.505 258,547 -6,562 0.01% 906,201
2016-04-22 2016-04-20 3.459 265,109 +22,311 0.01% 917,080
2016-04-19 2016-04-15 3.612 242,798 -26,248 0.01% 876,901
2016-04-18 2016-04-14 3.657 269,046 +26,248 0.01% 983,999
2016-04-15 2016-04-13 3.627 242,798 -6,562 0.01% 880,601
2016-04-13 2016-04-11 3.581 249,360 +6,562 0.01% 893,000
2016-04-08 2016-04-06 3.520 242,798 +6,562 0.01% 854,701
2016-04-06 2016-04-01 3.535 236,236 +19,687 0.01% 835,201
2016-04-01 2016-03-30 3.657 216,549 -32,811 0.01% 791,999
2016-03-29 2016-03-23 3.414 249,360 +32,811 0.01% 851,200
2016-03-21 2016-03-17 3.490 216,549 -32,811 0.01% 755,699
2016-03-15 2016-03-11 3.322 249,360 +13,124 0.01% 828,400
2016-03-10 2016-03-08 3.337 236,236 -6,562 0.01% 788,401
2016-03-09 2016-03-07 3.368 242,798 -6,562 0.01% 817,701
2016-03-04 2016-03-02 3.231 249,360 -6,562 0.01% 805,600
2016-02-29 2016-02-25 3.048 255,922 +13,124 0.01% 780,000
2016-02-26 2016-02-24 3.170 242,798 +32,811 0.01% 769,601
2016-02-22 2016-02-18 3.154 209,987 -13,124 0.01% 662,399
2016-02-19 2016-02-17 3.078 223,111 +13,124 0.01% 686,799
2016-02-18 2016-02-16 3.139 209,987 -13,124 0.01% 659,199
2016-02-11 2016-02-04 3.033 223,111 +13,124 0.01% 676,599
2016-01-05 2015-12-31 3.596 209,987 -2,625 0.01% 755,199
2015-12-28 2015-12-22 3.673 212,612 +6,562 0.01% 780,840
2015-11-19 2015-11-17 3.962 206,050 +13,124 0.01% 816,400
2015-11-13 2015-11-11 4.206 192,926 -59,059 0.01% 811,441
2015-11-03 2015-10-30 4.374 251,985 +6,562 0.01% 1,102,081
2015-11-02 2015-10-29 4.389 245,423 +6,562 0.01% 1,077,122
2015-10-29 2015-10-27 4.496 238,861 +6,563 0.01% 1,073,802
2015-10-16 2015-10-14 4.770 232,298 -3,938 0.01% 1,108,018
2015-10-15 2015-10-13 4.953 236,236 -6,562 0.01% 1,170,002
2015-10-09 2015-10-07 4.876 242,798 -6,562 0.01% 1,184,001
2015-10-07 2015-10-05 4.785 249,360 -6,562 0.01% 1,193,201
2015-10-06 2015-10-02 4.694 255,922 -6,562 0.01% 1,201,200
2015-10-05 2015-09-30 4.465 262,484 +6,562 0.01% 1,172,000
2015-09-29 2015-09-24 4.496 255,922 +6,562 0.01% 1,150,500
2015-09-22 2015-09-18 4.770 249,360 +6,562 0.01% 1,189,401
2015-09-17 2015-09-15 4.648 242,798 +6,562 0.01% 1,128,501
2015-09-11 2015-09-09 4.892 236,236 -6,562 0.01% 1,155,602
2015-09-07 2015-09-02 4.526 242,798 +6,562 0.01% 1,098,901
2015-09-04 2015-09-01 4.526 236,236 -6,562 0.01% 1,069,201
2015-08-27 2015-08-25 4.358 242,798 -6,562 0.01% 1,058,201
2015-08-26 2015-08-24 4.419 249,360 +13,124 0.01% 1,102,001
2015-08-25 2015-08-21 4.861 236,236 +13,125 0.01% 1,148,402
2015-08-24 2015-08-20 4.968 223,111 +26,248 0.01% 1,108,398
2015-08-18 2015-08-14 5.212 196,863 -28,873 0.01% 1,026,000
2015-08-12 2015-08-10 5.151 225,736 -6,562 0.01% 1,162,718
2015-08-10 2015-08-06 4.953 232,298 +32,810 0.01% 1,150,498
2015-08-04 2015-07-31 5.105 199,488 -26,248 0.01% 1,018,400
2015-07-29 2015-07-27 4.892 225,736 +26,248 0.01% 1,104,238
2015-07-14 2015-07-10 5.227 199,488 -3,937 0.01% 1,042,721
2015-07-13 2015-07-09 4.953 203,425 +65,621 0.01% 1,007,499
2015-07-09 2015-07-07 5.212 137,804 +6,562 0.01% 718,199
2015-07-08 2015-07-06 5.379 131,242 +6,562 0.01% 706,000
2015-06-30 2015-06-26 6.491 124,680 +4,953 0.01% 809,248
2015-06-22 2015-06-18 6.570 119,727 -6,301 0.01% 786,600
2015-06-19 2015-06-17 6.618 126,028 +6,301 0.01% 833,997
2015-06-16 2015-06-12 6.919 119,727 -8,822 0.01% 828,400
2015-06-15 2015-06-11 6.840 128,549 +2,521 0.01% 879,240
2015-06-12 2015-06-10 6.697 126,028 +25,205 0.01% 843,997
2015-06-03 2015-06-01 7.443 100,823 +6,302 0.00% 750,402
2015-05-20 2015-05-18 7.062 94,521 -1,261 0.00% 667,498
2015-04-24 2015-04-22 7.840 95,782 +6,302 0.00% 750,883
2015-04-16 2015-04-14 7.649 89,480 -8,822 0.00% 684,439
2015-04-10 2015-04-08 7.014 98,302 -32,768 0.00% 689,519
2015-04-02 2015-03-31 6.300 131,070 -18,904 0.01% 825,763
2015-04-01 2015-03-30 6.126 149,974 -25,205 0.01% 918,681
2015-03-25 2015-03-23 5.713 175,179 +12,602 0.01% 1,000,797
2015-03-24 2015-03-20 5.745 162,577 +6,302 0.01% 933,962
2015-03-23 2015-03-19 5.872 156,275 +6,301 0.01% 917,599
2015-03-20 2015-03-18 5.967 149,974 -12,603 0.01% 894,881
2015-03-18 2015-03-16 5.681 162,577 +12,603 0.01% 923,642
2015-03-10 2015-03-06 6.062 149,974 -12,603 0.01% 909,161
2015-03-06 2015-03-04 5.999 162,577 +8,822 0.01% 975,242
2015-03-03 2015-02-27 6.157 153,755 -6,301 0.01% 946,722
2015-03-02 2015-02-26 5.983 160,056 -6,302 0.01% 957,579
2015-02-16 2015-02-12 5.776 166,358 +6,302 0.01% 960,963
2015-02-13 2015-02-11 5.650 160,056 -15,123 0.01% 904,240
2015-02-12 2015-02-10 5.713 175,179 -12,603 0.01% 1,000,797
2015-02-11 2015-02-09 5.554 187,782 +6,301 0.01% 1,042,998
2015-02-10 2015-02-06 5.634 181,481 +12,603 0.01% 1,022,400
2015-02-09 2015-02-05 5.888 168,878 +46,630 0.01% 994,280
2015-02-03 2015-01-30 6.697 122,248 -63,014 0.01% 818,683
2015-01-30 2015-01-28 6.459 185,262 +63,014 0.01% 1,196,582
2015-01-22 2015-01-20 6.633 122,248 +6,302 0.01% 810,923
2015-01-21 2015-01-19 6.491 115,946 +20,164 0.01% 752,559
2015-01-14 2015-01-12 6.840 95,782 -18,904 0.00% 655,123
2015-01-13 2015-01-09 7.046 114,686 -63,014 0.01% 808,081
2015-01-12 2015-01-08 6.998 177,700 -6,301 0.01% 1,243,620
2015-01-09 2015-01-07 6.903 184,001 -6,302 0.01% 1,270,197
2015-01-05 2014-12-31 6.618 190,303 +6,302 0.01% 1,259,341
2014-12-30 2014-12-24 6.856 184,001 -6,302 0.01% 1,261,437
2014-12-18 2014-12-16 6.316 190,303 +10,082 0.01% 1,201,961
2014-12-15 2014-12-11 6.491 180,221 +18,905 0.01% 1,169,742
2014-12-10 2014-12-08 6.665 161,316 -6,302 0.01% 1,075,198
2014-12-05 2014-12-03 6.649 167,618 +6,302 0.01% 1,114,541
2014-11-27 2014-11-25 6.776 161,316 -6,302 0.01% 1,093,118
2014-11-26 2014-11-24 7.046 167,618 -49,151 0.01% 1,181,041
2014-10-16 2014-10-14 6.205 216,769 -6,301 0.01% 1,345,041
2014-10-14 2014-10-10 5.951 223,070 +6,301 0.01% 1,327,498
2014-08-26 2014-08-22 6.729 216,769 -6,301 0.01% 1,458,561
2014-08-25 2014-08-21 6.364 223,070 -10,083 0.01% 1,419,538
2014-08-08 2014-08-06 6.348 233,153 -6,301 0.01% 1,480,003
2014-08-01 2014-07-30 6.078 239,454 -6,301 0.01% 1,455,400
2014-07-24 2014-07-22 6.411 245,755 -28,987 0.01% 1,575,597
2014-07-18 2014-07-16 6.380 274,742 -6,301 0.01% 1,752,720
2014-07-16 2014-07-14 6.141 281,043 -18,905 0.01% 1,726,018
2014-07-14 2014-07-10 6.253 299,948 -15,123 0.01% 1,875,442
2014-07-11 2014-07-09 5.967 315,071 -31,507 0.02% 1,880,000
2014-07-10 2014-07-08 5.919 346,578 -31,507 0.02% 2,051,499
2014-06-27 2014-06-25 4.681 378,085 -6,302 0.02% 1,769,999
2014-06-25 2014-06-23 4.650 384,387 +6,302 0.02% 1,787,302
2014-06-17 2014-06-13 5.297 378,085 +17,912 0.02% 2,002,888
2014-05-16 2014-05-14 4.914 360,173 -12,006 0.02% 1,770,000
2014-05-05 2014-04-30 4.814 372,179 +12,006 0.02% 1,791,801
2014-04-14 2014-04-10 5.531 360,173 -2,401 0.02% 1,992,000
2014-04-10 2014-04-08 4.864 362,574 -6,003 0.02% 1,763,679
2014-04-07 2014-04-03 4.764 368,577 +6,003 0.02% 1,756,040
2014-03-31 2014-03-27 4.598 362,574 -30,015 0.02% 1,667,039
2014-03-28 2014-03-26 4.631 392,589 -9,604 0.02% 1,818,122
2014-03-03 2014-02-27 5.131 402,193 -2,401 0.02% 2,063,599
2014-02-12 2014-02-10 5.131 404,594 +2,401 0.02% 2,075,918
2014-02-04 2014-01-28 5.131 402,193 +6,003 0.02% 2,063,599
2014-01-27 2014-01-23 5.497 396,190 +12,005 0.02% 2,177,998
2014-01-10 2014-01-08 5.914 384,185 -6,002 0.02% 2,272,003
2014-01-09 2014-01-07 5.797 390,187 +6,002 0.02% 2,261,998
2014-01-02 2013-12-27 5.964 384,185 -6,002 0.02% 2,291,203
2013-12-19 2013-12-17 5.814 390,187 +6,002 0.02% 2,268,498
2013-12-13 2013-12-11 6.097 384,185 -3,601 0.02% 2,342,403
2013-12-11 2013-12-09 6.080 387,786 -12,006 0.02% 2,357,898
2013-12-09 2013-12-05 5.864 399,792 -4,802 0.02% 2,344,320
2013-12-05 2013-12-03 5.831 404,594 -33,616 0.02% 2,358,998
2013-12-02 2013-11-28 5.631 438,210 +6,002 0.02% 2,467,397
2013-11-29 2013-11-27 5.814 432,208 +30,015 0.02% 2,512,802
2013-11-28 2013-11-26 5.747 402,193 +6,003 0.02% 2,311,499
2013-11-26 2013-11-22 5.697 396,190 +4,802 0.02% 2,257,198
2013-11-21 2013-11-19 5.930 391,388 -1,201 0.02% 2,321,120
2013-11-19 2013-11-15 5.764 392,589 +1,201 0.02% 2,262,842
2013-11-12 2013-11-08 5.997 391,388 +27,613 0.02% 2,347,200
2013-10-17 2013-10-15 5.847 363,775 -6,003 0.02% 2,127,062
2013-09-18 2013-09-16 5.980 369,778 -6,003 0.02% 2,211,442
2013-09-13 2013-09-11 5.980 375,781 -18,008 0.02% 2,247,343
2013-09-09 2013-09-05 5.631 393,789 -9,605 0.02% 2,217,279
2013-08-29 2013-08-27 5.581 403,394 +9,605 0.02% 2,251,201
2013-08-28 2013-08-26 5.514 393,789 +6,003 0.02% 2,171,359
2013-08-09 2013-08-07 5.564 387,786 +6,003 0.02% 2,157,639
2013-08-08 2013-08-06 5.664 381,783 -6,003 0.02% 2,162,398
2013-08-05 2013-08-01 5.914 387,786 -6,003 0.02% 2,293,298
2013-07-04 2013-07-02 5.931 393,789 -18,009 0.02% 2,335,541
2013-07-03 2013-06-28 5.429 411,798 +9,285 0.02% 2,235,855
2013-07-02 2013-06-27 5.205 402,513 -11,566 0.02% 2,094,962
2013-06-26 2013-06-24 5.032 414,079 -23,133 0.02% 2,083,560
2013-06-14 2013-06-11 5.326 437,212 +11,567 0.02% 2,328,480
2013-06-03 2013-05-30 5.706 425,645 +17,349 0.02% 2,428,797
2013-05-30 2013-05-28 5.844 408,296 -333,114 0.02% 2,386,281
2013-05-27 2013-05-23 5.775 741,410 +5,784 0.04% 4,281,882
2013-05-23 2013-05-21 6.190 735,626 +11,566 0.04% 4,553,757
2013-05-21 2013-05-16 6.726 724,060 -17,350 0.04% 4,870,280
2013-05-20 2013-05-15 6.398 741,410 +5,784 0.04% 4,743,402
2013-05-14 2013-05-10 6.553 735,626 -11,567 0.04% 4,820,877
2013-05-13 2013-05-09 6.190 747,193 -5,783 0.04% 4,625,361
2013-05-06 2013-05-02 5.827 752,976 +5,783 0.04% 4,387,739
2013-04-30 2013-04-26 5.862 747,193 -17,350 0.04% 4,379,881
2013-04-23 2013-04-19 5.585 764,543 +6,940 0.04% 4,270,062
2013-04-18 2013-04-16 5.775 757,603 +11,567 0.04% 4,375,402
2013-04-17 2013-04-15 5.914 746,036 +5,783 0.04% 4,411,798
2013-04-09 2013-04-05 5.931 740,253 -5,783 0.04% 4,390,400
2013-03-26 2013-03-22 6.311 746,036 -5,783 0.04% 4,708,498
2013-03-25 2013-03-21 6.346 751,819 -25,447 0.04% 4,770,997
2013-03-21 2013-03-19 6.311 777,266 -17,349 0.04% 4,905,602
2013-03-19 2013-03-15 6.087 794,615 -5,784 0.04% 4,836,478
2013-03-15 2013-03-13 5.862 800,399 +11,567 0.04% 4,691,762
2013-03-14 2013-03-12 6.035 788,832 -3,470 0.04% 4,760,359
2013-03-08 2013-03-06 6.277 792,302 +3,470 0.04% 4,973,099
2013-03-07 2013-03-05 6.259 788,832 -5,783 0.04% 4,937,679
2013-02-26 2013-02-22 5.758 794,615 +11,566 0.04% 4,575,418
2013-02-22 2013-02-20 5.948 783,049 +5,783 0.04% 4,657,760
2013-02-21 2013-02-19 5.966 777,266 -5,783 0.04% 4,636,802
2013-02-18 2013-02-14 5.793 783,049 -5,783 0.04% 4,535,900
2013-02-07 2013-02-05 5.827 788,832 -9,253 0.04% 4,596,679
2013-02-04 2013-01-31 5.896 798,085 -28,916 0.04% 4,705,798
2013-02-01 2013-01-30 5.516 827,001 -5,784 0.04% 4,561,698
2013-01-29 2013-01-25 5.343 832,785 -8,096 0.04% 4,449,602
2013-01-28 2013-01-24 5.412 840,881 -5,783 0.04% 4,551,019
2013-01-25 2013-01-23 5.516 846,664 -28,917 0.04% 4,670,158
2013-01-21 2013-01-17 5.205 875,581 -11,566 0.05% 4,557,142
2013-01-17 2013-01-15 5.118 887,147 -5,783 0.05% 4,540,640
2013-01-15 2013-01-11 5.084 892,930 +341,210 0.05% 4,539,359
2013-01-11 2013-01-09 5.187 551,720 +35,856 0.03% 2,862,001
2013-01-04 2013-01-02 5.257 515,864 -11,566 0.03% 2,711,681
2012-12-28 2012-12-24 4.980 527,430 +11,566 0.03% 2,626,559
2012-12-20 2012-12-18 5.084 515,864 -11,566 0.03% 2,622,481
2012-12-13 2012-12-11 4.928 527,430 -5,784 0.03% 2,599,199
2012-11-14 2012-11-12 4.703 533,214 -11,566 0.03% 2,507,842
2012-11-07 2012-11-05 4.842 544,780 -5,783 0.03% 2,637,600
2012-11-05 2012-11-01 4.790 550,563 -17,350 0.03% 2,637,039
2012-11-02 2012-10-31 4.772 567,913 +5,783 0.03% 2,710,321
2012-10-30 2012-10-26 4.738 562,130 +5,784 0.03% 2,663,282
2012-10-26 2012-10-24 4.963 556,346 -5,784 0.03% 2,760,938
2012-10-18 2012-10-16 4.669 562,130 -11,566 0.03% 2,624,402
2012-10-17 2012-10-15 4.565 573,696 +5,783 0.03% 2,618,880
2012-10-12 2012-10-10 4.565 567,913 +11,567 0.03% 2,592,481
2012-10-08 2012-10-04 4.617 556,346 -23,133 0.03% 2,568,538
2012-10-03 2012-09-27 4.530 579,479 -5,784 0.03% 2,625,238
2012-09-21 2012-09-19 4.530 585,263 +28,917 0.03% 2,651,442
2012-09-18 2012-09-14 4.634 556,346 -11,567 0.03% 2,578,158
2012-09-14 2012-09-12 4.600 567,913 -43,952 0.03% 2,612,121
2012-09-11 2012-09-07 4.461 611,865 +4,626 0.03% 2,729,638
2012-09-10 2012-09-06 4.461 607,239 +4,627 0.03% 2,709,001
2012-08-29 2012-08-27 4.548 602,612 +11,566 0.03% 2,740,459
2012-08-24 2012-08-22 4.582 591,046 +46,266 0.03% 2,708,301
2012-08-23 2012-08-21 4.738 544,780 -28,916 0.03% 2,581,080
2012-08-13 2012-08-09 4.669 573,696 -23,133 0.03% 2,678,400
2012-08-10 2012-08-08 4.548 596,829 +23,133 0.03% 2,714,160
2012-08-08 2012-08-06 4.703 573,696 +17,350 0.03% 2,698,240
2012-08-06 2012-08-02 4.755 556,346 +11,566 0.03% 2,645,498
2012-08-03 2012-08-01 4.842 544,780 -11,566 0.03% 2,637,600
2012-07-31 2012-07-27 4.617 556,346 +11,566 0.03% 2,568,538
2012-07-30 2012-07-26 4.548 544,780 +5,783 0.03% 2,477,460
2012-07-27 2012-07-25 4.600 538,997 +5,783 0.03% 2,479,121
2012-07-24 2012-07-20 4.911 533,214 -11,566 0.03% 2,618,482
2012-07-19 2012-07-17 4.772 544,780 +11,566 0.03% 2,599,920
2012-07-17 2012-07-13 4.772 533,214 +5,784 0.03% 2,544,722
2012-07-16 2012-07-12 4.980 527,430 -5,784 0.03% 2,626,559
2012-06-28 2012-06-26 5.326 533,214 -17,349 0.03% 2,839,763
2012-06-21 2012-06-19 5.222 550,563 -5,783 0.03% 2,875,039
2012-06-12 2012-06-08 5.414 556,346 -17,350 0.03% 3,012,311
2012-06-11 2012-06-07 5.251 573,696 +9,322 0.03% 3,012,752
2012-06-08 2012-06-06 5.270 564,374 -4,418 0.03% 2,974,018
2012-06-06 2012-06-04 4.726 568,792 -13,254 0.03% 2,688,299
2012-05-31 2012-05-29 4.889 582,046 -4,417 0.03% 2,845,802
2012-05-24 2012-05-22 4.889 586,463 -5,523 0.03% 2,867,398
2012-05-23 2012-05-21 4.799 591,986 +5,523 0.03% 2,840,802
2012-05-16 2012-05-14 4.835 586,463 -5,523 0.03% 2,835,538
2012-05-15 2012-05-11 4.672 591,986 +4,418 0.03% 2,765,762
2012-05-14 2012-05-10 4.744 587,568 +5,522 0.03% 2,787,681
2012-05-11 2012-05-09 4.726 582,046 +5,523 0.03% 2,750,942
2012-05-03 2012-04-30 4.998 576,523 -11,045 0.03% 2,881,438
2012-04-24 2012-04-20 5.089 587,568 -1,104 0.03% 2,989,841
2012-04-19 2012-04-17 4.799 588,672 +7,731 0.03% 2,824,898
2012-04-02 2012-03-29 5.034 580,941 +5,522 0.03% 2,924,559
2012-03-22 2012-03-20 5.107 575,419 +11,045 0.03% 2,938,440
2012-03-16 2012-03-14 5.143 564,374 -11,045 0.03% 2,902,478
2012-03-12 2012-03-08 4.889 575,419 -2,209 0.03% 2,813,400
2012-03-06 2012-03-02 5.107 577,628 -11,044 0.03% 2,949,721
2012-03-05 2012-03-01 5.034 588,672 -5,523 0.03% 2,963,478
2012-03-01 2012-02-28 5.125 594,195 +11,045 0.03% 3,045,082
2012-02-20 2012-02-16 5.469 583,150 -11,045 0.03% 3,189,120
2011-12-15 2011-12-13 4.310 594,195 +5,523 0.03% 2,560,882
2011-11-29 2011-11-25 4.835 588,672 -11,045 0.03% 2,846,218
2011-11-28 2011-11-24 4.672 599,717 -11,044 0.03% 2,801,881
2011-11-22 2011-11-18 4.473 610,761 +5,522 0.03% 2,731,818
2011-11-17 2011-11-15 4.618 605,239 +11,044 0.03% 2,794,800
2011-11-16 2011-11-14 4.618 594,195 -11,044 0.03% 2,743,802
2011-11-15 2011-11-11 4.274 605,239 +11,044 0.03% 2,586,560
2011-11-10 2011-11-08 4.437 594,195 -5,522 0.03% 2,636,202
2011-10-31 2011-10-27 3.676 599,717 -5,522 0.03% 2,204,581
2011-10-27 2011-10-25 3.531 605,239 -7,731 0.03% 2,137,200
2011-10-25 2011-10-21 3.404 612,970 -8,836 0.03% 2,086,799
2011-10-20 2011-10-18 3.441 621,806 +5,522 0.03% 2,139,401
2011-10-19 2011-10-17 3.604 616,284 -5,522 0.03% 2,220,841
2011-10-18 2011-10-14 3.477 621,806 +5,522 0.03% 2,161,921
2011-10-14 2011-10-12 3.604 616,284 -16,566 0.03% 2,220,841
2011-10-13 2011-10-11 3.513 632,850 -11,045 0.03% 2,223,239
2011-10-12 2011-10-10 3.404 643,895 -5,522 0.04% 2,192,080
2011-10-07 2011-10-04 3.314 649,417 -15,462 0.04% 2,152,080
2011-09-02 2011-08-31 3.930 664,879 -5,523 0.04% 2,612,678
2011-09-01 2011-08-30 3.767 670,402 +5,523 0.04% 2,525,121
2011-08-23 2011-08-19 3.767 664,879 -5,523 0.04% 2,504,318
2011-08-22 2011-08-18 3.893 670,402 -22,089 0.04% 2,610,101
2011-08-18 2011-08-16 3.893 692,491 -4,418 0.04% 2,696,101
2011-08-15 2011-08-11 3.821 696,909 +16,567 0.04% 2,662,822
2011-08-12 2011-08-10 3.875 680,342 -5,522 0.04% 2,636,481
2011-07-28 2011-07-26 4.708 685,864 -5,522 0.04% 3,229,200
2011-07-25 2011-07-21 4.654 691,386 -23,194 0.04% 3,217,639
2011-07-22 2011-07-20 4.708 714,580 +23,194 0.04% 3,364,401
2011-07-13 2011-07-11 4.835 691,386 -11,045 0.04% 3,342,839
2011-07-06 2011-07-04 4.871 702,431 -3,313 0.04% 3,421,681
2011-06-15 2011-06-13 4.998 705,744 +5,522 0.04% 3,527,279
2011-06-03 2011-06-01 5.288 700,222 +5,522 0.04% 3,702,561
2011-06-02 2011-05-31 5.288 694,700 -3,313 0.04% 3,673,362
2011-06-01 2011-05-30 5.306 698,013 -11,044 0.04% 3,703,520
2011-05-31 2011-05-27 5.215 709,057 -5,523 0.04% 3,697,918
2011-05-18 2011-05-16 5.469 714,580 -5,522 0.04% 3,907,882
2011-05-16 2011-05-12 5.288 720,102 -6,627 0.04% 3,807,680
2011-05-12 2011-05-09 5.577 726,729 -2,209 0.04% 4,053,282
2011-05-11 2011-05-06 5.614 728,938 -18,775 0.04% 4,092,002
2011-05-06 2011-05-04 5.342 747,713 -22,089 0.04% 3,994,299
2011-05-05 2011-05-03 5.179 769,802 -33,134 0.04% 3,986,839
2011-05-03 2011-04-28 5.241 802,936 +23,384 0.04% 4,208,299
2011-04-29 2011-04-27 5.204 779,552 +23,590 0.04% 4,056,660
2011-04-28 2011-04-26 5.185 755,962 +5,362 0.04% 3,919,802
2011-04-21 2011-04-19 5.316 750,600 +5,361 0.04% 3,989,999
2011-04-19 2011-04-15 5.521 745,239 -15,012 0.04% 4,114,401
2011-04-11 2011-04-07 5.241 760,251 -5,361 0.04% 3,984,581
2011-04-08 2011-04-06 5.334 765,612 -10,723 0.04% 4,084,079
2011-04-04 2011-03-31 5.372 776,335 +5,361 0.04% 4,170,239
2011-03-31 2011-03-29 5.409 770,974 -5,361 0.04% 4,170,202
2011-03-30 2011-03-28 5.297 776,335 -16,084 0.04% 4,112,319
2011-03-17 2011-03-15 4.999 792,419 -5,362 0.04% 3,961,038
2011-03-16 2011-03-14 5.148 797,781 +5,362 0.04% 4,106,881
2011-03-15 2011-03-11 5.222 792,419 -10,723 0.04% 4,138,398
2011-03-11 2011-03-09 4.961 803,142 -5,362 0.05% 3,984,679
2011-03-09 2011-03-07 5.036 808,504 -10,723 0.05% 4,071,601
2011-03-08 2011-03-04 5.036 819,227 +10,723 0.05% 4,125,602
2011-03-04 2011-03-02 4.980 808,504 +5,362 0.05% 4,026,361
2011-03-03 2011-03-01 5.017 803,142 +5,361 0.05% 4,029,619
2011-02-24 2011-02-22 4.961 797,781 +10,723 0.04% 3,958,081
2011-02-15 2011-02-11 4.943 787,058 +4,289 0.04% 3,890,200
2011-02-14 2011-02-10 4.831 782,769 +7,506 0.04% 3,781,401
2011-02-10 2011-02-08 5.073 775,263 +10,723 0.04% 3,933,121
2011-01-28 2011-01-26 5.297 764,540 -26,807 0.04% 4,049,840
2011-01-21 2011-01-19 5.185 791,347 -5,362 0.04% 4,103,279
2011-01-19 2011-01-17 5.017 796,709 +5,362 0.04% 3,997,342
2011-01-18 2011-01-14 5.055 791,347 +5,361 0.04% 3,999,959
2011-01-11 2011-01-07 5.185 785,986 -53,614 0.04% 4,075,481
2011-01-07 2011-01-05 5.204 839,600 -4,289 0.05% 4,369,140
2011-01-06 2011-01-04 5.185 843,889 -6,434 0.05% 4,375,719
2010-12-30 2010-12-28 5.055 850,323 -10,723 0.05% 4,298,061
2010-12-29 2010-12-24 5.092 861,046 -10,723 0.05% 4,384,381
2010-12-20 2010-12-16 5.129 871,769 +5,362 0.05% 4,471,502
2010-12-17 2010-12-15 5.185 866,407 +21,446 0.05% 4,492,479
2010-12-15 2010-12-13 5.316 844,961 -10,723 0.05% 4,491,598
2010-12-13 2010-12-09 5.278 855,684 +21,445 0.05% 4,516,678
2010-12-08 2010-12-06 5.446 834,239 +6,434 0.05% 4,543,522
2010-12-07 2010-12-03 5.502 827,805 -10,723 0.05% 4,554,801
2010-12-06 2010-12-02 5.577 838,528 +18,229 0.05% 4,676,361
2010-12-03 2010-12-01 5.222 820,299 +10,723 0.05% 4,284,001
2010-12-02 2010-11-30 5.204 809,576 +58,976 0.05% 4,212,900
2010-11-26 2010-11-24 5.185 750,600 +5,361 0.04% 3,891,999
2010-11-25 2010-11-23 5.241 745,239 +1,072 0.04% 3,905,901
2010-11-24 2010-11-22 5.334 744,167 +6,434 0.04% 3,969,682
2010-11-23 2010-11-19 5.372 737,733 +21,446 0.04% 3,962,881
2010-11-22 2010-11-18 5.428 716,287 -21,446 0.04% 3,887,759
2010-11-19 2010-11-17 5.446 737,733 +10,723 0.04% 4,017,921
2010-11-18 2010-11-16 5.484 727,010 +5,361 0.04% 3,986,640
2010-11-16 2010-11-12 5.596 721,649 +26,808 0.04% 4,038,003
2010-11-12 2010-11-10 5.819 694,841 +10,722 0.04% 4,043,518
2010-11-10 2010-11-08 5.857 684,119 +10,723 0.04% 4,006,643
2010-11-09 2010-11-05 5.931 673,396 -4,289 0.04% 3,994,082
2010-11-08 2010-11-04 5.894 677,685 -3,217 0.04% 3,994,241
2010-11-05 2010-11-03 5.931 680,902 -6,433 0.04% 4,038,602
2010-11-03 2010-11-01 5.894 687,335 -18,229 0.04% 4,051,118
2010-11-02 2010-10-29 5.819 705,564 +27,879 0.04% 4,105,918
2010-11-01 2010-10-28 5.875 677,685 +25,735 0.04% 3,981,601
2010-10-29 2010-10-27 5.894 651,950 +16,084 0.04% 3,842,560
2010-10-28 2010-10-26 6.099 635,866 +16,085 0.04% 3,878,222
2010-10-27 2010-10-25 6.174 619,781 +10,722 0.03% 3,826,358
2010-10-26 2010-10-22 6.080 609,059 +10,723 0.03% 3,703,363
2010-10-25 2010-10-21 6.211 598,336 +10,723 0.03% 3,716,282
2010-10-20 2010-10-18 6.360 587,613 -10,723 0.03% 3,737,361
2010-10-19 2010-10-15 6.267 598,336 -67,554 0.03% 3,749,762
2010-10-18 2010-10-14 6.080 665,890 +10,723 0.04% 4,048,922
2010-10-15 2010-10-13 6.136 655,167 -5,361 0.04% 4,020,381
2010-10-14 2010-10-12 6.136 660,528 +5,361 0.04% 4,053,279
2010-10-13 2010-10-11 6.174 655,167 -15,012 0.04% 4,044,821
2010-10-12 2010-10-08 5.913 670,179 +5,362 0.04% 3,962,501
2010-10-08 2010-10-06 6.025 664,817 -7,506 0.04% 4,005,198
2010-10-05 2010-09-30 6.043 672,323 +4,289 0.04% 4,062,958
2010-09-28 2010-09-24 6.174 668,034 -21,446 0.04% 4,124,258
2010-09-27 2010-09-22 6.174 689,480 +37,530 0.04% 4,256,660
2010-09-22 2010-09-20 6.435 651,950 -5,361 0.04% 4,195,200
2010-09-21 2010-09-17 6.435 657,311 -16,085 0.04% 4,229,698
2010-09-20 2010-09-16 6.267 673,396 -69,698 0.04% 4,220,162
2010-09-17 2010-09-15 5.875 743,094 +10,723 0.04% 4,365,898
2010-09-15 2010-09-13 5.950 732,371 +10,722 0.04% 4,357,538
2010-09-13 2010-09-09 5.950 721,649 -10,722 0.04% 4,293,743
2010-09-07 2010-09-03 5.969 732,371 -7,506 0.04% 4,371,198
2010-09-02 2010-08-31 5.745 739,877 +23,590 0.04% 4,250,398
2010-08-31 2010-08-27 5.801 716,287 +5,361 0.04% 4,154,959
2010-08-26 2010-08-24 6.043 710,926 -5,361 0.04% 4,296,242
2010-08-25 2010-08-23 6.099 716,287 -16,084 0.04% 4,368,719
2010-08-23 2010-08-19 5.875 732,371 +21,445 0.04% 4,302,898
2010-08-17 2010-08-13 5.950 710,926 +10,723 0.04% 4,229,942
2010-08-16 2010-08-12 5.950 700,203 +21,446 0.04% 4,166,141
2010-08-12 2010-08-10 6.174 678,757 -5,362 0.04% 4,190,459
2010-08-09 2010-08-05 6.230 684,119 +21,446 0.04% 4,261,843
2010-08-05 2010-08-03 6.267 662,673 -10,723 0.04% 4,152,961
2010-07-29 2010-07-27 6.323 673,396 -16,084 0.04% 4,257,842
2010-07-27 2010-07-23 6.342 689,480 -3,217 0.04% 4,372,400
2010-07-22 2010-07-20 6.192 692,697 +10,723 0.04% 4,289,441
2010-07-16 2010-07-14 6.267 681,974 -10,723 0.04% 4,273,920
2010-07-15 2010-07-13 6.211 692,697 -3,217 0.04% 4,302,361
2010-07-12 2010-07-08 6.025 695,914 -10,723 0.04% 4,192,542
2010-07-08 2010-07-06 6.025 706,637 +10,723 0.04% 4,257,143
2010-07-05 2010-06-30 5.931 695,914 -5,361 0.04% 4,127,642
2010-07-02 2010-06-29 6.136 701,275 +5,361 0.04% 4,303,319
2010-06-28 2010-06-24 6.286 695,914 -6,433 0.04% 4,374,262
2010-06-23 2010-06-21 6.435 702,347 -19,302 0.04% 4,519,497
2010-06-22 2010-06-18 6.118 721,649 -6,433 0.04% 4,414,883
2010-06-21 2010-06-17 6.155 728,082 -7,506 0.04% 4,481,398
2010-06-18 2010-06-15 6.118 735,588 -5,362 0.04% 4,500,158
2010-06-15 2010-06-11 5.838 740,950 -3,217 0.04% 4,325,662
2010-06-09 2010-06-07 5.502 744,167 -42,891 0.04% 4,094,602
2010-06-01 2010-05-28 5.875 787,058 +6,434 0.04% 4,624,200
2010-05-26 2010-05-24 5.372 780,624 -5,362 0.04% 4,193,278
2010-05-25 2010-05-20 5.297 785,986 -5,361 0.04% 4,163,442
2010-05-20 2010-05-18 5.428 791,347 +13,940 0.04% 4,295,159
2010-05-18 2010-05-14 5.707 777,407 -5,362 0.04% 4,436,998
2010-05-11 2010-05-07 5.742 782,769 +20,024 0.04% 4,494,989
2010-05-10 2010-05-06 5.800 762,745 +5,225 0.04% 4,423,803
2010-05-07 2010-05-05 5.915 757,520 +3,134 0.04% 4,480,499
2010-05-05 2010-05-03 6.087 754,386 +3,135 0.04% 4,591,922
2010-05-04 2010-04-30 6.317 751,251 -3,135 0.04% 4,745,399
2010-05-03 2010-04-29 6.240 754,386 +8,359 0.04% 4,707,442
2010-04-30 2010-04-28 6.317 746,027 +4,180 0.04% 4,712,401
2010-04-29 2010-04-27 6.470 741,847 +5,224 0.04% 4,799,597
2010-04-27 2010-04-23 6.489 736,623 +14,628 0.04% 4,779,899
2010-04-26 2010-04-22 6.585 721,995 -15,673 0.04% 4,754,079
2010-04-23 2010-04-21 6.623 737,668 +13,583 0.04% 4,885,520
2010-04-22 2010-04-20 6.489 724,085 +20,897 0.04% 4,698,541
2010-04-21 2010-04-19 6.470 703,188 +10,449 0.04% 4,549,482
2010-04-20 2010-04-16 6.680 692,739 -15,673 0.04% 4,627,739
2010-04-09 2010-04-07 6.948 708,412 -26,121 0.04% 4,922,280
2010-04-07 2010-03-31 6.738 734,533 -10,449 0.04% 4,949,117
2010-04-01 2010-03-30 6.872 744,982 -26,121 0.04% 5,119,340
2010-03-22 2010-03-18 6.987 771,103 +5,224 0.04% 5,387,397
2010-03-19 2010-03-17 7.044 765,879 -4,180 0.04% 5,394,879
2010-03-12 2010-03-10 7.082 770,059 -5,224 0.04% 5,453,803
2010-03-11 2010-03-09 7.101 775,283 -9,403 0.04% 5,505,641
2010-03-10 2010-03-08 7.121 784,686 -12,539 0.05% 5,587,436
2010-03-09 2010-03-05 7.063 797,225 -12,538 0.05% 5,630,942
2010-03-08 2010-03-04 6.948 809,763 +5,224 0.05% 5,626,500
2010-03-05 2010-03-03 7.140 804,539 +5,225 0.05% 5,744,202
2010-03-04 2010-03-02 7.121 799,314 -20,898 0.05% 5,691,597
2010-03-02 2010-02-26 6.757 820,212 +5,225 0.05% 5,542,103
2010-02-18 2010-02-12 6.833 814,987 -5,225 0.05% 5,569,198
2010-02-12 2010-02-10 6.891 820,212 -5,224 0.05% 5,652,003
2010-02-11 2010-02-09 6.699 825,436 -8,359 0.05% 5,530,001
2010-02-08 2010-02-04 6.795 833,795 -5,224 0.05% 5,665,802
2010-02-05 2010-02-03 6.948 839,019 -5,224 0.05% 5,829,780
2010-02-03 2010-02-01 6.757 844,243 -7,314 0.05% 5,704,478
2010-01-28 2010-01-26 6.298 851,557 -33,436 0.05% 5,362,698
2010-01-26 2010-01-22 6.585 884,993 +5,225 0.05% 5,827,362
2010-01-21 2010-01-19 6.853 879,768 -5,225 0.05% 6,028,718
2010-01-20 2010-01-18 6.661 884,993 -3,134 0.05% 5,895,123
2010-01-19 2010-01-15 6.719 888,127 +5,224 0.05% 5,966,999
2010-01-18 2010-01-14 6.719 882,903 -8,359 0.05% 5,931,901
2010-01-15 2010-01-13 6.642 891,262 +10,449 0.05% 5,919,822
2010-01-14 2010-01-12 7.025 880,813 -18,808 0.05% 6,187,619
2010-01-13 2010-01-11 7.082 899,621 -5,224 0.05% 6,371,403
2010-01-12 2010-01-08 6.872 904,845 -10,448 0.05% 6,217,881
2010-01-11 2010-01-07 6.757 915,293 -25,077 0.05% 6,184,557
2010-01-08 2010-01-06 6.661 940,370 -18,807 0.05% 6,264,000
2010-01-04 2009-12-29 6.393 959,177 +3,134 0.06% 6,132,238
2009-12-30 2009-12-28 6.527 956,043 -5,224 0.06% 6,240,301
2009-12-29 2009-12-24 6.432 961,267 -5,224 0.06% 6,182,400
2009-12-28 2009-12-22 6.240 966,491 -5,225 0.06% 6,030,998
2009-12-23 2009-12-21 6.183 971,716 +10,449 0.06% 6,007,802
2009-12-22 2009-12-18 6.144 961,267 +10,448 0.06% 5,906,400
2009-12-18 2009-12-16 6.317 950,819 +5,225 0.05% 6,006,003
2009-12-16 2009-12-14 6.412 945,594 -4,180 0.05% 6,063,498
2009-12-15 2009-12-11 6.298 949,774 +7,314 0.05% 5,981,222
2009-12-14 2009-12-10 6.278 942,460 +10,449 0.05% 5,917,122
2009-12-11 2009-12-09 6.317 932,011 -38,660 0.05% 5,887,199
2009-12-10 2009-12-08 6.355 970,671 -5,224 0.06% 6,168,561
2009-12-09 2009-12-07 6.546 975,895 -5,224 0.06% 6,388,560
2009-12-07 2009-12-03 6.604 981,119 -1,045 0.06% 6,479,098
2009-12-04 2009-12-02 6.604 982,164 -8,359 0.06% 6,485,999
2009-12-03 2009-12-01 6.585 990,523 +9,404 0.06% 6,522,240
2009-12-02 2009-11-30 6.527 981,119 +5,224 0.06% 6,403,978
2009-12-01 2009-11-27 6.393 975,895 +68,960 0.06% 6,239,120
2009-11-30 2009-11-26 6.795 906,935 +28,212 0.05% 6,162,803
2009-11-27 2009-11-25 6.948 878,723 +31,345 0.05% 6,105,657
2009-11-26 2009-11-24 6.872 847,378 +11,494 0.05% 5,822,981
2009-11-25 2009-11-23 7.006 835,884 +20,897 0.05% 5,855,997
2009-11-24 2009-11-20 7.101 814,987 +13,583 0.05% 5,787,598
2009-11-23 2009-11-19 7.178 801,404 +15,673 0.05% 5,752,499
2009-11-20 2009-11-18 7.178 785,731 +44,928 0.05% 5,639,998
2009-11-19 2009-11-17 7.235 740,803 +10,449 0.04% 5,360,043
2009-11-18 2009-11-16 7.255 730,354 +10,449 0.04% 5,298,420
2009-11-17 2009-11-13 7.235 719,905 +36,569 0.04% 5,208,837
2009-11-16 2009-11-12 7.312 683,336 -10,448 0.04% 4,996,564
2009-11-12 2009-11-10 7.350 693,784 +32,390 0.04% 5,099,520
2009-11-11 2009-11-09 7.523 661,394 -5,224 0.04% 4,975,383
2009-11-10 2009-11-06 7.369 666,618 -8,359 0.04% 4,912,601
2009-11-06 2009-11-04 7.121 674,977 -5,224 0.04% 4,806,242
2009-11-05 2009-11-03 6.987 680,201 -8,359 0.04% 4,752,300
2009-11-04 2009-11-02 7.025 688,560 +53,288 0.04% 4,837,062
2009-11-03 2009-10-30 7.197 635,272 -19,852 0.04% 4,572,159
2009-11-02 2009-10-29 7.044 655,124 +64,781 0.04% 4,614,717
2009-10-30 2009-10-28 7.350 590,343 +43,884 0.03% 4,339,197
2009-10-29 2009-10-27 7.484 546,459 +83,588 0.03% 4,089,857
2009-10-28 2009-10-23 7.714 462,871 +67,916 0.03% 3,570,580
2009-10-27 2009-10-22 7.810 394,955 -10,449 0.02% 3,084,477
2009-10-23 2009-10-21 8.020 405,404 +27,166 0.02% 3,251,440
2009-10-22 2009-10-20 7.714 378,238 -10,448 0.02% 2,917,722
2009-10-21 2009-10-19 7.695 388,686 +57,467 0.02% 2,990,878
2009-10-20 2009-10-16 7.618 331,219 +26,121 0.02% 2,523,318
2009-10-19 2009-10-15 7.714 305,098 +5,224 0.02% 2,353,521
2009-10-15 2009-10-13 7.752 299,874 -10,448 0.02% 2,324,704
2009-10-14 2009-10-12 7.676 310,322 +26,121 0.02% 2,381,939
2009-10-13 2009-10-09 7.810 284,201 -10,448 0.02% 2,219,522
2009-10-12 2009-10-08 7.829 294,649 -29,256 0.02% 2,306,758
2009-10-09 2009-10-07 7.752 323,905 +30,301 0.02% 2,510,998
2009-10-08 2009-10-06 7.542 293,604 +11,493 0.02% 2,214,277
2009-10-07 2009-10-05 7.350 282,111 +31,346 0.02% 2,073,600
2009-10-06 2009-10-02 7.408 250,765 +7,314 0.01% 1,857,598
2009-10-05 2009-09-30 7.752 243,451 +10,448 0.01% 1,887,297
2009-10-02 2009-09-29 7.905 233,003 +5,224 0.01% 1,841,982
2009-09-30 2009-09-28 7.733 227,779 -5,224 0.01% 1,761,444
2009-09-28 2009-09-24 8.039 233,003 +5,224 0.01% 1,873,202
2009-09-25 2009-09-23 8.346 227,779 -5,224 0.01% 1,900,964
2009-09-23 2009-09-21 8.327 233,003 +41,794 0.01% 1,940,102
2009-09-22 2009-09-18 8.518 191,209 +5,225 0.01% 1,628,704
2009-09-21 2009-09-17 8.786 185,984 -50,153 0.01% 1,634,038
2009-09-18 2009-09-16 8.441 236,137 -5,225 0.01% 1,993,317
2009-09-17 2009-09-15 8.020 241,362 -10,448 0.01% 1,935,783
2009-09-16 2009-09-14 8.135 251,810 +5,224 0.01% 2,048,499
2009-09-15 2009-09-11 8.365 246,586 +31,346 0.01% 2,062,641
2009-09-11 2009-09-09 8.307 215,240 +5,224 0.01% 1,788,078
2009-09-10 2009-09-08 8.441 210,016 +5,224 0.01% 1,772,820
2009-09-08 2009-09-04 8.307 204,792 -13,583 0.01% 1,701,283
2009-09-07 2009-09-03 8.001 218,375 -5,224 0.01% 1,747,242
2009-09-04 2009-09-02 7.829 223,599 +4,179 0.01% 1,750,519
2009-09-03 2009-09-01 7.982 219,420 +14,628 0.01% 1,751,403
2009-09-02 2009-08-31 7.886 204,792 +25,077 0.01% 1,615,043
2009-09-01 2009-08-28 8.212 179,715 +10,448 0.01% 1,475,759
2009-08-31 2009-08-27 8.327 169,267 -5,224 0.01% 1,409,403
2009-08-28 2009-08-26 8.614 174,491 -1,045 0.01% 1,503,001
2009-08-27 2009-08-25 8.594 175,536 +11,494 0.01% 1,508,642
2009-08-26 2009-08-24 8.748 164,042 +5,224 0.01% 1,434,977
2009-08-24 2009-08-20 8.748 158,818 -5,224 0.01% 1,389,280
2009-08-21 2009-08-19 8.518 164,042 +5,224 0.01% 1,397,297
2009-08-20 2009-08-18 8.767 158,818 +8,359 0.01% 1,392,320
2009-08-19 2009-08-17 8.996 150,459 +32,390 0.01% 1,353,598
2009-08-17 2009-08-13 9.666 118,069 -3,134 0.01% 1,141,303
2009-08-14 2009-08-12 9.609 121,203 +3,134 0.01% 1,164,638
2009-08-12 2009-08-10 9.877 118,069 -8,359 0.01% 1,166,163
2009-08-11 2009-08-07 9.686 126,428 +18,808 0.01% 1,224,525
2009-08-10 2009-08-06 10.222 107,620 -5,224 0.01% 1,100,039
2009-08-07 2009-08-05 10.030 112,844 -1,045 0.01% 1,131,836
2009-08-06 2009-08-04 10.164 113,889 +14,628 0.01% 1,157,577
2009-08-04 2009-07-31 9.743 99,261 -40,750 0.01% 967,097
2009-08-03 2009-07-30 9.245 140,011 +24,032 0.01% 1,294,443
2009-07-31 2009-07-29 9.303 115,979 +1,045 0.01% 1,078,920
2009-07-30 2009-07-28 9.762 114,934 -5,224 0.01% 1,121,999
2009-07-29 2009-07-27 9.571 120,158 +4,179 0.01% 1,149,996
2009-07-28 2009-07-24 9.379 115,979 -6,269 0.01% 1,087,800
2009-07-27 2009-07-23 9.207 122,248 -1,045 0.01% 1,125,539
2009-07-24 2009-07-22 9.092 123,293 -8,359 0.01% 1,121,000
2009-07-23 2009-07-21 9.188 131,652 +13,583 0.01% 1,209,602
2009-07-22 2009-07-20 9.188 118,069 -12,538 0.01% 1,084,803
2009-07-21 2009-07-17 8.977 130,607 -10,448 0.01% 1,172,501
2009-07-15 2009-07-13 8.135 141,055 +5,224 0.01% 1,147,496
2009-07-14 2009-07-10 8.327 135,831 -2,090 0.01% 1,130,998
2009-07-10 2009-07-08 8.403 137,921 +7,314 0.01% 1,158,961
2009-07-07 2009-07-03 8.958 130,607 +5,224 0.01% 1,170,001
2009-07-06 2009-07-02 8.862 125,383 +5,225 0.01% 1,111,203
2009-07-03 2009-06-30 9.035 120,158 -5,225 0.01% 1,085,597
2009-07-02 2009-06-29 9.092 125,383 -5,224 0.01% 1,140,003
2009-06-30 2009-06-26 9.169 130,607 -6,269 0.01% 1,197,501
2009-06-29 2009-06-25 8.901 136,876 -5,224 0.01% 1,218,299
2009-06-24 2009-06-22 8.594 142,100 -5,225 0.01% 1,221,277
2009-06-23 2009-06-19 8.480 147,325 -5,224 0.01% 1,249,263
2009-06-22 2009-06-18 8.327 152,549 +5,224 0.01% 1,270,201
2009-06-19 2009-06-17 8.135 147,325 +5,225 0.01% 1,198,503
2009-06-18 2009-06-16 8.193 142,100 -3,135 0.01% 1,164,157
2009-06-17 2009-06-15 8.460 145,235 -5,224 0.01% 1,228,761
2009-06-16 2009-06-12 8.843 150,459 +6,269 0.01% 1,330,558
2009-06-12 2009-06-10 8.958 144,190 -26,121 0.01% 1,291,679
2009-06-11 2009-06-09 8.671 170,311 +7,314 0.01% 1,476,776
2009-06-10 2009-06-08 8.977 162,997 +10,448 0.01% 1,463,276
2009-06-09 2009-06-05 8.882 152,549 -28,211 0.01% 1,354,881
2009-06-08 2009-06-04 8.288 180,760 -4,179 0.01% 1,498,180
2009-06-05 2009-06-03 8.365 184,939 -10,449 0.01% 1,546,976
2009-06-04 2009-06-02 8.039 195,388 -10,449 0.01% 1,570,800
2009-06-03 2009-06-01 8.307 205,837 +41,795 0.01% 1,709,964
2009-06-02 2009-05-29 7.542 164,042 +5,224 0.01% 1,237,158
2009-06-01 2009-05-27 7.523 158,818 -11,493 0.01% 1,194,720
2009-05-29 2009-05-26 7.255 170,311 -5,225 0.01% 1,235,537
2009-05-27 2009-05-25 7.255 175,536 -5,224 0.01% 1,273,442
2009-05-26 2009-05-22 7.159 180,760 +4,179 0.01% 1,294,040
2009-05-22 2009-05-20 7.312 176,581 -8,358 0.01% 1,291,163
2009-05-21 2009-05-19 7.427 184,939 -10,449 0.01% 1,373,517
2009-05-20 2009-05-18 7.216 195,388 +15,673 0.01% 1,409,980
2009-05-19 2009-05-15 7.121 179,715 -5,224 0.01% 1,279,679
2009-05-18 2009-05-14 6.987 184,939 +3,134 0.01% 1,292,097
2009-05-15 2009-05-13 6.987 181,805 +34,480 0.01% 1,270,201
2009-05-13 2009-05-11 7.312 147,325 +10,449 0.01% 1,077,243
2009-05-12 2009-05-08 7.637 136,876 -20,897 0.01% 1,045,379
2009-05-11 2009-05-07 7.657 157,773 -5,224 0.01% 1,207,999
2009-05-08 2009-05-06 7.733 162,997 +7,314 0.01% 1,260,476
2009-05-06 2009-05-04 7.599 155,683 -5,225 0.01% 1,183,056
2009-05-05 2009-04-30 7.197 160,908 -2,089 0.01% 1,158,082
2009-05-04 2009-04-29 7.368 162,997 +10,448 0.01% 1,200,946
2009-04-30 2009-04-28 7.209 152,549 +5,120 0.01% 1,099,795
2009-04-29 2009-04-27 7.427 147,429 -30,293 0.01% 1,095,003
2009-04-24 2009-04-22 7.487 177,722 -20,196 0.01% 1,330,559
2009-04-23 2009-04-21 7.487 197,918 +50,489 0.01% 1,481,761
2009-04-22 2009-04-20 7.685 147,429 +3,030 0.01% 1,132,963
2009-04-21 2009-04-17 7.368 144,399 -2,020 0.01% 1,063,918
2009-04-20 2009-04-16 7.625 146,419 -5,049 0.01% 1,116,501
2009-04-17 2009-04-15 7.883 151,468 +10,098 0.01% 1,194,002
2009-04-08 2009-04-06 8.022 141,370 -5,049 0.01% 1,134,001
2009-04-07 2009-04-03 7.922 146,419 +2,020 0.01% 1,160,001
2009-04-06 2009-04-02 7.507 144,399 -15,147 0.01% 1,083,938
2009-04-03 2009-04-01 7.209 159,546 -10,098 0.01% 1,150,240
2009-04-01 2009-03-30 6.595 169,644 +10,098 0.01% 1,118,881
2009-03-31 2009-03-27 7.130 159,546 -5,049 0.01% 1,137,600
2009-03-30 2009-03-26 7.130 164,595 +2,020 0.01% 1,173,600
2009-03-27 2009-03-25 7.011 162,575 +13,127 0.01% 1,139,877
2009-03-26 2009-03-24 7.289 149,448 -7,069 0.01% 1,089,279
2009-03-23 2009-03-19 7.071 156,517 -14,137 0.01% 1,106,702
2009-03-18 2009-03-16 7.170 170,654 -7,068 0.01% 1,223,562
2009-03-17 2009-03-13 6.714 177,722 -3,030 0.01% 1,193,279
2009-03-16 2009-03-12 6.595 180,752 +3,030 0.01% 1,192,143
2009-03-13 2009-03-11 6.813 177,722 -8,078 0.01% 1,210,879
2009-03-12 2009-03-10 6.576 185,800 -12,118 0.01% 1,221,757
2009-03-11 2009-03-09 6.397 197,918 -20,196 0.01% 1,266,161
2009-03-10 2009-03-06 6.318 218,114 +5,049 0.01% 1,378,083
2009-03-09 2009-03-05 6.338 213,065 +10,098 0.01% 1,350,402
2009-03-06 2009-03-04 6.397 202,967 +8,078 0.01% 1,298,461
2009-03-05 2009-03-03 6.061 194,889 -19,185 0.01% 1,181,163
2009-03-04 2009-03-02 6.140 214,074 +19,185 0.01% 1,314,397
2009-03-03 2009-02-27 6.496 194,889 -2,019 0.01% 1,266,083
2009-03-02 2009-02-26 6.635 196,908 -3,029 0.01% 1,306,499
2009-02-27 2009-02-25 6.912 199,937 -2,020 0.01% 1,382,037
2009-02-26 2009-02-24 6.893 201,957 +27,264 0.01% 1,392,000
2009-02-25 2009-02-23 7.130 174,693 -5,049 0.01% 1,245,601
2009-02-24 2009-02-20 7.011 179,742 +9,088 0.01% 1,260,242
2009-02-23 2009-02-19 7.328 170,654 -32,313 0.01% 1,250,602
2009-02-20 2009-02-18 7.130 202,967 -80,783 0.01% 1,447,201
2009-02-19 2009-02-17 7.308 283,750 +2,020 0.02% 2,073,783
2009-02-18 2009-02-16 7.388 281,730 -1,010 0.02% 2,081,340
2009-02-17 2009-02-13 7.388 282,740 -24,235 0.02% 2,088,801
2009-02-16 2009-02-12 7.150 306,975 +30,294 0.02% 2,194,882
2009-02-13 2009-02-11 7.348 276,681 +25,244 0.02% 2,033,079
2009-02-11 2009-02-09 7.606 251,437 +10,098 0.02% 1,912,324
2009-02-10 2009-02-06 7.784 241,339 -10,098 0.01% 1,878,543
2009-02-09 2009-02-05 7.566 251,437 +10,098 0.02% 1,902,364
2009-02-06 2009-02-04 7.645 241,339 -10,098 0.01% 1,845,083
2009-02-05 2009-02-03 7.447 251,437 -25,244 0.02% 1,872,484
2009-02-04 2009-02-02 7.427 276,681 +25,244 0.02% 2,054,999
2009-02-03 2009-01-30 7.823 251,437 -16,156 0.02% 1,967,104
2009-02-02 2009-01-29 7.011 267,593 -22,215 0.02% 1,876,200
2009-01-21 2009-01-19 6.952 289,808 -29,284 0.02% 2,014,738
2009-01-20 2009-01-16 6.595 319,092 +24,235 0.02% 2,104,559
2009-01-19 2009-01-15 6.595 294,857 +1,010 0.02% 1,944,718
2009-01-16 2009-01-14 7.071 293,847 -1,010 0.02% 2,077,737
2009-01-15 2009-01-13 6.714 294,857 +127,233 0.02% 1,979,758
2009-01-14 2009-01-12 7.150 167,624 +11,107 0.01% 1,198,518
2009-01-13 2009-01-09 7.606 156,517 +11,108 0.01% 1,190,402
2009-01-12 2009-01-08 7.645 145,409 +31,303 0.01% 1,111,680
2009-01-09 2009-01-07 8.378 114,106 +16,157 0.01% 955,982
2009-01-08 2009-01-06 8.715 97,949 +10,098 0.01% 853,599
2009-01-07 2009-01-05 8.814 87,851 -2,020 0.01% 774,297
2009-01-06 2009-01-02 8.398 89,871 -7,068 0.01% 754,721
2009-01-05 2008-12-31 8.121 96,939 -4,040 0.01% 787,197
2009-01-02 2008-12-29 8.121 100,979 -5,048 0.01% 820,004
2008-12-30 2008-12-24 7.447 106,027 +15,146 0.01% 789,597
2008-12-23 2008-12-19 8.319 90,881 -5,049 0.01% 756,003
2008-12-22 2008-12-18 8.655 95,930 -4,039 0.01% 830,304
2008-12-19 2008-12-17 8.101 99,969 -16,156 0.01% 809,822
2008-12-18 2008-12-16 7.625 116,125 -9,088 0.01% 885,498
2008-12-17 2008-12-15 7.348 125,213 -5,049 0.01% 920,077
2008-12-16 2008-12-12 7.130 130,262 +23,225 0.01% 928,798
2008-12-15 2008-12-11 7.586 107,037 +3,029 0.01% 811,958
2008-12-12 2008-12-10 7.823 104,008 +11,108 0.01% 813,701
2008-12-11 2008-12-09 7.764 92,900 +5,049 0.01% 721,278
2008-12-10 2008-12-08 8.061 87,851 -14,137 0.01% 708,178
2008-12-09 2008-12-05 7.645 101,988 -10,098 0.01% 779,718
2008-12-08 2008-12-04 7.368 112,086 +27,264 0.01% 825,839
2008-12-05 2008-12-03 7.467 84,822 -3,029 0.01% 633,360
2008-12-03 2008-12-01 6.813 87,851 -3,030 0.01% 598,558
2008-11-28 2008-11-26 6.338 90,881 -35,342 0.01% 576,002
2008-11-26 2008-11-24 5.447 126,223 +15,147 0.01% 687,499
2008-11-25 2008-11-21 5.387 111,076 -4,040 0.01% 598,398
2008-11-24 2008-11-20 5.645 115,116 +13,128 0.01% 649,803
2008-11-21 2008-11-19 6.061 101,988 -60,587 0.01% 618,118
2008-11-20 2008-11-18 5.744 162,575 -83,813 0.01% 933,798
2008-11-19 2008-11-17 5.863 246,388 +10,098 0.01% 1,444,482
2008-11-18 2008-11-14 5.645 236,290 +35,343 0.01% 1,333,802
2008-11-17 2008-11-13 5.090 200,947 +30,293 0.01% 1,022,859
2008-11-13 2008-11-11 5.566 170,654 +8,079 0.01% 949,782
2008-11-12 2008-11-10 5.863 162,575 -5,049 0.01% 953,118
2008-11-11 2008-11-07 5.051 167,624 +35,342 0.01% 846,598
2008-11-10 2008-11-06 5.150 132,282 +30,294 0.01% 681,201
2008-11-07 2008-11-05 5.962 101,988 -17,167 0.01% 608,018
2008-11-06 2008-11-04 5.526 119,155 +17,167 0.01% 658,442
2008-11-05 2008-11-03 5.764 101,988 +5,049 0.01% 587,818
2008-11-04 2008-10-31 5.625 96,939 +5,049 0.01% 545,278
2008-11-03 2008-10-30 6.041 91,890 -32,314 0.01% 555,097
2008-10-31 2008-10-29 5.249 124,204 -55,538 0.01% 651,902
2008-10-30 2008-10-28 4.635 179,742 +55,538 0.01% 833,041
2008-10-29 2008-10-27 4.476 124,204 +5,049 0.01% 555,962
2008-10-28 2008-10-24 5.526 119,155 -5,049 0.01% 658,442
2008-10-27 2008-10-23 5.625 124,204 +17,167 0.01% 698,642
2008-10-24 2008-10-22 6.595 107,037 +20,195 0.01% 705,958
2008-10-22 2008-10-20 7.883 86,842 -13,127 0.01% 684,564
2008-10-21 2008-10-17 7.447 99,969 -6,058 0.01% 744,482
2008-10-20 2008-10-16 7.249 106,027 +3,029 0.01% 768,597
2008-10-16 2008-10-14 7.526 102,998 -5,049 0.01% 775,199
2008-10-14 2008-10-10 5.744 108,047 -15,147 0.01% 620,600
2008-10-13 2008-10-09 6.259 123,194 -35,342 0.01% 771,041
2008-10-10 2008-10-08 6.120 158,536 +50,489 0.01% 970,258
2008-10-08 2008-10-03 8.200 108,047 +10,098 0.01% 885,960
2008-10-06 2008-10-02 8.675 97,949 -10,098 0.01% 849,719
2008-10-03 2008-09-30 8.398 108,047 +1,010 0.01% 907,360
2008-10-02 2008-09-29 8.715 107,037 +10,098 0.01% 932,798
2008-09-30 2008-09-26 9.111 96,939 +5,049 0.01% 883,197
2008-09-29 2008-09-25 9.408 91,890 +3,029 0.01% 864,496
2008-09-26 2008-09-24 9.507 88,861 +7,068 0.01% 844,799
2008-09-25 2008-09-23 10.299 81,793 +1,010 0.00% 842,404
2008-09-24 2008-09-22 10.834 80,783 -5,049 0.00% 875,202
2008-09-23 2008-09-19 10.398 85,832 -14,137 0.01% 892,503
2008-09-22 2008-09-18 9.844 99,969 +5,049 0.01% 984,063
2008-09-19 2008-09-17 9.784 94,920 +3,030 0.01% 928,722
2008-09-18 2008-09-16 10.141 91,890 -3,030 0.01% 931,835
2008-09-17 2008-09-12 10.359 94,920 -7,068 0.01% 983,242
2008-09-12 2008-09-10 9.963 101,988 +5,049 0.01% 1,016,057
2008-09-03 2008-09-01 9.844 96,939 -5,049 0.01% 954,236
2008-08-29 2008-08-27 9.943 101,988 -5,049 0.01% 1,014,037
2008-08-25 2008-08-20 9.507 107,037 -5,049 0.01% 1,017,598
2008-08-21 2008-08-19 9.527 112,086 +5,049 0.01% 1,067,819
2008-08-19 2008-08-15 9.547 107,037 -25,245 0.01% 1,021,838
2008-08-18 2008-08-14 9.329 132,282 +25,245 0.01% 1,234,021
2008-08-15 2008-08-13 9.210 107,037 -5,049 0.01% 985,798
2008-08-08 2008-08-05 9.012 112,086 +8,078 0.01% 1,010,099
2008-08-05 2008-08-01 9.349 104,008 -6,059 0.01% 972,321
2008-07-31 2008-07-29 9.249 110,067 +10,098 0.01% 1,018,064
2008-07-23 2008-07-21 9.487 99,969 -12,117 0.01% 948,423
2008-07-21 2008-07-17 8.774 112,086 -1,010 0.01% 983,459
2008-07-18 2008-07-16 8.794 113,096 -4,039 0.01% 994,561
2008-07-16 2008-07-14 9.586 117,135 +9,088 0.01% 1,122,879
2008-06-26 2008-06-24 9.923 108,047 +11,108 0.01% 1,072,140
2008-06-24 2008-06-20 10.893 96,939 +5,049 0.01% 1,055,996
2008-06-20 2008-06-18 11.488 91,890 -5,049 0.01% 1,055,595
2008-06-11 2008-06-06 11.804 96,939 -10,098 0.01% 1,144,316
2008-06-06 2008-06-04 12.003 107,037 -2,020 0.01% 1,284,717
2008-06-04 2008-06-02 11.844 109,057 -10,098 0.01% 1,291,682
2008-06-03 2008-05-30 11.230 119,155 -51,499 0.01% 1,338,124
2008-06-02 2008-05-29 10.537 170,654 -75,734 0.01% 1,798,163
2008-05-30 2008-05-28 10.121 246,388 +48,470 0.01% 2,493,684
2008-05-28 2008-05-26 9.844 197,918 +3,029 0.01% 1,948,241
2008-05-27 2008-05-23 9.982 194,889 +5,049 0.01% 1,945,445
2008-05-26 2008-05-22 10.022 189,840 +60,587 0.01% 1,902,564
2008-05-21 2008-05-19 10.438 129,253 -55,538 0.01% 1,349,125
2008-05-19 2008-05-15 10.180 184,791 -5,049 0.01% 1,881,243
2008-05-14 2008-05-09 10.161 189,840 +50,490 0.01% 1,928,884
2008-05-13 2008-05-08 10.042 139,350 +10,097 0.01% 1,399,316
2008-05-09 2008-05-07 10.279 129,253 +10,098 0.01% 1,328,645
2008-05-07 2008-05-05 11.389 119,155 +10,098 0.01% 1,357,004
2008-05-06 2008-05-02 11.012 109,057 -5,049 0.01% 1,200,962
2008-05-05 2008-04-30 10.636 114,106 -15,147 0.01% 1,213,623
2008-05-02 2008-04-29 10.299 129,253 -5,048 0.01% 1,331,205
2008-04-29 2008-04-25 10.551 134,301 +8,370 0.01% 1,416,950
2008-04-25 2008-04-23 10.327 125,931 -66,901 0.01% 1,300,482
2008-04-16 2008-04-14 8.680 192,832 +984 0.01% 1,673,844
2008-04-11 2008-04-09 9.250 191,848 +54,111 0.01% 1,774,503
2008-04-09 2008-04-07 10.144 137,737 +4,919 0.01% 1,397,202
2008-04-08 2008-04-03 9.575 132,818 -152,494 0.01% 1,271,704
2008-04-07 2008-04-02 8.945 285,312 -9,838 0.02% 2,552,001
2008-04-02 2008-03-31 8.396 295,150 +9,838 0.02% 2,477,998
2008-04-01 2008-03-28 8.721 285,312 +49,192 0.02% 2,488,201
2008-03-27 2008-03-25 7.440 236,120 -9,839 0.01% 1,756,798
2008-03-25 2008-03-19 7.542 245,959 +82,643 0.02% 1,855,003
2008-03-20 2008-03-18 7.359 163,316 +13,773 0.01% 1,201,836
2008-03-19 2008-03-17 7.420 149,543 +3,936 0.01% 1,109,601
2008-03-18 2008-03-14 8.233 145,607 +5,903 0.01% 1,198,796
2008-03-17 2008-03-13 8.924 139,704 +18,692 0.01% 1,246,756
2008-03-13 2008-03-11 9.778 121,012 +1,968 0.01% 1,183,264
2008-03-12 2008-03-10 9.758 119,044 +3,935 0.01% 1,161,601
2008-03-11 2008-03-07 9.859 115,109 +4,920 0.01% 1,134,904
2008-02-29 2008-02-27 11.384 110,189 -9,839 0.01% 1,254,395
2008-02-28 2008-02-26 10.632 120,028 -4,919 0.01% 1,276,122
2008-02-27 2008-02-25 10.408 124,947 +4,919 0.01% 1,300,480
2008-02-22 2008-02-20 10.876 120,028 +9,839 0.01% 1,305,402
2008-02-21 2008-02-19 11.364 110,189 -9,839 0.01% 1,252,155
2008-02-20 2008-02-18 11.262 120,028 +9,839 0.01% 1,351,762
2008-02-19 2008-02-15 11.486 110,189 +4,919 0.01% 1,265,595
2008-02-15 2008-02-13 11.669 105,270 -19,677 0.01% 1,228,357
2008-02-12 2008-02-06 10.774 124,947 +9,838 0.01% 1,346,201
2008-02-11 2008-02-04 11.547 115,109 +9,839 0.01% 1,329,125
2008-02-05 2008-02-01 10.713 105,270 -22,628 0.01% 1,127,777
2008-02-04 2008-01-31 9.737 127,898 -5,903 0.01% 1,245,396
2008-02-01 2008-01-30 9.920 133,801 +22,628 0.01% 1,327,355
2008-01-29 2008-01-25 11.181 111,173 -11,806 0.01% 1,242,997
2008-01-25 2008-01-23 10.896 122,979 -6,887 0.01% 1,339,997
2008-01-24 2008-01-22 10.002 129,866 +4,919 0.01% 1,298,879
2008-01-22 2008-01-18 11.648 124,947 -7,871 0.01% 1,455,421
2008-01-21 2008-01-17 11.425 132,818 +4,920 0.01% 1,517,404
2008-01-18 2008-01-16 10.977 127,898 +3,935 0.01% 1,403,995
2008-01-17 2008-01-15 11.282 123,963 -24,596 0.01% 1,398,599
2008-01-16 2008-01-14 12.055 148,559 -984 0.01% 1,790,860
2008-01-15 2008-01-11 12.665 149,543 +4,919 0.01% 1,893,922
2008-01-14 2008-01-10 12.888 144,624 +24,596 0.01% 1,863,965
2008-01-09 2008-01-07 13.112 120,028 -984 0.01% 1,573,803
2008-01-07 2008-01-03 13.376 121,012 -4,919 0.01% 1,618,685
2008-01-04 2008-01-02 13.762 125,931 +984 0.01% 1,733,123
2008-01-03 2007-12-31 14.149 124,947 +1,968 0.01% 1,767,841
2008-01-02 2007-12-27 13.986 122,979 +4,919 0.01% 1,719,996
2007-12-28 2007-12-24 13.458 118,060 -9,838 0.01% 1,588,798
2007-12-19 2007-12-17 13.214 127,898 +5,903 0.01% 1,689,994
2007-12-18 2007-12-14 13.681 121,995 +12,789 0.01% 1,669,034
2007-12-14 2007-12-12 14.535 109,206 -983 0.01% 1,587,306
2007-12-13 2007-12-11 14.982 110,189 +5,903 0.01% 1,650,873
2007-12-11 2007-12-07 14.596 104,286 -4,920 0.01% 1,522,154
2007-12-10 2007-12-06 14.433 109,206 +984 0.01% 1,576,206
2007-12-07 2007-12-05 14.250 108,222 -984 0.01% 1,542,203
2007-12-06 2007-12-04 14.311 109,206 -3,935 0.01% 1,562,886
2007-12-04 2007-11-30 14.372 113,141 +5,903 0.01% 1,626,101
2007-12-03 2007-11-29 14.250 107,238 -1,968 0.01% 1,528,181
2007-11-29 2007-11-27 13.722 109,206 -2,951 0.01% 1,498,505
2007-11-28 2007-11-26 14.067 112,157 +3,935 0.01% 1,577,758
2007-11-26 2007-11-22 13.539 108,222 -1,967 0.01% 1,465,203
2007-11-23 2007-11-21 13.762 110,189 -49,192 0.01% 1,516,474
2007-11-20 2007-11-16 14.230 159,381 +984 0.01% 2,267,998
2007-11-19 2007-11-15 14.596 158,397 +984 0.01% 2,311,955
2007-11-16 2007-11-14 14.881 157,413 -2,952 0.01% 2,342,393
2007-11-14 2007-11-12 14.515 160,365 +46,240 0.01% 2,327,640
2007-11-09 2007-11-07 16.019 114,125 +2,952 0.01% 1,828,164
2007-11-07 2007-11-05 16.080 111,173 -23,612 0.01% 1,787,656
2007-11-06 2007-11-02 17.015 134,785 -1,968 0.01% 2,293,375
2007-11-02 2007-10-31 17.706 136,753 +5,903 0.01% 2,421,381
2007-11-01 2007-10-30 18.011 130,850 -1,968 0.01% 2,356,761
2007-10-31 2007-10-29 18.052 132,818 +23,612 0.01% 2,397,607
2007-10-29 2007-10-25 18.743 109,206 -36,401 0.01% 2,046,847
2007-10-26 2007-10-24 18.641 145,607 +1,967 0.01% 2,714,311
2007-10-25 2007-10-23 18.316 143,640 +4,919 0.01% 2,630,924
2007-10-24 2007-10-22 18.174 138,721 +29,515 0.01% 2,521,087
2007-10-23 2007-10-18 19.637 109,206 +1,968 0.01% 2,144,528
2007-10-17 2007-10-15 19.394 107,238 +4,919 0.01% 2,079,721
2007-10-16 2007-10-12 18.967 102,319 -4,919 0.01% 1,940,644
2007-10-15 2007-10-11 19.414 107,238 -112,157 0.01% 2,081,901
2007-10-12 2007-10-10 19.109 219,395 -50,176 0.01% 4,192,399
2007-10-10 2007-10-08 18.824 269,571 +167,252 0.02% 5,074,488
2007-10-09 2007-10-05 18.885 102,319 -15,741 0.01% 1,932,324
2007-10-05 2007-10-03 18.804 118,060 -18,693 0.01% 2,219,998
2007-10-04 2007-10-02 19.231 136,753 -213,492 0.01% 2,629,881
2007-10-03 2007-09-28 18.153 350,245 -153,478 0.02% 6,358,160
2007-10-02 2007-09-27 16.995 503,723 +28,531 0.03% 8,560,638
2007-09-28 2007-09-25 16.771 475,192 -21,644 0.03% 7,969,501
2007-09-27 2007-09-24 16.913 496,836 -35,418 0.03% 8,403,195
2007-09-25 2007-09-21 15.775 532,254 +35,418 0.03% 8,396,315
2007-09-24 2007-09-20 15.816 496,836 +49,191 0.03% 7,857,795
2007-09-21 2007-09-19 16.060 447,645 +9,839 0.03% 7,189,007
2007-09-19 2007-09-17 16.730 437,806 +24,596 0.03% 7,324,696
2007-09-18 2007-09-14 16.608 413,210 +12,789 0.03% 6,862,793
2007-09-17 2007-09-13 16.588 400,421 -5,903 0.03% 6,642,248
2007-09-12 2007-09-10 16.324 406,324 +2,952 0.03% 6,632,787
2007-09-11 2007-09-07 16.588 403,372 -984 0.03% 6,691,199
2007-09-10 2007-09-06 15.999 404,356 +4,919 0.03% 6,469,142
2007-09-07 2007-09-05 16.019 399,437 +6,887 0.03% 6,398,565
2007-09-05 2007-09-03 16.548 392,550 -11,806 0.02% 6,495,722
2007-09-04 2007-08-31 16.771 404,356 -22,628 0.03% 6,781,502
2007-09-03 2007-08-30 15.958 426,984 -39,353 0.03% 6,813,799
2007-08-31 2007-08-29 16.304 466,337 +366,970 0.03% 7,602,953
2007-08-30 2007-08-28 18.174 99,367 -984 0.01% 1,805,875
2007-08-29 2007-08-27 18.641 100,351 -544,060 0.01% 1,870,678
2007-08-28 2007-08-24 16.161 644,411 +2,951 0.04% 10,414,493
2007-08-27 2007-08-23 15.287 641,460 -26,563 0.04% 9,806,081
2007-08-24 2007-08-22 13.580 668,023 +240,055 0.04% 9,071,434
2007-08-23 2007-08-21 12.543 427,968 +290,231 0.03% 5,367,901
2007-08-20 2007-08-16 10.530 137,737 -14,757 0.01% 1,450,402
2007-08-17 2007-08-15 11.384 152,494 +2,951 0.01% 1,735,996
2007-08-10 2007-08-08 12.380 149,543 -1,967 0.01% 1,851,362
2007-08-09 2007-08-07 11.994 151,510 +9,838 0.01% 1,817,194
2007-08-08 2007-08-06 12.096 141,672 +1,968 0.01% 1,713,598
2007-08-06 2007-08-02 12.726 139,704 -9,839 0.01% 1,777,834
2007-08-03 2007-08-01 12.827 149,543 -4,919 0.01% 1,918,242
2007-08-02 2007-07-31 13.762 154,462 -25,580 0.01% 2,125,780
2007-07-30 2007-07-26 13.356 180,042 +90,513 0.01% 2,404,624
2007-07-27 2007-07-25 13.742 89,529 -8,854 0.01% 1,230,321
2007-07-26 2007-07-24 13.275 98,383 -4,920 0.01% 1,305,994
2007-07-25 2007-07-23 12.380 103,303 +4,920 0.01% 1,278,905
2007-07-24 2007-07-20 12.136 98,383 +14,757 0.01% 1,193,995
2007-07-18 2007-07-16 50.509 83,626 +8,855 0.01% 4,223,843
2007-07-17 2007-07-13 50.426 74,771 +59,338 0.01% 3,770,387
2007-07-16 2007-07-12 49.845 15,433 +6,269 0.00% 769,262
2007-07-13 2007-07-11 49.928 9,164 +965 0.00% 457,542
2007-07-11 2007-07-09 52.250 8,199 -9,646 0.00% 428,401
2007-07-09 2007-07-05 51.006 17,845 -964 0.00% 910,208
2007-07-06 2007-07-04 52.167 18,809 +2,411 0.00% 981,218
2007-07-05 2007-07-03 51.919 16,398 -965 0.00% 851,362
2007-07-03 2007-06-28 49.845 17,363 +965 0.00% 865,463
2007-06-28 2007-06-26 49.099 16,398 -4,823 0.00% 805,122
2007-06-27 2007-06-25 48.269 21,221 +965 0.01% 1,024,326
2007-06-26 2007-06-22 48.850 20,256 0.01% 989,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top