History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 696,000 | +0 | 0.01% | 1,670,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 696,000 | +0 | 0.01% | 1,635,600 |
| 2025-10-10 | 2025-10-08 | 2.270 | 696,000 | +0 | 0.01% | 1,579,920 |
| 2025-10-09 | 2025-10-06 | 2.250 | 696,000 | +0 | 0.01% | 1,566,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 696,000 | +0 | 0.01% | 1,600,800 |
| 2025-10-06 | 2025-10-02 | 2.240 | 696,000 | +0 | 0.01% | 1,559,040 |
| 2025-10-03 | 2025-09-30 | 2.240 | 696,000 | +0 | 0.01% | 1,559,040 |
| 2025-10-02 | 2025-09-29 | 2.210 | 696,000 | -50,000 | 0.01% | 1,538,160 |
| 2025-09-30 | 2025-09-26 | 2.140 | 746,000 | +50,000 | 0.01% | 1,596,440 |
| 2025-09-12 | 2025-09-10 | 2.450 | 696,000 | -44,000 | 0.01% | 1,705,200 |
| 2025-09-11 | 2025-09-09 | 2.460 | 740,000 | -16,000 | 0.01% | 1,820,400 |
| 2025-09-10 | 2025-09-08 | 2.460 | 756,000 | -20,000 | 0.01% | 1,859,760 |
| 2025-09-09 | 2025-09-05 | 2.400 | 776,000 | -20,000 | 0.01% | 1,862,400 |
| 2025-09-03 | 2025-09-01 | 2.290 | 796,000 | -54,000 | 0.01% | 1,822,840 |
| 2025-09-02 | 2025-08-29 | 2.210 | 850,000 | -16,000 | 0.01% | 1,878,500 |
| 2025-08-28 | 2025-08-26 | 2.140 | 866,000 | -20,000 | 0.01% | 1,853,240 |
| 2025-08-25 | 2025-08-21 | 2.150 | 886,000 | -90,000 | 0.01% | 1,904,900 |
| 2025-08-18 | 2025-08-14 | 2.040 | 976,000 | +10,000 | 0.02% | 1,991,040 |
| 2025-08-07 | 2025-08-05 | 2.020 | 966,000 | -16,000 | 0.02% | 1,951,320 |
| 2025-08-05 | 2025-08-01 | 1.950 | 982,000 | +6,000 | 0.02% | 1,914,900 |
| 2025-08-04 | 2025-07-31 | 1.980 | 976,000 | +20,000 | 0.02% | 1,932,480 |
| 2025-08-01 | 2025-07-30 | 2.030 | 956,000 | -20,000 | 0.02% | 1,940,680 |
| 2025-07-31 | 2025-07-29 | 1.980 | 976,000 | +30,000 | 0.02% | 1,932,480 |
| 2025-07-30 | 2025-07-28 | 1.990 | 946,000 | +70,000 | 0.02% | 1,882,540 |
| 2025-07-29 | 2025-07-25 | 2.000 | 876,000 | +32,000 | 0.01% | 1,752,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 844,000 | +40,000 | 0.01% | 1,738,640 |
| 2025-07-25 | 2025-07-23 | 2.060 | 804,000 | +8,000 | 0.01% | 1,656,240 |
| 2025-07-24 | 2025-07-22 | 2.210 | 796,000 | +20,000 | 0.01% | 1,759,160 |
| 2025-07-23 | 2025-07-21 | 2.110 | 776,000 | -22,000 | 0.01% | 1,637,360 |
| 2025-07-17 | 2025-07-15 | 2.010 | 798,000 | +30,000 | 0.01% | 1,603,980 |
| 2025-07-16 | 2025-07-14 | 2.170 | 768,000 | -30,000 | 0.01% | 1,666,560 |
| 2025-07-15 | 2025-07-11 | 2.040 | 798,000 | +30,000 | 0.01% | 1,627,920 |
| 2025-07-02 | 2025-06-27 | 2.060 | 768,000 | +47,368 | 0.01% | 1,582,120 |
| 2025-06-30 | 2025-06-26 | 2.184 | 720,632 | +13,524 | 0.01% | 1,574,059 |
| 2025-06-13 | 2025-06-11 | 2.174 | 707,108 | -28,980 | 0.01% | 1,537,199 |
| 2025-06-09 | 2025-06-05 | 1.988 | 736,088 | -28,980 | 0.01% | 1,463,040 |
| 2025-06-05 | 2025-06-03 | 1.977 | 765,068 | -19,320 | 0.01% | 1,512,720 |
| 2025-06-04 | 2025-06-02 | 1.957 | 784,388 | +19,320 | 0.01% | 1,534,680 |
| 2025-06-02 | 2025-05-29 | 1.957 | 765,068 | +28,980 | 0.01% | 1,496,880 |
| 2025-05-30 | 2025-05-28 | 1.977 | 736,088 | -19,320 | 0.01% | 1,455,420 |
| 2025-05-27 | 2025-05-23 | 1.925 | 755,408 | +25,116 | 0.01% | 1,454,520 |
| 2025-05-21 | 2025-05-19 | 1.967 | 730,292 | -48,300 | 0.01% | 1,436,400 |
| 2025-05-16 | 2025-05-14 | 1.946 | 778,592 | +9,660 | 0.01% | 1,515,280 |
| 2025-05-15 | 2025-05-13 | 1.967 | 768,932 | +28,980 | 0.01% | 1,512,400 |
| 2025-05-13 | 2025-05-09 | 1.967 | 739,952 | +19,320 | 0.01% | 1,455,400 |
| 2025-05-12 | 2025-05-08 | 1.967 | 720,632 | -19,320 | 0.01% | 1,417,399 |
| 2025-05-09 | 2025-05-07 | 1.967 | 739,952 | -28,980 | 0.01% | 1,455,400 |
| 2025-05-08 | 2025-05-06 | 1.967 | 768,932 | -19,320 | 0.01% | 1,512,400 |
| 2025-05-06 | 2025-04-30 | 1.915 | 788,252 | +19,320 | 0.01% | 1,509,600 |
| 2025-05-02 | 2025-04-29 | 1.905 | 768,932 | -19,320 | 0.01% | 1,464,640 |
| 2025-04-30 | 2025-04-28 | 1.946 | 788,252 | -38,640 | 0.01% | 1,534,080 |
| 2025-04-29 | 2025-04-25 | 1.905 | 826,892 | -57,959 | 0.01% | 1,575,041 |
| 2025-04-28 | 2025-04-24 | 1.832 | 884,851 | -19,320 | 0.01% | 1,621,319 |
| 2025-04-25 | 2025-04-23 | 1.801 | 904,171 | -48,300 | 0.02% | 1,628,639 |
| 2025-04-23 | 2025-04-17 | 1.708 | 952,471 | -28,980 | 0.02% | 1,626,900 |
| 2025-04-22 | 2025-04-16 | 1.687 | 981,451 | +28,980 | 0.02% | 1,656,080 |
| 2025-04-17 | 2025-04-15 | 1.687 | 952,471 | -48,300 | 0.02% | 1,607,180 |
| 2025-04-10 | 2025-04-08 | 1.563 | 1,000,771 | +28,980 | 0.02% | 1,564,360 |
| 2025-04-07 | 2025-04-02 | 1.708 | 971,791 | -28,980 | 0.02% | 1,659,900 |
| 2025-04-01 | 2025-03-28 | 1.625 | 1,000,771 | +19,320 | 0.02% | 1,626,520 |
| 2025-03-28 | 2025-03-26 | 1.615 | 981,451 | +28,980 | 0.02% | 1,584,960 |
| 2025-03-26 | 2025-03-24 | 1.739 | 952,471 | -19,320 | 0.02% | 1,656,480 |
| 2025-03-24 | 2025-03-20 | 1.739 | 971,791 | -19,320 | 0.02% | 1,690,080 |
| 2025-03-21 | 2025-03-19 | 1.718 | 991,111 | -28,980 | 0.02% | 1,703,160 |
| 2025-03-20 | 2025-03-18 | 1.646 | 1,020,091 | -19,320 | 0.02% | 1,679,040 |
| 2025-03-19 | 2025-03-17 | 1.636 | 1,039,411 | -19,320 | 0.02% | 1,700,081 |
| 2025-03-18 | 2025-03-14 | 1.563 | 1,058,731 | -28,979 | 0.02% | 1,654,961 |
| 2025-02-28 | 2025-02-26 | 1.501 | 1,087,710 | -25,116 | 0.02% | 1,632,699 |
| 2025-02-18 | 2025-02-14 | 1.429 | 1,112,826 | +30,912 | 0.02% | 1,589,760 |
| 2025-02-14 | 2025-02-12 | 1.418 | 1,081,914 | -382,534 | 0.02% | 1,534,399 |
| 2025-02-13 | 2025-02-11 | 1.418 | 1,464,448 | +382,534 | 0.02% | 2,076,919 |
| 2025-02-10 | 2025-02-06 | 1.429 | 1,081,914 | -328,439 | 0.02% | 1,545,599 |
| 2025-02-07 | 2025-02-05 | 1.398 | 1,410,353 | +289,799 | 0.02% | 1,971,000 |
| 2025-01-22 | 2025-01-20 | 1.366 | 1,120,554 | -19,320 | 0.02% | 1,531,200 |
| 2025-01-21 | 2025-01-17 | 1.377 | 1,139,874 | +67,620 | 0.02% | 1,569,400 |
| 2025-01-14 | 2025-01-10 | 1.366 | 1,072,254 | +28,979 | 0.02% | 1,465,199 |
| 2025-01-09 | 2025-01-07 | 1.418 | 1,043,275 | +28,980 | 0.02% | 1,479,601 |
| 2025-01-07 | 2025-01-03 | 1.429 | 1,014,295 | -243,430 | 0.02% | 1,449,000 |
| 2025-01-06 | 2025-01-02 | 1.439 | 1,257,725 | +293,662 | 0.02% | 1,809,779 |
| 2024-12-30 | 2024-12-24 | 1.501 | 964,063 | +28,980 | 0.02% | 1,447,100 |
| 2024-12-09 | 2024-12-05 | 1.470 | 935,083 | -212,519 | 0.02% | 1,374,560 |
| 2024-12-06 | 2024-12-04 | 1.480 | 1,147,602 | -28,980 | 0.02% | 1,698,840 |
| 2024-12-05 | 2024-12-03 | 1.470 | 1,176,582 | -28,980 | 0.02% | 1,729,560 |
| 2024-11-27 | 2024-11-25 | 1.439 | 1,205,562 | +28,980 | 0.02% | 1,734,720 |
| 2024-11-25 | 2024-11-21 | 1.501 | 1,176,582 | +28,980 | 0.02% | 1,766,100 |
| 2024-11-21 | 2024-11-19 | 1.501 | 1,147,602 | +28,980 | 0.02% | 1,722,600 |
| 2024-11-20 | 2024-11-18 | 1.532 | 1,118,622 | -28,980 | 0.02% | 1,713,840 |
| 2024-11-19 | 2024-11-15 | 1.511 | 1,147,602 | +19,320 | 0.02% | 1,734,480 |
| 2024-11-18 | 2024-11-14 | 1.460 | 1,128,282 | +28,980 | 0.02% | 1,646,880 |
| 2024-11-06 | 2024-11-04 | 1.574 | 1,099,302 | -3,864 | 0.02% | 1,729,760 |
| 2024-10-31 | 2024-10-29 | 1.605 | 1,103,166 | -17,388 | 0.02% | 1,770,100 |
| 2024-10-28 | 2024-10-24 | 1.605 | 1,120,554 | -19,320 | 0.02% | 1,798,000 |
| 2024-10-25 | 2024-10-23 | 1.605 | 1,139,874 | -36,708 | 0.02% | 1,829,000 |
| 2024-10-22 | 2024-10-18 | 1.594 | 1,176,582 | +19,320 | 0.02% | 1,875,720 |
| 2024-10-21 | 2024-10-17 | 1.553 | 1,157,262 | +19,320 | 0.02% | 1,797,000 |
| 2024-10-17 | 2024-10-15 | 1.574 | 1,137,942 | +28,980 | 0.02% | 1,790,560 |
| 2024-10-16 | 2024-10-14 | 1.625 | 1,108,962 | +19,320 | 0.02% | 1,802,360 |
| 2024-10-09 | 2024-10-07 | 1.822 | 1,089,642 | -67,620 | 0.02% | 1,985,279 |
| 2024-10-07 | 2024-10-03 | 1.656 | 1,157,262 | -19,320 | 0.02% | 1,916,800 |
| 2024-10-04 | 2024-10-02 | 1.656 | 1,176,582 | -42,504 | 0.02% | 1,948,800 |
| 2024-10-03 | 2024-09-30 | 1.656 | 1,219,086 | -19,320 | 0.02% | 2,019,201 |
| 2024-09-16 | 2024-09-12 | 1.398 | 1,238,406 | -48,299 | 0.02% | 1,730,701 |
| 2024-09-11 | 2024-09-09 | 1.439 | 1,286,705 | +48,299 | 0.02% | 1,851,480 |
| 2024-09-03 | 2024-08-30 | 1.542 | 1,238,406 | +115,920 | 0.02% | 1,910,181 |
| 2024-08-30 | 2024-08-28 | 1.574 | 1,122,486 | +46,368 | 0.02% | 1,766,240 |
| 2024-08-29 | 2024-08-27 | 1.553 | 1,076,118 | +28,979 | 0.02% | 1,670,999 |
| 2024-08-21 | 2024-08-19 | 1.615 | 1,047,139 | -289,798 | 0.02% | 1,691,041 |
| 2024-08-20 | 2024-08-16 | 1.605 | 1,336,937 | +289,798 | 0.02% | 2,145,200 |
| 2024-08-13 | 2024-08-09 | 1.574 | 1,047,139 | -28,979 | 0.02% | 1,647,681 |
| 2024-08-09 | 2024-08-07 | 1.594 | 1,076,118 | -28,980 | 0.02% | 1,715,559 |
| 2024-08-07 | 2024-08-05 | 1.522 | 1,105,098 | +57,959 | 0.02% | 1,681,680 |
| 2024-07-17 | 2024-07-15 | 1.729 | 1,047,139 | +38,640 | 0.02% | 1,810,281 |
| 2024-07-12 | 2024-07-10 | 1.781 | 1,008,499 | +28,980 | 0.02% | 1,795,680 |
| 2024-07-03 | 2024-06-28 | 1.737 | 979,519 | +4,654 | 0.02% | 1,701,465 |
| 2024-06-27 | 2024-06-25 | 1.747 | 974,865 | +19,228 | 0.02% | 1,703,520 |
| 2024-06-13 | 2024-06-11 | 1.747 | 955,637 | -115,368 | 0.02% | 1,669,921 |
| 2024-06-12 | 2024-06-07 | 1.820 | 1,071,005 | +86,526 | 0.02% | 1,949,499 |
| 2024-06-05 | 2024-06-03 | 1.706 | 984,479 | -190,358 | 0.02% | 1,679,360 |
| 2024-06-04 | 2024-05-31 | 1.675 | 1,174,837 | +55,761 | 0.02% | 1,967,420 |
| 2024-06-03 | 2024-05-30 | 1.685 | 1,119,076 | -28,842 | 0.02% | 1,885,681 |
| 2024-05-31 | 2024-05-29 | 1.727 | 1,147,918 | +192,281 | 0.02% | 1,982,040 |
| 2024-05-29 | 2024-05-27 | 1.758 | 955,637 | -19,228 | 0.02% | 1,679,861 |
| 2024-05-28 | 2024-05-24 | 1.716 | 974,865 | -394,176 | 0.02% | 1,673,100 |
| 2024-05-27 | 2024-05-23 | 1.654 | 1,369,041 | +413,404 | 0.02% | 2,264,160 |
| 2024-05-24 | 2024-05-22 | 1.706 | 955,637 | -330,723 | 0.02% | 1,630,161 |
| 2024-05-23 | 2024-05-21 | 1.695 | 1,286,360 | +330,723 | 0.02% | 2,180,940 |
| 2024-05-22 | 2024-05-20 | 1.737 | 955,637 | -71,144 | 0.02% | 1,659,981 |
| 2024-05-21 | 2024-05-17 | 1.675 | 1,026,781 | -409,558 | 0.02% | 1,719,481 |
| 2024-05-20 | 2024-05-16 | 1.664 | 1,436,339 | +480,702 | 0.02% | 2,390,400 |
| 2024-05-13 | 2024-05-09 | 1.591 | 955,637 | -311,495 | 0.02% | 1,520,820 |
| 2024-05-10 | 2024-05-08 | 1.571 | 1,267,132 | +311,495 | 0.02% | 1,990,180 |
| 2024-03-14 | 2024-03-12 | 1.446 | 955,637 | -36,533 | 0.02% | 1,381,660 |
| 2024-03-12 | 2024-03-08 | 1.456 | 992,170 | -21,151 | 0.02% | 1,444,800 |
| 2024-03-07 | 2024-03-05 | 1.342 | 1,013,321 | -26,919 | 0.02% | 1,359,660 |
| 2024-02-21 | 2024-02-19 | 1.259 | 1,040,240 | -26,920 | 0.02% | 1,309,220 |
| 2024-02-20 | 2024-02-16 | 1.227 | 1,067,160 | +26,920 | 0.02% | 1,309,800 |
| 2024-01-25 | 2024-01-23 | 1.186 | 1,040,240 | -28,843 | 0.02% | 1,233,480 |
| 2024-01-24 | 2024-01-22 | 1.155 | 1,069,083 | -38,456 | 0.02% | 1,234,321 |
| 2024-01-23 | 2024-01-19 | 1.196 | 1,107,539 | +38,456 | 0.02% | 1,324,800 |
| 2024-01-22 | 2024-01-18 | 1.227 | 1,069,083 | -48,070 | 0.02% | 1,312,161 |
| 2024-01-19 | 2024-01-17 | 1.248 | 1,117,153 | +48,070 | 0.02% | 1,394,400 |
| 2024-01-16 | 2024-01-12 | 1.342 | 1,069,083 | -28,842 | 0.02% | 1,434,481 |
| 2024-01-11 | 2024-01-09 | 1.321 | 1,097,925 | -48,070 | 0.02% | 1,450,340 |
| 2024-01-10 | 2024-01-08 | 1.300 | 1,145,995 | +48,070 | 0.02% | 1,490,000 |
| 2024-01-02 | 2023-12-28 | 1.259 | 1,097,925 | -48,070 | 0.02% | 1,381,820 |
| 2023-12-29 | 2023-12-27 | 1.227 | 1,145,995 | +48,070 | 0.02% | 1,406,560 |
| 2023-12-27 | 2023-12-21 | 1.238 | 1,097,925 | -96,140 | 0.02% | 1,358,980 |
| 2023-12-22 | 2023-12-20 | 1.207 | 1,194,065 | +92,295 | 0.02% | 1,440,720 |
| 2023-12-20 | 2023-12-18 | 1.227 | 1,101,770 | -48,071 | 0.02% | 1,352,280 |
| 2023-12-19 | 2023-12-15 | 1.217 | 1,149,841 | +48,071 | 0.02% | 1,399,321 |
| 2023-11-13 | 2023-11-09 | 1.217 | 1,101,770 | -73,067 | 0.02% | 1,340,820 |
| 2023-11-09 | 2023-11-07 | 1.227 | 1,174,837 | +73,067 | 0.02% | 1,441,960 |
| 2023-10-31 | 2023-10-27 | 1.207 | 1,101,770 | -19,228 | 0.02% | 1,329,360 |
| 2023-10-30 | 2023-10-26 | 1.196 | 1,120,998 | -28,843 | 0.02% | 1,340,900 |
| 2023-10-27 | 2023-10-25 | 1.144 | 1,149,841 | +48,071 | 0.02% | 1,315,601 |
| 2023-10-24 | 2023-10-19 | 1.186 | 1,101,770 | -48,071 | 0.02% | 1,306,440 |
| 2023-10-20 | 2023-10-18 | 1.155 | 1,149,841 | +48,071 | 0.02% | 1,327,561 |
| 2023-10-06 | 2023-10-04 | 1.196 | 1,101,770 | -48,071 | 0.02% | 1,317,900 |
| 2023-10-05 | 2023-10-03 | 1.227 | 1,149,841 | +48,071 | 0.02% | 1,411,281 |
| 2023-09-25 | 2023-09-21 | 1.269 | 1,101,770 | -48,071 | 0.02% | 1,398,120 |
| 2023-09-07 | 2023-09-05 | 1.300 | 1,149,841 | +48,071 | 0.02% | 1,495,001 |
| 2023-09-06 | 2023-09-04 | 1.279 | 1,101,770 | -48,071 | 0.02% | 1,409,580 |
| 2023-09-04 | 2023-08-30 | 1.269 | 1,149,841 | +19,229 | 0.02% | 1,459,121 |
| 2023-08-31 | 2023-08-29 | 1.321 | 1,130,612 | -240,352 | 0.02% | 1,493,519 |
| 2023-08-30 | 2023-08-28 | 1.279 | 1,370,964 | +269,194 | 0.02% | 1,753,980 |
| 2023-08-29 | 2023-08-25 | 1.300 | 1,101,770 | -48,071 | 0.02% | 1,432,500 |
| 2023-08-25 | 2023-08-23 | 1.300 | 1,149,841 | -53,838 | 0.02% | 1,495,001 |
| 2023-08-23 | 2023-08-21 | 1.290 | 1,203,679 | -138,443 | 0.02% | 1,552,480 |
| 2023-08-22 | 2023-08-18 | 1.342 | 1,342,122 | +221,124 | 0.02% | 1,800,841 |
| 2023-08-21 | 2023-08-17 | 1.363 | 1,120,998 | -240,352 | 0.02% | 1,527,459 |
| 2023-08-18 | 2023-08-16 | 1.352 | 1,361,350 | +48,071 | 0.02% | 1,840,800 |
| 2023-08-17 | 2023-08-15 | 1.383 | 1,313,279 | +144,210 | 0.02% | 1,816,779 |
| 2023-08-15 | 2023-08-11 | 1.404 | 1,169,069 | +28,843 | 0.02% | 1,641,601 |
| 2023-08-14 | 2023-08-10 | 1.425 | 1,140,226 | -86,527 | 0.02% | 1,624,819 |
| 2023-08-10 | 2023-08-08 | 1.435 | 1,226,753 | +86,527 | 0.02% | 1,760,880 |
| 2023-08-09 | 2023-08-07 | 1.456 | 1,140,226 | -48,071 | 0.02% | 1,660,399 |
| 2023-08-08 | 2023-08-04 | 1.446 | 1,188,297 | +48,071 | 0.02% | 1,718,040 |
| 2023-08-02 | 2023-07-31 | 1.446 | 1,140,226 | +19,228 | 0.02% | 1,648,539 |
| 2023-07-31 | 2023-07-27 | 1.425 | 1,120,998 | -28,843 | 0.02% | 1,597,419 |
| 2023-07-28 | 2023-07-26 | 1.446 | 1,149,841 | +48,071 | 0.02% | 1,662,441 |
| 2023-07-25 | 2023-07-21 | 1.446 | 1,101,770 | -96,141 | 0.02% | 1,592,940 |
| 2023-07-24 | 2023-07-20 | 1.446 | 1,197,911 | +67,299 | 0.02% | 1,731,940 |
| 2023-07-21 | 2023-07-19 | 1.477 | 1,130,612 | -221,124 | 0.02% | 1,669,919 |
| 2023-07-20 | 2023-07-18 | 1.477 | 1,351,736 | +298,036 | 0.02% | 1,996,521 |
| 2023-07-19 | 2023-07-14 | 1.550 | 1,053,700 | -19,228 | 0.02% | 1,633,040 |
| 2023-07-14 | 2023-07-12 | 1.529 | 1,072,928 | -28,842 | 0.02% | 1,640,520 |
| 2023-07-12 | 2023-07-10 | 1.519 | 1,101,770 | -48,071 | 0.02% | 1,673,160 |
| 2023-07-11 | 2023-07-07 | 1.508 | 1,149,841 | +48,071 | 0.02% | 1,734,201 |
| 2023-07-07 | 2023-07-05 | 1.539 | 1,101,770 | +28,842 | 0.02% | 1,696,080 |
| 2023-07-06 | 2023-07-04 | 1.560 | 1,072,928 | -28,842 | 0.02% | 1,674,000 |
| 2023-06-30 | 2023-06-28 | 1.583 | 1,101,770 | +23,388 | 0.02% | 1,744,574 |
| 2023-06-29 | 2023-06-27 | 1.562 | 1,078,382 | -18,820 | 0.02% | 1,684,620 |
| 2023-06-28 | 2023-06-26 | 1.541 | 1,097,202 | +18,820 | 0.02% | 1,690,701 |
| 2023-06-27 | 2023-06-23 | 1.477 | 1,078,382 | -48,931 | 0.02% | 1,592,940 |
| 2023-06-26 | 2023-06-21 | 1.552 | 1,127,313 | +67,751 | 0.02% | 1,749,079 |
| 2023-06-19 | 2023-06-15 | 1.583 | 1,059,562 | -94,099 | 0.02% | 1,677,740 |
| 2023-06-16 | 2023-06-14 | 1.583 | 1,153,661 | -56,460 | 0.02% | 1,826,739 |
| 2023-06-15 | 2023-06-13 | 1.615 | 1,210,121 | +37,640 | 0.02% | 1,954,720 |
| 2023-06-14 | 2023-06-12 | 1.637 | 1,172,481 | +169,379 | 0.02% | 1,918,839 |
| 2023-06-07 | 2023-06-05 | 1.722 | 1,003,102 | -18,820 | 0.02% | 1,726,920 |
| 2023-06-06 | 2023-06-02 | 1.722 | 1,021,922 | +18,820 | 0.02% | 1,759,320 |
| 2023-06-05 | 2023-06-01 | 1.700 | 1,003,102 | -94,100 | 0.02% | 1,705,600 |
| 2023-06-02 | 2023-05-31 | 1.700 | 1,097,202 | +94,100 | 0.02% | 1,865,601 |
| 2023-05-31 | 2023-05-29 | 1.785 | 1,003,102 | -47,050 | 0.02% | 1,790,880 |
| 2023-05-25 | 2023-05-23 | 1.647 | 1,050,152 | -18,820 | 0.02% | 1,729,800 |
| 2023-05-24 | 2023-05-22 | 1.700 | 1,068,972 | +18,820 | 0.02% | 1,817,600 |
| 2023-05-23 | 2023-05-19 | 1.637 | 1,050,152 | +9,410 | 0.02% | 1,718,640 |
| 2023-05-22 | 2023-05-18 | 1.658 | 1,040,742 | +18,820 | 0.02% | 1,725,360 |
| 2023-05-19 | 2023-05-17 | 1.668 | 1,021,922 | -18,820 | 0.02% | 1,705,020 |
| 2023-05-18 | 2023-05-16 | 1.690 | 1,040,742 | +9,410 | 0.02% | 1,758,540 |
| 2023-05-17 | 2023-05-15 | 1.690 | 1,031,332 | -18,820 | 0.02% | 1,742,640 |
| 2023-05-16 | 2023-05-12 | 1.700 | 1,050,152 | +18,820 | 0.02% | 1,785,600 |
| 2023-05-15 | 2023-05-11 | 1.679 | 1,031,332 | -18,820 | 0.02% | 1,731,680 |
| 2023-05-12 | 2023-05-10 | 1.637 | 1,050,152 | +18,820 | 0.02% | 1,718,640 |
| 2023-05-10 | 2023-05-08 | 1.711 | 1,031,332 | -18,820 | 0.02% | 1,764,560 |
| 2023-05-08 | 2023-05-04 | 1.679 | 1,050,152 | -18,820 | 0.02% | 1,763,280 |
| 2023-05-04 | 2023-05-02 | 1.594 | 1,068,972 | +18,820 | 0.02% | 1,704,000 |
| 2023-05-02 | 2023-04-27 | 1.700 | 1,050,152 | -18,820 | 0.02% | 1,785,600 |
| 2023-04-28 | 2023-04-26 | 1.679 | 1,068,972 | +18,820 | 0.02% | 1,794,880 |
| 2023-04-27 | 2023-04-25 | 1.605 | 1,050,152 | -47,050 | 0.02% | 1,685,160 |
| 2023-04-26 | 2023-04-24 | 1.615 | 1,097,202 | -152,441 | 0.02% | 1,772,321 |
| 2023-04-25 | 2023-04-21 | 1.594 | 1,249,643 | +158,087 | 0.02% | 1,992,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 1,091,556 | +41,404 | 0.02% | 1,751,601 |
| 2023-04-19 | 2023-04-17 | 1.647 | 1,050,152 | -18,820 | 0.02% | 1,729,800 |
| 2023-04-18 | 2023-04-14 | 1.626 | 1,068,972 | -282,299 | 0.02% | 1,738,080 |
| 2023-04-17 | 2023-04-13 | 1.562 | 1,351,271 | +282,299 | 0.02% | 2,110,921 |
| 2023-04-14 | 2023-04-12 | 1.552 | 1,068,972 | -159,969 | 0.02% | 1,658,560 |
| 2023-04-13 | 2023-04-11 | 1.541 | 1,228,941 | +159,969 | 0.02% | 1,893,700 |
| 2023-04-12 | 2023-04-06 | 1.467 | 1,068,972 | -133,621 | 0.02% | 1,567,680 |
| 2023-04-11 | 2023-04-04 | 1.467 | 1,202,593 | +133,621 | 0.02% | 1,763,640 |
| 2023-04-06 | 2023-04-03 | 1.498 | 1,068,972 | -188,199 | 0.02% | 1,601,760 |
| 2023-04-04 | 2023-03-31 | 1.509 | 1,257,171 | +188,199 | 0.02% | 1,897,120 |
| 2023-03-31 | 2023-03-29 | 1.530 | 1,068,972 | -127,975 | 0.02% | 1,635,840 |
| 2023-03-30 | 2023-03-28 | 1.435 | 1,196,947 | +107,273 | 0.02% | 1,717,200 |
| 2023-03-29 | 2023-03-27 | 1.467 | 1,089,674 | -47,049 | 0.02% | 1,598,041 |
| 2023-03-28 | 2023-03-24 | 1.498 | 1,136,723 | +47,049 | 0.02% | 1,703,279 |
| 2023-03-16 | 2023-03-14 | 1.435 | 1,089,674 | -18,820 | 0.02% | 1,563,301 |
| 2023-03-15 | 2023-03-13 | 1.445 | 1,108,494 | +18,820 | 0.02% | 1,602,081 |
| 2023-03-10 | 2023-03-08 | 1.509 | 1,089,674 | -141,149 | 0.02% | 1,644,361 |
| 2023-03-09 | 2023-03-07 | 1.541 | 1,230,823 | +141,149 | 0.02% | 1,896,600 |
| 2023-03-07 | 2023-03-03 | 1.520 | 1,089,674 | -276,653 | 0.02% | 1,655,941 |
| 2023-03-06 | 2023-03-02 | 1.435 | 1,366,327 | +276,653 | 0.02% | 1,960,201 |
| 2023-03-03 | 2023-03-01 | 1.456 | 1,089,674 | -112,919 | 0.02% | 1,586,461 |
| 2023-03-02 | 2023-02-28 | 1.424 | 1,202,593 | +54,578 | 0.02% | 1,712,520 |
| 2023-03-01 | 2023-02-27 | 1.413 | 1,148,015 | +39,521 | 0.02% | 1,622,599 |
| 2023-02-28 | 2023-02-24 | 1.413 | 1,108,494 | +18,820 | 0.02% | 1,566,741 |
| 2023-02-24 | 2023-02-22 | 1.467 | 1,089,674 | -223,957 | 0.02% | 1,598,041 |
| 2023-02-23 | 2023-02-21 | 1.467 | 1,313,631 | +223,957 | 0.02% | 1,926,480 |
| 2023-02-17 | 2023-02-15 | 1.520 | 1,089,674 | -18,820 | 0.02% | 1,655,941 |
| 2023-02-16 | 2023-02-14 | 1.552 | 1,108,494 | -101,627 | 0.02% | 1,719,881 |
| 2023-02-15 | 2023-02-13 | 1.530 | 1,210,121 | -321,821 | 0.02% | 1,851,840 |
| 2023-02-14 | 2023-02-10 | 1.583 | 1,531,942 | +442,268 | 0.03% | 2,425,720 |
| 2023-02-13 | 2023-02-09 | 1.552 | 1,089,674 | -188,199 | 0.02% | 1,690,681 |
| 2023-02-10 | 2023-02-08 | 1.552 | 1,277,873 | +169,379 | 0.02% | 1,982,680 |
| 2023-02-06 | 2023-02-02 | 1.467 | 1,108,494 | -141,149 | 0.02% | 1,625,641 |
| 2023-02-03 | 2023-02-01 | 1.467 | 1,249,643 | +47,050 | 0.02% | 1,832,640 |
| 2023-02-01 | 2023-01-30 | 1.382 | 1,202,593 | +94,099 | 0.02% | 1,661,400 |
| 2023-01-17 | 2023-01-13 | 1.360 | 1,108,494 | -94,099 | 0.02% | 1,507,841 |
| 2023-01-12 | 2023-01-10 | 1.403 | 1,202,593 | -141,150 | 0.02% | 1,686,960 |
| 2023-01-11 | 2023-01-09 | 1.382 | 1,343,743 | +122,330 | 0.02% | 1,856,401 |
| 2023-01-10 | 2023-01-06 | 1.477 | 1,221,413 | +18,820 | 0.02% | 1,804,220 |
| 2023-01-06 | 2023-01-04 | 1.435 | 1,202,593 | -18,820 | 0.02% | 1,725,300 |
| 2023-01-05 | 2023-01-03 | 1.413 | 1,221,413 | +18,820 | 0.02% | 1,726,340 |
| 2023-01-03 | 2022-12-29 | 1.328 | 1,202,593 | -28,230 | 0.02% | 1,597,500 |
| 2022-12-30 | 2022-12-28 | 1.350 | 1,230,823 | -13,174 | 0.02% | 1,661,160 |
| 2022-12-29 | 2022-12-23 | 1.211 | 1,243,997 | +22,584 | 0.02% | 1,507,080 |
| 2022-12-28 | 2022-12-22 | 1.233 | 1,221,413 | -65,870 | 0.02% | 1,505,680 |
| 2022-12-21 | 2022-12-19 | 1.254 | 1,287,283 | +65,870 | 0.02% | 1,614,240 |
| 2022-12-13 | 2022-12-09 | 1.307 | 1,221,413 | +56,460 | 0.02% | 1,596,540 |
| 2022-12-12 | 2022-12-08 | 1.307 | 1,164,953 | -94,100 | 0.02% | 1,522,740 |
| 2022-12-09 | 2022-12-07 | 1.307 | 1,259,053 | +94,100 | 0.02% | 1,645,740 |
| 2022-12-07 | 2022-12-05 | 1.382 | 1,164,953 | -94,100 | 0.02% | 1,609,400 |
| 2022-12-05 | 2022-12-01 | 1.339 | 1,259,053 | +94,100 | 0.02% | 1,685,880 |
| 2022-11-28 | 2022-11-24 | 1.371 | 1,164,953 | -18,820 | 0.02% | 1,597,020 |
| 2022-11-25 | 2022-11-23 | 1.360 | 1,183,773 | -141,150 | 0.02% | 1,610,240 |
| 2022-11-24 | 2022-11-22 | 1.296 | 1,324,923 | +159,970 | 0.02% | 1,717,760 |
| 2022-11-22 | 2022-11-18 | 1.222 | 1,164,953 | -94,100 | 0.02% | 1,423,700 |
| 2022-11-21 | 2022-11-17 | 1.233 | 1,259,053 | +94,100 | 0.02% | 1,552,080 |
| 2022-11-14 | 2022-11-10 | 1.126 | 1,164,953 | -188,200 | 0.02% | 1,312,280 |
| 2022-11-09 | 2022-11-07 | 1.148 | 1,353,153 | +188,200 | 0.02% | 1,553,040 |
| 2022-11-08 | 2022-11-04 | 1.158 | 1,164,953 | -28,230 | 0.02% | 1,349,420 |
| 2022-11-04 | 2022-11-02 | 1.073 | 1,193,183 | +28,230 | 0.02% | 1,280,680 |
| 2022-11-03 | 2022-11-01 | 1.073 | 1,164,953 | -94,100 | 0.02% | 1,250,380 |
| 2022-11-02 | 2022-10-31 | 1.063 | 1,259,053 | +94,100 | 0.02% | 1,338,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 1,164,953 | -188,200 | 0.02% | 1,262,760 |
| 2022-10-31 | 2022-10-27 | 1.243 | 1,353,153 | +141,150 | 0.02% | 1,682,461 |
| 2022-10-28 | 2022-10-26 | 1.764 | 1,212,003 | +65,870 | 0.02% | 2,138,080 |
| 2022-10-27 | 2022-10-25 | 1.711 | 1,146,133 | -56,460 | 0.02% | 1,960,979 |
| 2022-10-26 | 2022-10-24 | 1.668 | 1,202,593 | +31,994 | 0.02% | 2,006,460 |
| 2022-10-25 | 2022-10-21 | 1.828 | 1,170,599 | -50,814 | 0.02% | 2,139,679 |
| 2022-10-24 | 2022-10-20 | 1.743 | 1,221,413 | -94,100 | 0.02% | 2,128,720 |
| 2022-10-21 | 2022-10-19 | 1.838 | 1,315,513 | +97,864 | 0.02% | 2,418,540 |
| 2022-10-20 | 2022-10-18 | 1.870 | 1,217,649 | +90,336 | 0.02% | 2,277,440 |
| 2022-10-18 | 2022-10-14 | 1.870 | 1,127,313 | -150,560 | 0.02% | 2,108,479 |
| 2022-10-17 | 2022-10-13 | 1.838 | 1,277,873 | +56,460 | 0.02% | 2,349,340 |
| 2022-10-14 | 2022-10-12 | 1.796 | 1,221,413 | +94,100 | 0.02% | 2,193,620 |
| 2022-10-13 | 2022-10-11 | 1.796 | 1,127,313 | -94,100 | 0.02% | 2,024,619 |
| 2022-10-12 | 2022-10-10 | 1.615 | 1,221,413 | +94,100 | 0.02% | 1,972,960 |
| 2022-10-10 | 2022-10-06 | 1.615 | 1,127,313 | -159,970 | 0.02% | 1,820,959 |
| 2022-10-07 | 2022-10-05 | 1.615 | 1,287,283 | +129,858 | 0.02% | 2,079,360 |
| 2022-10-06 | 2022-10-03 | 1.562 | 1,157,425 | +30,112 | 0.02% | 1,808,099 |
| 2022-10-05 | 2022-09-30 | 1.594 | 1,127,313 | -112,920 | 0.02% | 1,796,999 |
| 2022-10-03 | 2022-09-29 | 1.605 | 1,240,233 | -47,050 | 0.02% | 1,990,180 |
| 2022-09-30 | 2022-09-28 | 1.615 | 1,287,283 | +141,150 | 0.02% | 2,079,360 |
| 2022-09-28 | 2022-09-26 | 1.700 | 1,146,133 | -18,820 | 0.02% | 1,948,799 |
| 2022-09-27 | 2022-09-23 | 1.711 | 1,164,953 | +18,820 | 0.02% | 1,993,179 |
| 2022-09-21 | 2022-09-19 | 1.785 | 1,146,133 | -47,050 | 0.02% | 2,046,239 |
| 2022-09-20 | 2022-09-16 | 1.753 | 1,193,183 | -159,970 | 0.02% | 2,092,200 |
| 2022-09-19 | 2022-09-15 | 1.849 | 1,353,153 | +94,100 | 0.02% | 2,502,121 |
| 2022-09-16 | 2022-09-14 | 1.945 | 1,259,053 | +65,870 | 0.02% | 2,448,540 |
| 2022-09-15 | 2022-09-13 | 1.955 | 1,193,183 | -58,342 | 0.02% | 2,333,120 |
| 2022-09-14 | 2022-09-09 | 1.977 | 1,251,525 | -54,578 | 0.02% | 2,473,800 |
| 2022-09-13 | 2022-09-08 | 2.009 | 1,306,103 | +18,820 | 0.02% | 2,623,320 |
| 2022-09-09 | 2022-09-07 | 1.977 | 1,287,283 | +159,970 | 0.02% | 2,544,480 |
| 2022-09-08 | 2022-09-06 | 1.987 | 1,127,313 | -11,292 | 0.02% | 2,240,259 |
| 2022-09-07 | 2022-09-05 | 1.966 | 1,138,605 | -9,410 | 0.02% | 2,238,499 |
| 2022-09-06 | 2022-09-02 | 1.881 | 1,148,015 | -1,882 | 0.02% | 2,159,399 |
| 2022-09-05 | 2022-09-01 | 1.838 | 1,149,897 | -54,578 | 0.02% | 2,114,059 |
| 2022-09-02 | 2022-08-31 | 1.722 | 1,204,475 | -150,560 | 0.02% | 2,073,600 |
| 2022-09-01 | 2022-08-30 | 1.658 | 1,355,035 | +131,740 | 0.02% | 2,246,401 |
| 2022-08-31 | 2022-08-29 | 1.722 | 1,223,295 | -188,199 | 0.02% | 2,106,000 |
| 2022-08-30 | 2022-08-26 | 1.668 | 1,411,494 | +159,969 | 0.02% | 2,354,999 |
| 2022-08-29 | 2022-08-25 | 1.690 | 1,251,525 | -22,584 | 0.02% | 2,114,700 |
| 2022-08-25 | 2022-08-23 | 1.679 | 1,274,109 | -28,230 | 0.02% | 2,139,320 |
| 2022-08-24 | 2022-08-22 | 1.637 | 1,302,339 | -94,099 | 0.02% | 2,131,360 |
| 2022-08-23 | 2022-08-19 | 1.637 | 1,396,438 | -71,516 | 0.02% | 2,285,359 |
| 2022-08-22 | 2022-08-18 | 1.530 | 1,467,954 | +112,919 | 0.03% | 2,246,400 |
| 2022-08-19 | 2022-08-17 | 1.552 | 1,355,035 | -169,379 | 0.02% | 2,102,401 |
| 2022-08-18 | 2022-08-16 | 1.552 | 1,524,414 | +169,379 | 0.03% | 2,365,200 |
| 2022-08-17 | 2022-08-15 | 1.520 | 1,355,035 | -131,739 | 0.02% | 2,059,201 |
| 2022-08-16 | 2022-08-12 | 1.520 | 1,486,774 | +131,739 | 0.03% | 2,259,400 |
| 2022-08-12 | 2022-08-10 | 1.403 | 1,355,035 | -216,429 | 0.02% | 1,900,801 |
| 2022-08-11 | 2022-08-09 | 1.424 | 1,571,464 | +167,498 | 0.03% | 2,237,800 |
| 2022-08-10 | 2022-08-08 | 1.467 | 1,403,966 | +20,702 | 0.02% | 2,058,959 |
| 2022-08-08 | 2022-08-04 | 1.435 | 1,383,264 | -188,200 | 0.02% | 1,984,499 |
| 2022-08-05 | 2022-08-03 | 1.413 | 1,571,464 | +188,200 | 0.03% | 2,221,100 |
| 2022-08-03 | 2022-08-01 | 1.498 | 1,383,264 | +65,869 | 0.02% | 2,072,699 |
| 2022-08-02 | 2022-07-29 | 1.541 | 1,317,395 | -18,820 | 0.02% | 2,030,000 |
| 2022-08-01 | 2022-07-28 | 1.562 | 1,336,215 | +18,820 | 0.02% | 2,087,401 |
| 2022-07-26 | 2022-07-22 | 1.583 | 1,317,395 | -188,199 | 0.02% | 2,086,000 |
| 2022-07-25 | 2022-07-21 | 1.583 | 1,505,594 | +188,199 | 0.03% | 2,384,000 |
| 2022-07-22 | 2022-07-20 | 1.626 | 1,317,395 | -18,820 | 0.02% | 2,142,000 |
| 2022-07-21 | 2022-07-19 | 1.637 | 1,336,215 | -18,820 | 0.02% | 2,186,801 |
| 2022-07-20 | 2022-07-18 | 1.637 | 1,355,035 | +18,820 | 0.02% | 2,217,601 |
| 2022-07-19 | 2022-07-15 | 1.520 | 1,336,215 | -141,149 | 0.02% | 2,030,601 |
| 2022-07-15 | 2022-07-13 | 1.594 | 1,477,364 | -18,820 | 0.03% | 2,355,000 |
| 2022-07-14 | 2022-07-12 | 1.573 | 1,496,184 | +141,149 | 0.03% | 2,353,200 |
| 2022-07-13 | 2022-07-11 | 1.594 | 1,355,035 | -122,329 | 0.02% | 2,160,001 |
| 2022-07-12 | 2022-07-08 | 1.552 | 1,477,364 | +131,739 | 0.03% | 2,292,200 |
| 2022-07-11 | 2022-07-07 | 1.583 | 1,345,625 | -47,049 | 0.02% | 2,130,701 |
| 2022-07-08 | 2022-07-06 | 1.498 | 1,392,674 | -13,174 | 0.02% | 2,086,799 |
| 2022-07-06 | 2022-07-04 | 1.488 | 1,405,848 | -244,659 | 0.02% | 2,091,599 |
| 2022-07-05 | 2022-06-30 | 1.382 | 1,650,507 | -94,100 | 0.03% | 2,280,199 |
| 2022-07-04 | 2022-06-29 | 1.382 | 1,744,607 | +282,299 | 0.03% | 2,410,200 |
| 2022-06-30 | 2022-06-28 | 1.424 | 1,462,308 | -15,056 | 0.03% | 2,082,360 |
| 2022-06-23 | 2022-06-21 | 1.371 | 1,477,364 | -18,820 | 0.03% | 2,025,300 |
| 2022-06-22 | 2022-06-20 | 1.371 | 1,496,184 | -13,174 | 0.03% | 2,051,100 |
| 2022-06-21 | 2022-06-17 | 1.275 | 1,509,358 | -20,702 | 0.03% | 1,924,800 |
| 2022-06-20 | 2022-06-16 | 1.307 | 1,530,060 | +28,230 | 0.03% | 1,999,980 |
| 2022-06-17 | 2022-06-15 | 1.318 | 1,501,830 | +18,820 | 0.03% | 1,979,040 |
| 2022-06-14 | 2022-06-10 | 1.382 | 1,483,010 | +28,230 | 0.03% | 2,048,800 |
| 2022-06-13 | 2022-06-09 | 1.403 | 1,454,780 | -94,100 | 0.03% | 2,040,720 |
| 2022-06-10 | 2022-06-08 | 1.424 | 1,548,880 | +18,820 | 0.03% | 2,205,640 |
| 2022-06-09 | 2022-06-07 | 1.456 | 1,530,060 | +28,230 | 0.03% | 2,227,620 |
| 2022-06-08 | 2022-06-06 | 1.445 | 1,501,830 | -65,870 | 0.03% | 2,170,560 |
| 2022-06-07 | 2022-06-02 | 1.467 | 1,567,700 | +141,150 | 0.03% | 2,299,080 |
| 2022-06-06 | 2022-06-01 | 1.488 | 1,426,550 | -28,230 | 0.02% | 2,122,400 |
| 2022-06-02 | 2022-05-31 | 1.488 | 1,454,780 | -28,230 | 0.03% | 2,164,400 |
| 2022-06-01 | 2022-05-30 | 1.413 | 1,483,010 | -33,876 | 0.03% | 2,096,080 |
| 2022-05-31 | 2022-05-27 | 1.382 | 1,516,886 | +62,106 | 0.03% | 2,095,600 |
| 2022-05-25 | 2022-05-23 | 1.424 | 1,454,780 | -28,230 | 0.03% | 2,071,640 |
| 2022-05-24 | 2022-05-20 | 1.413 | 1,483,010 | -37,640 | 0.03% | 2,096,080 |
| 2022-05-23 | 2022-05-19 | 1.360 | 1,520,650 | -207,019 | 0.03% | 2,068,480 |
| 2022-05-20 | 2022-05-18 | 1.339 | 1,727,669 | +235,249 | 0.03% | 2,313,360 |
| 2022-05-18 | 2022-05-16 | 1.328 | 1,492,420 | -65,870 | 0.03% | 1,982,500 |
| 2022-05-17 | 2022-05-13 | 1.296 | 1,558,290 | +16,938 | 0.03% | 2,020,320 |
| 2022-05-16 | 2022-05-12 | 1.296 | 1,541,352 | +124,212 | 0.03% | 1,998,360 |
| 2022-05-05 | 2022-05-03 | 1.382 | 1,417,140 | -47,050 | 0.02% | 1,957,800 |
| 2022-05-04 | 2022-04-29 | 1.350 | 1,464,190 | +47,050 | 0.03% | 1,976,120 |
| 2022-04-26 | 2022-04-22 | 1.360 | 1,417,140 | +9,410 | 0.02% | 1,927,680 |
| 2022-04-21 | 2022-04-19 | 1.350 | 1,407,730 | -28,230 | 0.02% | 1,899,919 |
| 2022-04-12 | 2022-04-08 | 1.286 | 1,435,960 | -28,230 | 0.02% | 1,846,460 |
| 2022-04-08 | 2022-04-06 | 1.265 | 1,464,190 | -28,230 | 0.03% | 1,851,640 |
| 2022-04-06 | 2022-04-01 | 1.211 | 1,492,420 | -169,379 | 0.03% | 1,808,040 |
| 2022-04-04 | 2022-03-31 | 1.201 | 1,661,799 | +263,479 | 0.03% | 1,995,580 |
| 2022-03-29 | 2022-03-25 | 1.201 | 1,398,320 | -156,206 | 0.02% | 1,679,180 |
| 2022-03-28 | 2022-03-24 | 1.233 | 1,554,526 | +28,230 | 0.03% | 1,916,320 |
| 2022-03-25 | 2022-03-23 | 1.275 | 1,526,296 | +94,100 | 0.03% | 1,946,400 |
| 2022-03-24 | 2022-03-22 | 1.307 | 1,432,196 | +73,397 | 0.02% | 1,872,060 |
| 2022-03-23 | 2022-03-21 | 1.286 | 1,358,799 | +20,702 | 0.02% | 1,747,241 |
| 2022-03-22 | 2022-03-18 | 1.318 | 1,338,097 | -9,410 | 0.02% | 1,763,280 |
| 2022-03-17 | 2022-03-15 | 1.169 | 1,347,507 | +18,820 | 0.02% | 1,575,200 |
| 2022-03-11 | 2022-03-09 | 1.456 | 1,328,687 | -141,149 | 0.02% | 1,934,440 |
| 2022-03-10 | 2022-03-08 | 1.435 | 1,469,836 | +141,149 | 0.03% | 2,108,700 |
| 2022-03-03 | 2022-03-01 | 1.594 | 1,328,687 | -28,230 | 0.02% | 2,118,000 |
| 2022-02-17 | 2022-02-15 | 1.552 | 1,356,917 | +47,050 | 0.02% | 2,105,321 |
| 2022-02-10 | 2022-02-08 | 1.605 | 1,309,867 | -141,149 | 0.02% | 2,101,920 |
| 2022-02-09 | 2022-02-07 | 1.562 | 1,451,016 | +141,149 | 0.03% | 2,266,740 |
| 2022-02-07 | 2022-01-31 | 1.552 | 1,309,867 | +80,926 | 0.02% | 2,032,320 |
| 2022-02-04 | 2022-01-27 | 1.594 | 1,228,941 | -159,969 | 0.02% | 1,959,000 |
| 2022-01-28 | 2022-01-26 | 1.594 | 1,388,910 | -47,050 | 0.02% | 2,213,999 |
| 2022-01-26 | 2022-01-24 | 1.637 | 1,435,960 | +235,249 | 0.02% | 2,350,040 |
| 2022-01-25 | 2022-01-21 | 1.658 | 1,200,711 | -141,150 | 0.02% | 1,990,560 |
| 2022-01-24 | 2022-01-20 | 1.679 | 1,341,861 | +31,994 | 0.02% | 2,253,081 |
| 2022-01-21 | 2022-01-19 | 1.690 | 1,309,867 | -97,863 | 0.02% | 2,213,280 |
| 2022-01-20 | 2022-01-18 | 1.679 | 1,407,730 | +112,919 | 0.02% | 2,363,679 |
| 2022-01-19 | 2022-01-17 | 1.647 | 1,294,811 | +37,640 | 0.02% | 2,132,800 |
| 2022-01-18 | 2022-01-14 | 1.647 | 1,257,171 | +1,882 | 0.02% | 2,070,800 |
| 2022-01-17 | 2022-01-13 | 1.647 | 1,255,289 | -18,820 | 0.02% | 2,067,700 |
| 2022-01-14 | 2022-01-12 | 1.690 | 1,274,109 | -20,702 | 0.02% | 2,152,860 |
| 2022-01-13 | 2022-01-11 | 1.668 | 1,294,811 | -37,640 | 0.02% | 2,160,320 |
| 2022-01-12 | 2022-01-10 | 1.647 | 1,332,451 | +75,280 | 0.02% | 2,194,801 |
| 2022-01-11 | 2022-01-07 | 1.658 | 1,257,171 | +18,820 | 0.02% | 2,084,160 |
| 2022-01-10 | 2022-01-06 | 1.722 | 1,238,351 | -18,820 | 0.02% | 2,131,920 |
| 2022-01-07 | 2022-01-05 | 1.732 | 1,257,171 | +131,739 | 0.02% | 2,177,680 |
| 2022-01-06 | 2022-01-04 | 1.785 | 1,125,432 | -131,739 | 0.02% | 2,009,281 |
| 2022-01-05 | 2022-01-03 | 1.955 | 1,257,171 | -67,752 | 0.02% | 2,458,240 |
| 2022-01-04 | 2021-12-31 | 1.870 | 1,324,923 | +255,951 | 0.02% | 2,478,081 |
| 2022-01-03 | 2021-12-29 | 1.828 | 1,068,972 | +28,230 | 0.02% | 1,953,920 |
| 2021-12-30 | 2021-12-28 | 1.860 | 1,040,742 | +65,870 | 0.02% | 1,935,500 |
| 2021-12-29 | 2021-12-24 | 1.998 | 974,872 | -112,920 | 0.02% | 1,947,680 |
| 2021-12-28 | 2021-12-22 | 1.807 | 1,087,792 | +28,230 | 0.02% | 1,965,201 |
| 2021-12-21 | 2021-12-17 | 1.838 | 1,059,562 | -75,279 | 0.02% | 1,947,980 |
| 2021-12-20 | 2021-12-16 | 1.700 | 1,134,841 | -7,528 | 0.02% | 1,929,599 |
| 2021-12-17 | 2021-12-15 | 1.626 | 1,142,369 | -28,230 | 0.02% | 1,857,419 |
| 2021-12-15 | 2021-12-13 | 1.520 | 1,170,599 | -71,516 | 0.02% | 1,778,920 |
| 2021-12-14 | 2021-12-10 | 1.424 | 1,242,115 | +18,820 | 0.02% | 1,768,800 |
| 2021-12-06 | 2021-12-02 | 1.328 | 1,223,295 | -28,230 | 0.02% | 1,625,000 |
| 2021-12-01 | 2021-11-29 | 1.307 | 1,251,525 | -141,149 | 0.02% | 1,635,900 |
| 2021-11-26 | 2021-11-24 | 1.328 | 1,392,674 | -37,640 | 0.02% | 1,849,999 |
| 2021-11-25 | 2021-11-23 | 1.296 | 1,430,314 | +28,230 | 0.02% | 1,854,400 |
| 2021-11-24 | 2021-11-22 | 1.296 | 1,402,084 | +47,049 | 0.02% | 1,817,799 |
| 2021-11-19 | 2021-11-17 | 1.350 | 1,355,035 | +28,230 | 0.02% | 1,828,801 |
| 2021-11-15 | 2021-11-11 | 1.403 | 1,326,805 | -18,820 | 0.02% | 1,861,200 |
| 2021-11-12 | 2021-11-10 | 1.382 | 1,345,625 | +112,920 | 0.02% | 1,859,001 |
| 2021-11-11 | 2021-11-09 | 1.413 | 1,232,705 | +28,230 | 0.02% | 1,742,300 |
| 2021-11-01 | 2021-10-28 | 1.477 | 1,204,475 | -37,640 | 0.02% | 1,779,200 |
| 2021-10-29 | 2021-10-27 | 1.445 | 1,242,115 | -18,820 | 0.02% | 1,795,200 |
| 2021-10-28 | 2021-10-26 | 1.403 | 1,260,935 | +56,460 | 0.02% | 1,768,800 |
| 2021-10-26 | 2021-10-22 | 1.435 | 1,204,475 | +28,230 | 0.02% | 1,728,000 |
| 2021-10-22 | 2021-10-20 | 1.488 | 1,176,245 | -94,100 | 0.02% | 1,750,000 |
| 2021-10-21 | 2021-10-19 | 1.445 | 1,270,345 | -28,230 | 0.02% | 1,836,000 |
| 2021-10-20 | 2021-10-18 | 1.413 | 1,298,575 | +150,560 | 0.02% | 1,835,400 |
| 2021-10-12 | 2021-10-08 | 1.509 | 1,148,015 | -75,280 | 0.02% | 1,732,399 |
| 2021-10-11 | 2021-10-07 | 1.658 | 1,223,295 | -18,820 | 0.02% | 2,028,000 |
| 2021-10-04 | 2021-09-29 | 1.552 | 1,242,115 | -188,199 | 0.02% | 1,927,200 |
| 2021-09-30 | 2021-09-28 | 1.520 | 1,430,314 | +188,199 | 0.02% | 2,173,600 |
| 2021-09-29 | 2021-09-27 | 1.467 | 1,242,115 | +94,100 | 0.02% | 1,821,600 |
| 2021-09-28 | 2021-09-24 | 1.605 | 1,148,015 | -159,970 | 0.02% | 1,842,199 |
| 2021-09-27 | 2021-09-23 | 1.615 | 1,307,985 | +141,150 | 0.02% | 2,112,800 |
| 2021-09-21 | 2021-09-17 | 1.445 | 1,166,835 | -56,460 | 0.02% | 1,686,400 |
| 2021-09-17 | 2021-09-15 | 1.477 | 1,223,295 | -47,050 | 0.02% | 1,807,000 |
| 2021-09-16 | 2021-09-14 | 1.498 | 1,270,345 | +28,230 | 0.02% | 1,903,500 |
| 2021-09-15 | 2021-09-13 | 1.583 | 1,242,115 | -310,529 | 0.02% | 1,966,800 |
| 2021-09-14 | 2021-09-10 | 1.541 | 1,552,644 | +233,367 | 0.03% | 2,392,500 |
| 2021-09-13 | 2021-09-09 | 1.594 | 1,319,277 | +77,162 | 0.02% | 2,103,000 |
| 2021-09-10 | 2021-09-08 | 1.605 | 1,242,115 | -18,820 | 0.02% | 1,993,200 |
| 2021-09-09 | 2021-09-07 | 1.573 | 1,260,935 | -47,050 | 0.02% | 1,983,200 |
| 2021-09-08 | 2021-09-06 | 1.605 | 1,307,985 | -116,683 | 0.02% | 2,098,900 |
| 2021-09-07 | 2021-09-03 | 1.605 | 1,424,668 | -175,026 | 0.02% | 2,286,140 |
| 2021-09-06 | 2021-09-02 | 1.552 | 1,599,694 | +180,672 | 0.03% | 2,482,001 |
| 2021-09-03 | 2021-09-01 | 1.445 | 1,419,022 | -254,069 | 0.02% | 2,050,880 |
| 2021-09-02 | 2021-08-31 | 1.424 | 1,673,091 | +207,019 | 0.03% | 2,382,520 |
| 2021-09-01 | 2021-08-30 | 1.488 | 1,466,072 | -37,640 | 0.03% | 2,181,200 |
| 2021-08-31 | 2021-08-27 | 1.467 | 1,503,712 | -188,199 | 0.03% | 2,205,240 |
| 2021-08-30 | 2021-08-26 | 1.509 | 1,691,911 | +205,137 | 0.03% | 2,553,160 |
| 2021-08-27 | 2021-08-25 | 1.562 | 1,486,774 | +216,429 | 0.03% | 2,322,600 |
| 2021-08-26 | 2021-08-24 | 1.498 | 1,270,345 | +28,230 | 0.02% | 1,903,500 |
| 2021-08-03 | 2021-07-30 | 1.265 | 1,242,115 | -94,100 | 0.02% | 1,570,800 |
| 2021-07-02 | 2021-06-29 | 1.543 | 1,336,215 | +112,283 | 0.02% | 2,061,860 |
| 2021-06-18 | 2021-06-16 | 1.485 | 1,223,932 | -86,192 | 0.02% | 1,817,601 |
| 2021-06-17 | 2021-06-15 | 1.497 | 1,310,124 | +86,192 | 0.02% | 1,960,800 |
| 2021-05-25 | 2021-05-21 | 1.450 | 1,223,932 | -25,857 | 0.02% | 1,775,001 |
| 2021-05-11 | 2021-05-07 | 1.381 | 1,249,789 | +86,192 | 0.02% | 1,725,500 |
| 2021-04-30 | 2021-04-28 | 1.346 | 1,163,597 | -43,096 | 0.02% | 1,566,000 |
| 2021-04-23 | 2021-04-21 | 1.369 | 1,206,693 | -463,715 | 0.02% | 1,652,000 |
| 2021-04-20 | 2021-04-16 | 1.381 | 1,670,408 | -86,192 | 0.03% | 2,306,220 |
| 2021-04-19 | 2021-04-15 | 1.381 | 1,756,600 | -86,193 | 0.03% | 2,425,220 |
| 2021-04-15 | 2021-04-13 | 1.392 | 1,842,793 | -258,577 | 0.03% | 2,565,600 |
| 2021-04-14 | 2021-04-12 | 1.392 | 2,101,370 | +818,828 | 0.04% | 2,925,600 |
| 2021-04-12 | 2021-04-08 | 1.392 | 1,282,542 | +43,096 | 0.02% | 1,785,600 |
| 2021-04-07 | 2021-03-31 | 1.439 | 1,239,446 | -17,239 | 0.02% | 1,783,120 |
| 2021-03-25 | 2021-03-23 | 1.473 | 1,256,685 | +6,896 | 0.02% | 1,851,661 |
| 2021-03-24 | 2021-03-22 | 1.555 | 1,249,789 | +1,724 | 0.02% | 1,943,000 |
| 2021-03-18 | 2021-03-16 | 1.415 | 1,248,065 | -25,858 | 0.02% | 1,766,559 |
| 2021-03-17 | 2021-03-15 | 1.415 | 1,273,923 | -198,243 | 0.02% | 1,803,160 |
| 2021-03-16 | 2021-03-12 | 1.450 | 1,472,166 | +144,804 | 0.03% | 2,135,001 |
| 2021-03-15 | 2021-03-11 | 1.357 | 1,327,362 | -3,448 | 0.03% | 1,801,800 |
| 2021-03-05 | 2021-03-03 | 1.381 | 1,330,810 | -25,858 | 0.03% | 1,837,360 |
| 2021-03-04 | 2021-03-02 | 1.357 | 1,356,668 | -22,410 | 0.03% | 1,841,580 |
| 2021-03-02 | 2021-02-26 | 1.311 | 1,379,078 | -8,619 | 0.03% | 1,808,000 |
| 2021-02-26 | 2021-02-24 | 1.288 | 1,387,697 | +8,619 | 0.03% | 1,787,100 |
| 2021-02-25 | 2021-02-23 | 1.311 | 1,379,078 | -248,234 | 0.03% | 1,808,000 |
| 2021-02-24 | 2021-02-22 | 1.323 | 1,627,312 | -1,491,128 | 0.03% | 2,152,320 |
| 2021-02-23 | 2021-02-19 | 1.276 | 3,118,440 | +1,713,505 | 0.06% | 3,979,801 |
| 2021-02-18 | 2021-02-16 | 1.253 | 1,404,935 | -25,858 | 0.03% | 1,760,399 |
| 2021-02-08 | 2021-02-04 | 1.195 | 1,430,793 | +51,715 | 0.03% | 1,709,800 |
| 2021-02-01 | 2021-01-28 | 1.195 | 1,379,078 | -51,715 | 0.03% | 1,648,000 |
| 2021-01-29 | 2021-01-27 | 1.218 | 1,430,793 | -43,096 | 0.03% | 1,743,000 |
| 2021-01-22 | 2021-01-20 | 1.288 | 1,473,889 | -34,477 | 0.03% | 1,898,100 |
| 2021-01-20 | 2021-01-18 | 1.230 | 1,508,366 | -34,477 | 0.03% | 1,855,000 |
| 2021-01-18 | 2021-01-14 | 1.241 | 1,542,843 | +34,477 | 0.03% | 1,915,300 |
| 2021-01-15 | 2021-01-13 | 1.218 | 1,508,366 | -34,477 | 0.03% | 1,837,500 |
| 2021-01-08 | 2021-01-06 | 1.207 | 1,542,843 | +51,715 | 0.03% | 1,861,600 |
| 2021-01-06 | 2021-01-04 | 1.172 | 1,491,128 | +17,239 | 0.03% | 1,747,300 |
| 2021-01-04 | 2020-12-29 | 1.195 | 1,473,889 | +43,096 | 0.03% | 1,761,300 |
| 2020-12-09 | 2020-12-07 | 1.160 | 1,430,793 | +31,029 | 0.03% | 1,660,000 |
| 2020-11-27 | 2020-11-25 | 1.195 | 1,399,764 | -25,858 | 0.03% | 1,672,720 |
| 2020-11-25 | 2020-11-23 | 1.195 | 1,425,622 | +27,582 | 0.03% | 1,703,620 |
| 2020-11-09 | 2020-11-05 | 1.137 | 1,398,040 | +27,581 | 0.03% | 1,589,560 |
| 2020-10-20 | 2020-10-16 | 1.149 | 1,370,459 | +17,239 | 0.03% | 1,574,101 |
| 2020-10-19 | 2020-10-15 | 1.160 | 1,353,220 | -258,577 | 0.03% | 1,570,000 |
| 2020-10-16 | 2020-10-14 | 1.125 | 1,611,797 | +258,577 | 0.03% | 1,813,900 |
| 2020-09-29 | 2020-09-25 | 1.114 | 1,353,220 | +51,715 | 0.03% | 1,507,200 |
| 2020-08-13 | 2020-08-11 | 1.207 | 1,301,505 | -25,857 | 0.02% | 1,570,400 |
| 2020-07-23 | 2020-07-21 | 1.172 | 1,327,362 | +8,619 | 0.03% | 1,555,400 |
| 2020-07-21 | 2020-07-17 | 1.160 | 1,318,743 | +31,029 | 0.03% | 1,530,000 |
| 2020-07-02 | 2020-06-29 | 1.248 | 1,287,714 | +90,696 | 0.02% | 1,607,198 |
| 2020-06-11 | 2020-06-09 | 1.348 | 1,197,018 | +16,024 | 0.02% | 1,613,520 |
| 2020-05-29 | 2020-05-27 | 1.273 | 1,180,994 | -240,365 | 0.02% | 1,503,480 |
| 2020-05-28 | 2020-05-26 | 1.261 | 1,421,359 | +206,714 | 0.03% | 1,791,740 |
| 2020-05-20 | 2020-05-18 | 1.286 | 1,214,645 | +16,025 | 0.02% | 1,561,480 |
| 2020-05-06 | 2020-05-04 | 1.335 | 1,198,620 | -200,305 | 0.02% | 1,600,719 |
| 2020-05-05 | 2020-04-29 | 1.410 | 1,398,925 | +200,305 | 0.03% | 1,972,980 |
| 2020-04-24 | 2020-04-22 | 1.286 | 1,198,620 | +17,626 | 0.02% | 1,540,879 |
| 2020-03-31 | 2020-03-27 | 1.323 | 1,180,994 | +16,025 | 0.02% | 1,562,440 |
| 2020-02-28 | 2020-02-26 | 1.610 | 1,164,969 | -32,049 | 0.02% | 1,875,659 |
| 2020-02-14 | 2020-02-12 | 1.710 | 1,197,018 | +16,024 | 0.02% | 2,046,780 |
| 2020-02-03 | 2020-01-30 | 1.660 | 1,180,994 | +8,013 | 0.02% | 1,960,421 |
| 2020-01-30 | 2020-01-24 | 1.835 | 1,172,981 | +16,024 | 0.02% | 2,152,079 |
| 2020-01-22 | 2020-01-20 | 1.860 | 1,156,957 | +40,061 | 0.02% | 2,151,560 |
| 2020-01-15 | 2020-01-13 | 1.847 | 1,116,896 | +24,036 | 0.02% | 2,063,119 |
| 2019-12-27 | 2019-12-20 | 1.935 | 1,092,860 | +24,037 | 0.02% | 2,114,200 |
| 2019-12-06 | 2019-12-04 | 1.760 | 1,068,823 | +12,819 | 0.02% | 1,880,939 |
| 2019-11-12 | 2019-11-08 | 1.984 | 1,056,004 | +24,037 | 0.02% | 2,095,620 |
| 2019-11-08 | 2019-11-06 | 1.960 | 1,031,967 | +8,012 | 0.02% | 2,022,159 |
| 2019-11-05 | 2019-11-01 | 1.984 | 1,023,955 | +8,012 | 0.02% | 2,032,020 |
| 2019-10-04 | 2019-10-02 | 1.997 | 1,015,943 | -3,205 | 0.02% | 2,028,800 |
| 2019-10-02 | 2019-09-27 | 1.984 | 1,019,148 | +8,012 | 0.02% | 2,022,480 |
| 2019-09-16 | 2019-09-12 | 2.122 | 1,011,136 | -19,229 | 0.02% | 2,145,401 |
| 2019-09-12 | 2019-09-10 | 2.109 | 1,030,365 | +16,024 | 0.02% | 2,173,340 |
| 2019-08-12 | 2019-08-08 | 2.134 | 1,014,341 | -6,409 | 0.02% | 2,164,861 |
| 2019-08-08 | 2019-08-06 | 2.147 | 1,020,750 | +8,012 | 0.02% | 2,191,279 |
| 2019-07-09 | 2019-07-05 | 2.421 | 1,012,738 | +1,602 | 0.02% | 2,452,160 |
| 2019-07-04 | 2019-07-02 | 2.699 | 1,011,136 | +57,271 | 0.02% | 2,729,054 |
| 2019-06-26 | 2019-06-24 | 2.725 | 953,865 | +45,350 | 0.02% | 2,599,720 |
| 2019-06-25 | 2019-06-21 | 2.752 | 908,515 | -13,605 | 0.02% | 2,500,161 |
| 2019-05-28 | 2019-05-24 | 2.461 | 922,120 | +7,559 | 0.02% | 2,269,200 |
| 2019-04-30 | 2019-04-26 | 2.752 | 914,561 | +15,116 | 0.02% | 2,516,799 |
| 2019-04-11 | 2019-04-09 | 2.924 | 899,445 | -19,652 | 0.02% | 2,629,901 |
| 2019-04-09 | 2019-04-04 | 2.871 | 919,097 | -3,023 | 0.02% | 2,638,721 |
| 2019-04-08 | 2019-04-03 | 2.831 | 922,120 | +15,117 | 0.02% | 2,610,800 |
| 2019-03-22 | 2019-03-20 | 2.805 | 907,003 | +15,117 | 0.02% | 2,544,000 |
| 2019-03-14 | 2019-03-12 | 2.964 | 891,886 | -15,117 | 0.02% | 2,643,199 |
| 2019-03-13 | 2019-03-11 | 2.977 | 907,003 | -12,094 | 0.02% | 2,700,000 |
| 2019-03-06 | 2019-03-04 | 3.056 | 919,097 | -15,116 | 0.02% | 2,808,961 |
| 2019-03-01 | 2019-02-27 | 2.937 | 934,213 | -22,675 | 0.02% | 2,743,919 |
| 2019-02-28 | 2019-02-26 | 3.003 | 956,888 | -15,117 | 0.02% | 2,873,819 |
| 2019-02-27 | 2019-02-25 | 2.964 | 972,005 | -58,955 | 0.02% | 2,880,640 |
| 2019-02-26 | 2019-02-22 | 2.897 | 1,030,960 | +75,583 | 0.02% | 2,987,159 |
| 2019-02-22 | 2019-02-20 | 2.884 | 955,377 | +21,164 | 0.02% | 2,755,521 |
| 2019-02-20 | 2019-02-18 | 2.818 | 934,213 | +22,675 | 0.02% | 2,632,679 |
| 2019-02-11 | 2019-02-04 | 2.845 | 911,538 | -30,234 | 0.02% | 2,592,900 |
| 2019-01-29 | 2019-01-25 | 2.725 | 941,772 | -15,116 | 0.02% | 2,566,761 |
| 2019-01-28 | 2019-01-24 | 2.659 | 956,888 | -15,117 | 0.02% | 2,544,659 |
| 2019-01-21 | 2019-01-17 | 2.606 | 972,005 | -15,117 | 0.02% | 2,533,420 |
| 2019-01-17 | 2019-01-15 | 2.553 | 987,122 | -37,792 | 0.02% | 2,520,581 |
| 2019-01-16 | 2019-01-14 | 2.501 | 1,024,914 | +15,117 | 0.02% | 2,562,841 |
| 2019-01-11 | 2019-01-09 | 2.461 | 1,009,797 | -15,117 | 0.02% | 2,484,960 |
| 2018-12-28 | 2018-12-24 | 2.421 | 1,024,914 | +15,117 | 0.02% | 2,481,481 |
| 2018-12-21 | 2018-12-19 | 2.434 | 1,009,797 | -22,675 | 0.02% | 2,458,240 |
| 2018-12-19 | 2018-12-17 | 2.381 | 1,032,472 | +37,792 | 0.02% | 2,458,800 |
| 2018-12-05 | 2018-12-03 | 2.540 | 994,680 | -12,093 | 0.02% | 2,526,720 |
| 2018-11-21 | 2018-11-19 | 2.501 | 1,006,773 | +37,791 | 0.02% | 2,517,479 |
| 2018-11-15 | 2018-11-13 | 2.421 | 968,982 | +15,117 | 0.02% | 2,346,061 |
| 2018-11-13 | 2018-11-09 | 2.381 | 953,865 | +15,117 | 0.02% | 2,271,600 |
| 2018-11-09 | 2018-11-07 | 2.448 | 938,748 | +7,558 | 0.02% | 2,297,699 |
| 2018-10-15 | 2018-10-11 | 2.408 | 931,190 | +7,558 | 0.02% | 2,242,240 |
| 2018-10-05 | 2018-10-03 | 2.540 | 923,632 | -7,558 | 0.02% | 2,346,241 |
| 2018-10-04 | 2018-10-02 | 2.514 | 931,190 | +7,558 | 0.02% | 2,340,800 |
| 2018-10-03 | 2018-09-28 | 2.620 | 923,632 | +27,211 | 0.02% | 2,419,561 |
| 2018-09-28 | 2018-09-26 | 2.620 | 896,421 | -15,117 | 0.02% | 2,348,279 |
| 2018-09-27 | 2018-09-24 | 2.606 | 911,538 | +7,558 | 0.02% | 2,375,820 |
| 2018-09-24 | 2018-09-20 | 2.633 | 903,980 | +45,350 | 0.02% | 2,380,041 |
| 2018-09-21 | 2018-09-19 | 2.620 | 858,630 | -7,558 | 0.02% | 2,249,281 |
| 2018-09-20 | 2018-09-18 | 2.620 | 866,188 | -113,375 | 0.02% | 2,269,080 |
| 2018-09-19 | 2018-09-17 | 2.567 | 979,563 | -90,701 | 0.02% | 2,514,239 |
| 2018-09-17 | 2018-09-13 | 2.553 | 1,070,264 | +256,985 | 0.02% | 2,732,881 |
| 2018-09-07 | 2018-09-05 | 2.620 | 813,279 | +25,698 | 0.02% | 2,130,479 |
| 2018-08-30 | 2018-08-28 | 2.673 | 787,581 | +22,675 | 0.02% | 2,104,840 |
| 2018-08-24 | 2018-08-22 | 2.699 | 764,906 | +19,652 | 0.02% | 2,064,480 |
| 2018-08-23 | 2018-08-21 | 2.739 | 745,254 | +15,116 | 0.02% | 2,041,019 |
| 2018-08-15 | 2018-08-13 | 2.699 | 730,138 | -15,116 | 0.02% | 1,970,641 |
| 2018-08-13 | 2018-08-09 | 2.831 | 745,254 | +7,558 | 0.02% | 2,110,039 |
| 2018-08-10 | 2018-08-08 | 2.845 | 737,696 | +7,558 | 0.02% | 2,098,400 |
| 2018-08-09 | 2018-08-07 | 2.818 | 730,138 | -12,093 | 0.02% | 2,057,581 |
| 2018-08-06 | 2018-08-02 | 2.805 | 742,231 | -3,023 | 0.02% | 2,081,840 |
| 2018-07-30 | 2018-07-26 | 3.043 | 745,254 | -7,559 | 0.02% | 2,267,799 |
| 2018-07-27 | 2018-07-25 | 3.056 | 752,813 | +7,559 | 0.02% | 2,300,761 |
| 2018-07-25 | 2018-07-23 | 3.056 | 745,254 | -7,559 | 0.02% | 2,277,659 |
| 2018-07-24 | 2018-07-20 | 3.030 | 752,813 | +7,559 | 0.02% | 2,280,841 |
| 2018-07-20 | 2018-07-18 | 2.924 | 745,254 | +7,558 | 0.02% | 2,179,059 |
| 2018-07-17 | 2018-07-13 | 2.937 | 737,696 | +15,117 | 0.02% | 2,166,720 |
| 2018-07-10 | 2018-07-06 | 2.845 | 722,579 | +7,558 | 0.02% | 2,055,400 |
| 2018-07-05 | 2018-07-03 | 3.313 | 715,021 | +32,542 | 0.02% | 2,368,746 |
| 2018-06-28 | 2018-06-26 | 3.299 | 682,479 | -21,643 | 0.02% | 2,251,480 |
| 2018-06-20 | 2018-06-15 | 3.465 | 704,122 | +21,643 | 0.02% | 2,439,999 |
| 2018-06-04 | 2018-05-31 | 3.507 | 682,479 | +7,214 | 0.02% | 2,393,380 |
| 2018-05-28 | 2018-05-24 | 3.715 | 675,265 | -46,172 | 0.02% | 2,508,481 |
| 2018-05-25 | 2018-05-23 | 3.715 | 721,437 | +28,858 | 0.02% | 2,680,001 |
| 2018-05-24 | 2018-05-21 | 3.632 | 692,579 | -7,215 | 0.02% | 2,515,199 |
| 2018-05-17 | 2018-05-15 | 3.632 | 699,794 | +31,744 | 0.02% | 2,541,401 |
| 2018-05-09 | 2018-05-07 | 3.604 | 668,050 | -40,401 | 0.02% | 2,407,599 |
| 2018-05-03 | 2018-04-30 | 3.590 | 708,451 | -7,214 | 0.02% | 2,543,381 |
| 2018-05-02 | 2018-04-27 | 3.465 | 715,665 | -10,100 | 0.02% | 2,479,999 |
| 2018-04-20 | 2018-04-18 | 3.341 | 725,765 | +21,643 | 0.02% | 2,424,459 |
| 2018-04-16 | 2018-04-12 | 3.341 | 704,122 | -7,215 | 0.02% | 2,352,159 |
| 2018-03-23 | 2018-03-21 | 3.271 | 711,337 | -216,431 | 0.02% | 2,326,961 |
| 2018-03-22 | 2018-03-20 | 3.271 | 927,768 | +216,431 | 0.02% | 3,034,961 |
| 2018-03-16 | 2018-03-14 | 3.396 | 711,337 | +7,215 | 0.03% | 2,415,701 |
| 2018-03-14 | 2018-03-12 | 3.465 | 704,122 | -18,758 | 0.03% | 2,439,999 |
| 2018-03-12 | 2018-03-08 | 3.465 | 722,880 | -1,442 | 0.03% | 2,505,002 |
| 2018-03-07 | 2018-03-05 | 3.368 | 724,322 | -20,201 | 0.03% | 2,439,719 |
| 2018-03-05 | 2018-03-01 | 3.493 | 744,523 | -11,543 | 0.03% | 2,600,641 |
| 2018-03-02 | 2018-02-28 | 3.465 | 756,066 | +5,772 | 0.03% | 2,620,001 |
| 2018-02-28 | 2018-02-26 | 3.396 | 750,294 | -8,657 | 0.03% | 2,547,999 |
| 2018-02-26 | 2018-02-22 | 3.230 | 758,951 | +14,428 | 0.03% | 2,451,159 |
| 2018-02-21 | 2018-02-15 | 3.230 | 744,523 | +8,658 | 0.03% | 2,404,561 |
| 2018-02-09 | 2018-02-07 | 3.341 | 735,865 | +14,428 | 0.03% | 2,458,199 |
| 2018-02-08 | 2018-02-06 | 3.368 | 721,437 | -4,328 | 0.03% | 2,430,001 |
| 2018-02-07 | 2018-02-05 | 3.548 | 725,765 | +36,072 | 0.03% | 2,575,359 |
| 2018-02-06 | 2018-02-02 | 3.618 | 689,693 | -14,429 | 0.03% | 2,495,158 |
| 2018-02-05 | 2018-02-01 | 3.604 | 704,122 | -14,429 | 0.03% | 2,537,599 |
| 2018-02-02 | 2018-01-31 | 3.590 | 718,551 | -28,857 | 0.03% | 2,579,640 |
| 2018-01-31 | 2018-01-29 | 3.604 | 747,408 | +2,885 | 0.03% | 2,693,599 |
| 2018-01-26 | 2018-01-24 | 3.535 | 744,523 | -21,643 | 0.03% | 2,631,601 |
| 2018-01-25 | 2018-01-23 | 3.465 | 766,166 | -2,886 | 0.03% | 2,655,001 |
| 2018-01-24 | 2018-01-22 | 3.410 | 769,052 | +21,644 | 0.03% | 2,622,362 |
| 2018-01-22 | 2018-01-18 | 3.479 | 747,408 | -14,429 | 0.03% | 2,600,359 |
| 2018-01-19 | 2018-01-17 | 3.424 | 761,837 | +21,643 | 0.03% | 2,608,320 |
| 2018-01-04 | 2018-01-02 | 3.257 | 740,194 | -7,214 | 0.03% | 2,411,100 |
| 2017-12-18 | 2017-12-14 | 3.091 | 747,408 | -14,429 | 0.03% | 2,310,279 |
| 2017-12-15 | 2017-12-13 | 3.036 | 761,837 | +5,771 | 0.03% | 2,312,640 |
| 2017-12-11 | 2017-12-07 | 3.022 | 756,066 | +21,643 | 0.03% | 2,284,641 |
| 2017-12-07 | 2017-12-05 | 3.548 | 734,423 | +8,658 | 0.03% | 2,606,082 |
| 2017-11-23 | 2017-11-21 | 3.715 | 725,765 | +14,428 | 0.03% | 2,696,079 |
| 2017-11-21 | 2017-11-17 | 3.715 | 711,337 | -7,214 | 0.03% | 2,642,482 |
| 2017-11-14 | 2017-11-10 | 3.964 | 718,551 | -7,214 | 0.03% | 2,848,560 |
| 2017-11-13 | 2017-11-09 | 3.992 | 725,765 | -17,315 | 0.03% | 2,897,279 |
| 2017-11-10 | 2017-11-08 | 3.895 | 743,080 | -11,543 | 0.03% | 2,894,301 |
| 2017-11-03 | 2017-11-01 | 3.646 | 754,623 | -432,862 | 0.03% | 2,750,981 |
| 2017-11-01 | 2017-10-30 | 3.646 | 1,187,485 | -2,886 | 0.05% | 4,328,981 |
| 2017-10-27 | 2017-10-25 | 3.659 | 1,190,371 | +432,862 | 0.05% | 4,356,002 |
| 2017-10-11 | 2017-10-09 | 3.410 | 757,509 | -7,214 | 0.03% | 2,583,002 |
| 2017-10-10 | 2017-10-06 | 3.451 | 764,723 | +7,214 | 0.03% | 2,639,400 |
| 2017-09-28 | 2017-09-26 | 3.368 | 757,509 | -7,214 | 0.03% | 2,551,502 |
| 2017-09-26 | 2017-09-22 | 3.424 | 764,723 | +2,886 | 0.03% | 2,618,200 |
| 2017-09-25 | 2017-09-21 | 3.479 | 761,837 | -4,329 | 0.03% | 2,650,559 |
| 2017-09-21 | 2017-09-19 | 3.521 | 766,166 | +4,329 | 0.03% | 2,697,481 |
| 2017-09-20 | 2017-09-18 | 3.535 | 761,837 | -72,144 | 0.03% | 2,692,799 |
| 2017-09-19 | 2017-09-15 | 3.590 | 833,981 | +75,030 | 0.03% | 2,994,041 |
| 2017-09-06 | 2017-09-04 | 3.479 | 758,951 | -7,215 | 0.03% | 2,640,519 |
| 2017-09-05 | 2017-09-01 | 3.576 | 766,166 | +7,215 | 0.03% | 2,739,961 |
| 2017-09-04 | 2017-08-31 | 3.562 | 758,951 | -8,658 | 0.03% | 2,703,639 |
| 2017-08-29 | 2017-08-25 | 3.562 | 767,609 | +21,643 | 0.03% | 2,734,481 |
| 2017-08-28 | 2017-08-24 | 3.535 | 745,966 | -10,100 | 0.03% | 2,636,702 |
| 2017-08-24 | 2017-08-21 | 3.646 | 756,066 | -10,100 | 0.03% | 2,756,241 |
| 2017-08-22 | 2017-08-18 | 3.632 | 766,166 | -14,428 | 0.03% | 2,782,441 |
| 2017-08-15 | 2017-08-11 | 3.327 | 780,594 | -14,429 | 0.03% | 2,596,798 |
| 2017-08-14 | 2017-08-10 | 3.438 | 795,023 | +8,657 | 0.03% | 2,732,959 |
| 2017-08-08 | 2017-08-04 | 3.507 | 786,366 | -14,429 | 0.03% | 2,757,700 |
| 2017-08-07 | 2017-08-03 | 3.493 | 800,795 | +14,429 | 0.03% | 2,797,201 |
| 2017-08-04 | 2017-08-02 | 3.521 | 786,366 | -137,073 | 0.03% | 2,768,600 |
| 2017-07-24 | 2017-07-20 | 3.618 | 923,439 | +137,073 | 0.04% | 3,340,800 |
| 2017-07-21 | 2017-07-19 | 3.576 | 786,366 | -11,543 | 0.03% | 2,812,200 |
| 2017-07-11 | 2017-07-07 | 3.521 | 797,909 | +5,772 | 0.03% | 2,809,240 |
| 2017-07-10 | 2017-07-06 | 3.507 | 792,137 | -7,215 | 0.03% | 2,777,938 |
| 2017-06-30 | 2017-06-28 | 3.438 | 799,352 | -21,643 | 0.03% | 2,747,841 |
| 2017-06-29 | 2017-06-27 | 3.507 | 820,995 | +1,443 | 0.03% | 2,879,140 |
| 2017-06-28 | 2017-06-26 | 3.604 | 819,552 | +7,214 | 0.03% | 2,953,600 |
| 2017-06-27 | 2017-06-23 | 3.632 | 812,338 | -7,214 | 0.03% | 2,950,121 |
| 2017-06-26 | 2017-06-22 | 3.687 | 819,552 | -129,859 | 0.03% | 3,021,760 |
| 2017-06-23 | 2017-06-21 | 3.632 | 949,411 | +144,288 | 0.04% | 3,447,921 |
| 2017-06-20 | 2017-06-16 | 3.479 | 805,123 | -21,643 | 0.03% | 2,801,159 |
| 2017-06-19 | 2017-06-15 | 3.576 | 826,766 | +14,428 | 0.03% | 2,956,678 |
| 2017-06-12 | 2017-06-08 | 3.493 | 812,338 | -14,428 | 0.03% | 2,837,521 |
| 2017-06-08 | 2017-06-06 | 3.576 | 826,766 | +4,328 | 0.03% | 2,956,678 |
| 2017-06-07 | 2017-06-05 | 3.646 | 822,438 | +14,429 | 0.03% | 2,998,201 |
| 2017-06-06 | 2017-06-02 | 3.840 | 808,009 | +14,429 | 0.03% | 3,102,400 |
| 2017-06-05 | 2017-06-01 | 3.909 | 793,580 | -10,100 | 0.03% | 3,101,999 |
| 2017-06-02 | 2017-05-31 | 3.950 | 803,680 | -60,601 | 0.03% | 3,174,898 |
| 2017-06-01 | 2017-05-29 | 4.006 | 864,281 | +53,386 | 0.04% | 3,462,219 |
| 2017-05-29 | 2017-05-25 | 3.909 | 810,895 | +14,429 | 0.03% | 3,169,681 |
| 2017-05-25 | 2017-05-23 | 3.812 | 796,466 | -85,130 | 0.03% | 3,036,000 |
| 2017-05-19 | 2017-05-17 | 3.881 | 881,596 | -11,543 | 0.04% | 3,421,601 |
| 2017-05-18 | 2017-05-16 | 3.992 | 893,139 | +56,272 | 0.04% | 3,565,442 |
| 2017-05-16 | 2017-05-12 | 3.715 | 836,867 | -44,729 | 0.03% | 3,108,802 |
| 2017-05-15 | 2017-05-11 | 3.784 | 881,596 | -131,301 | 0.04% | 3,336,061 |
| 2017-05-12 | 2017-05-10 | 3.576 | 1,012,897 | -14,429 | 0.04% | 3,622,320 |
| 2017-05-11 | 2017-05-09 | 3.590 | 1,027,326 | +118,316 | 0.04% | 3,688,161 |
| 2017-04-28 | 2017-04-26 | 3.202 | 909,010 | -7,215 | 0.04% | 2,910,599 |
| 2017-04-21 | 2017-04-19 | 3.160 | 916,225 | +14,429 | 0.04% | 2,895,601 |
| 2017-04-20 | 2017-04-18 | 3.257 | 901,796 | +11,543 | 0.04% | 2,937,500 |
| 2017-04-18 | 2017-04-12 | 3.396 | 890,253 | -12,986 | 0.04% | 3,023,300 |
| 2017-04-12 | 2017-04-10 | 3.410 | 903,239 | -7,214 | 0.04% | 3,079,921 |
| 2017-04-11 | 2017-04-07 | 3.271 | 910,453 | +14,429 | 0.04% | 2,978,320 |
| 2017-04-07 | 2017-04-05 | 3.216 | 896,024 | -21,643 | 0.04% | 2,881,439 |
| 2017-04-05 | 2017-03-31 | 3.244 | 917,667 | -15,872 | 0.04% | 2,976,478 |
| 2017-04-03 | 2017-03-30 | 3.174 | 933,539 | -72,144 | 0.04% | 2,963,260 |
| 2017-03-30 | 2017-03-28 | 2.911 | 1,005,683 | +21,643 | 0.04% | 2,927,401 |
| 2017-03-29 | 2017-03-27 | 2.966 | 984,040 | +17,315 | 0.04% | 2,918,961 |
| 2017-03-24 | 2017-03-22 | 3.091 | 966,725 | +14,429 | 0.04% | 2,988,199 |
| 2017-03-23 | 2017-03-21 | 3.174 | 952,296 | -129,859 | 0.04% | 3,022,799 |
| 2017-03-20 | 2017-03-16 | 3.119 | 1,082,155 | +108,215 | 0.05% | 3,375,000 |
| 2017-03-16 | 2017-03-14 | 3.119 | 973,940 | +30,301 | 0.04% | 3,037,501 |
| 2017-03-15 | 2017-03-13 | 3.174 | 943,639 | -57,715 | 0.04% | 2,995,319 |
| 2017-03-14 | 2017-03-10 | 3.105 | 1,001,354 | -72,144 | 0.04% | 3,109,120 |
| 2017-03-13 | 2017-03-09 | 3.105 | 1,073,498 | -57,715 | 0.04% | 3,333,121 |
| 2017-03-10 | 2017-03-08 | 3.160 | 1,131,213 | +187,574 | 0.05% | 3,575,041 |
| 2017-03-09 | 2017-03-07 | 3.133 | 943,639 | +18,757 | 0.04% | 2,956,079 |
| 2017-03-08 | 2017-03-06 | 3.160 | 924,882 | -7,214 | 0.04% | 2,922,961 |
| 2017-03-07 | 2017-03-03 | 3.160 | 932,096 | -18,758 | 0.04% | 2,945,759 |
| 2017-03-06 | 2017-03-02 | 3.146 | 950,854 | +12,986 | 0.04% | 2,991,861 |
| 2017-03-03 | 2017-03-01 | 3.174 | 937,868 | -20,200 | 0.04% | 2,977,001 |
| 2017-03-01 | 2017-02-27 | 3.105 | 958,068 | +10,100 | 0.04% | 2,974,720 |
| 2017-02-27 | 2017-02-23 | 3.146 | 947,968 | +7,215 | 0.04% | 2,982,781 |
| 2017-02-24 | 2017-02-22 | 3.202 | 940,753 | -7,215 | 0.04% | 3,012,239 |
| 2017-02-23 | 2017-02-21 | 3.133 | 947,968 | -96,672 | 0.04% | 2,969,641 |
| 2017-02-22 | 2017-02-20 | 3.202 | 1,044,640 | -10,100 | 0.04% | 3,344,879 |
| 2017-02-21 | 2017-02-17 | 3.119 | 1,054,740 | -7,215 | 0.04% | 3,289,499 |
| 2017-02-20 | 2017-02-16 | 3.174 | 1,061,955 | -11,543 | 0.04% | 3,370,881 |
| 2017-02-17 | 2017-02-15 | 3.133 | 1,073,498 | +7,215 | 0.04% | 3,362,881 |
| 2017-02-15 | 2017-02-13 | 3.036 | 1,066,283 | -7,215 | 0.04% | 3,236,819 |
| 2017-02-13 | 2017-02-09 | 2.911 | 1,073,498 | -44,729 | 0.04% | 3,124,801 |
| 2017-02-07 | 2017-02-03 | 2.814 | 1,118,227 | +4,329 | 0.05% | 3,146,500 |
| 2017-02-03 | 2017-02-01 | 2.786 | 1,113,898 | -7,215 | 0.05% | 3,103,439 |
| 2017-01-26 | 2017-01-24 | 2.842 | 1,121,113 | -4,328 | 0.05% | 3,185,701 |
| 2017-01-19 | 2017-01-17 | 2.772 | 1,125,441 | +7,214 | 0.05% | 3,119,999 |
| 2017-01-18 | 2017-01-16 | 2.772 | 1,118,227 | +18,757 | 0.05% | 3,100,000 |
| 2017-01-10 | 2017-01-06 | 2.800 | 1,099,470 | +20,201 | 0.05% | 3,078,481 |
| 2017-01-05 | 2017-01-03 | 2.814 | 1,079,269 | +7,214 | 0.05% | 3,036,879 |
| 2017-01-04 | 2016-12-30 | 2.814 | 1,072,055 | +14,429 | 0.04% | 3,016,580 |
| 2016-12-22 | 2016-12-20 | 2.786 | 1,057,626 | +11,543 | 0.04% | 2,946,659 |
| 2016-12-15 | 2016-12-13 | 2.842 | 1,046,083 | +7,214 | 0.04% | 2,972,499 |
| 2016-12-14 | 2016-12-12 | 2.814 | 1,038,869 | +7,215 | 0.04% | 2,923,200 |
| 2016-12-09 | 2016-12-07 | 2.869 | 1,031,654 | -7,215 | 0.04% | 2,960,099 |
| 2016-12-07 | 2016-12-05 | 2.842 | 1,038,869 | +10,100 | 0.04% | 2,952,000 |
| 2016-12-06 | 2016-12-02 | 2.883 | 1,028,769 | +14,429 | 0.04% | 2,966,081 |
| 2016-12-01 | 2016-11-29 | 2.939 | 1,014,340 | -28,857 | 0.04% | 2,980,720 |
| 2016-11-24 | 2016-11-22 | 2.855 | 1,043,197 | +7,214 | 0.04% | 2,978,759 |
| 2016-11-23 | 2016-11-21 | 2.828 | 1,035,983 | -7,214 | 0.04% | 2,929,440 |
| 2016-11-22 | 2016-11-18 | 2.842 | 1,043,197 | -7,215 | 0.04% | 2,964,299 |
| 2016-11-18 | 2016-11-16 | 2.842 | 1,050,412 | +11,543 | 0.04% | 2,984,801 |
| 2016-11-16 | 2016-11-14 | 2.828 | 1,038,869 | -72,144 | 0.04% | 2,937,600 |
| 2016-11-15 | 2016-11-11 | 2.842 | 1,111,013 | +11,543 | 0.05% | 3,157,001 |
| 2016-11-10 | 2016-11-08 | 2.883 | 1,099,470 | -28,857 | 0.05% | 3,169,921 |
| 2016-11-01 | 2016-10-28 | 2.869 | 1,128,327 | -7,214 | 0.05% | 3,237,480 |
| 2016-10-31 | 2016-10-27 | 2.939 | 1,135,541 | +7,214 | 0.05% | 3,336,879 |
| 2016-10-27 | 2016-10-25 | 2.980 | 1,128,327 | -7,214 | 0.05% | 3,362,600 |
| 2016-10-18 | 2016-10-14 | 2.911 | 1,135,541 | -43,287 | 0.05% | 3,305,399 |
| 2016-10-17 | 2016-10-13 | 2.869 | 1,178,828 | -14,428 | 0.05% | 3,382,381 |
| 2016-10-11 | 2016-10-06 | 2.994 | 1,193,256 | +7,214 | 0.05% | 3,572,639 |
| 2016-10-04 | 2016-09-30 | 2.869 | 1,186,042 | +11,543 | 0.05% | 3,403,080 |
| 2016-10-03 | 2016-09-29 | 2.952 | 1,174,499 | +14,429 | 0.05% | 3,467,640 |
| 2016-09-30 | 2016-09-28 | 2.939 | 1,160,070 | +21,643 | 0.05% | 3,408,959 |
| 2016-09-28 | 2016-09-26 | 2.911 | 1,138,427 | +7,214 | 0.05% | 3,313,800 |
| 2016-09-26 | 2016-09-22 | 3.022 | 1,131,213 | -18,757 | 0.05% | 3,418,241 |
| 2016-09-20 | 2016-09-15 | 2.980 | 1,149,970 | +11,543 | 0.05% | 3,427,100 |
| 2016-09-19 | 2016-09-14 | 2.911 | 1,138,427 | +36,072 | 0.05% | 3,313,800 |
| 2016-09-15 | 2016-09-13 | 2.925 | 1,102,355 | -11,543 | 0.05% | 3,224,079 |
| 2016-09-14 | 2016-09-12 | 2.939 | 1,113,898 | +7,214 | 0.05% | 3,273,279 |
| 2016-09-13 | 2016-09-09 | 3.036 | 1,106,684 | +151,502 | 0.05% | 3,359,460 |
| 2016-09-12 | 2016-09-08 | 2.952 | 955,182 | -14,429 | 0.04% | 2,820,119 |
| 2016-09-08 | 2016-09-06 | 2.980 | 969,611 | -432,862 | 0.04% | 2,889,600 |
| 2016-09-07 | 2016-09-05 | 2.842 | 1,402,473 | +339,075 | 0.06% | 3,985,200 |
| 2016-09-06 | 2016-09-02 | 2.786 | 1,063,398 | +43,287 | 0.04% | 2,962,741 |
| 2016-09-05 | 2016-09-01 | 2.772 | 1,020,111 | +31,743 | 0.04% | 2,827,999 |
| 2016-08-25 | 2016-08-23 | 2.800 | 988,368 | +11,543 | 0.04% | 2,767,399 |
| 2016-08-24 | 2016-08-22 | 2.800 | 976,825 | +14,428 | 0.04% | 2,735,079 |
| 2016-08-22 | 2016-08-18 | 2.842 | 962,397 | +28,858 | 0.04% | 2,734,701 |
| 2016-08-19 | 2016-08-17 | 2.883 | 933,539 | -90,901 | 0.04% | 2,691,520 |
| 2016-08-18 | 2016-08-16 | 2.897 | 1,024,440 | +11,543 | 0.04% | 2,967,800 |
| 2016-08-17 | 2016-08-15 | 2.939 | 1,012,897 | -2,886 | 0.04% | 2,976,480 |
| 2016-08-16 | 2016-08-12 | 2.897 | 1,015,783 | +64,929 | 0.04% | 2,942,720 |
| 2016-08-08 | 2016-08-04 | 2.772 | 950,854 | +36,072 | 0.04% | 2,636,001 |
| 2016-08-04 | 2016-08-01 | 2.828 | 914,782 | -40,400 | 0.04% | 2,586,721 |
| 2016-08-03 | 2016-07-29 | 2.786 | 955,182 | -2,886 | 0.04% | 2,661,240 |
| 2016-08-01 | 2016-07-28 | 2.772 | 958,068 | +72,144 | 0.04% | 2,656,000 |
| 2016-07-29 | 2016-07-27 | 2.689 | 885,924 | +14,428 | 0.04% | 2,382,319 |
| 2016-07-28 | 2016-07-26 | 2.717 | 871,496 | -144,287 | 0.04% | 2,367,681 |
| 2016-07-26 | 2016-07-22 | 2.703 | 1,015,783 | -17,314 | 0.04% | 2,745,600 |
| 2016-07-25 | 2016-07-21 | 2.731 | 1,033,097 | -5,772 | 0.04% | 2,821,039 |
| 2016-07-22 | 2016-07-20 | 2.703 | 1,038,869 | +14,429 | 0.04% | 2,808,000 |
| 2016-07-20 | 2016-07-18 | 2.647 | 1,024,440 | +11,543 | 0.04% | 2,712,200 |
| 2016-07-15 | 2016-07-13 | 2.675 | 1,012,897 | -14,429 | 0.04% | 2,709,720 |
| 2016-07-14 | 2016-07-12 | 2.703 | 1,027,326 | -11,543 | 0.04% | 2,776,800 |
| 2016-07-13 | 2016-07-11 | 2.675 | 1,038,869 | -12,986 | 0.04% | 2,779,200 |
| 2016-07-11 | 2016-07-07 | 2.689 | 1,051,855 | -7,214 | 0.04% | 2,828,521 |
| 2016-07-07 | 2016-07-05 | 3.322 | 1,059,069 | +33,186 | 0.04% | 3,518,340 |
| 2016-07-06 | 2016-07-04 | 3.398 | 1,025,883 | +91,440 | 0.04% | 3,486,260 |
| 2016-07-05 | 2016-06-30 | 3.292 | 934,443 | -19,687 | 0.04% | 3,075,839 |
| 2016-07-04 | 2016-06-29 | 3.292 | 954,130 | -3,937 | 0.04% | 3,140,641 |
| 2016-06-30 | 2016-06-28 | 3.170 | 958,067 | +10,499 | 0.04% | 3,036,800 |
| 2016-06-29 | 2016-06-27 | 3.200 | 947,568 | -7,874 | 0.04% | 3,032,401 |
| 2016-06-28 | 2016-06-24 | 3.185 | 955,442 | +13,124 | 0.04% | 3,043,040 |
| 2016-06-21 | 2016-06-17 | 3.124 | 942,318 | -7,874 | 0.04% | 2,943,800 |
| 2016-06-20 | 2016-06-16 | 3.063 | 950,192 | +143,053 | 0.04% | 2,910,479 |
| 2016-06-17 | 2016-06-15 | 3.124 | 807,139 | -11,811 | 0.04% | 2,521,501 |
| 2016-06-16 | 2016-06-14 | 3.094 | 818,950 | +11,811 | 0.04% | 2,533,439 |
| 2016-06-15 | 2016-06-13 | 3.124 | 807,139 | +5,250 | 0.04% | 2,521,501 |
| 2016-06-14 | 2016-06-10 | 3.231 | 801,889 | +24,936 | 0.04% | 2,590,640 |
| 2016-06-10 | 2016-06-07 | 3.322 | 776,953 | +19,686 | 0.04% | 2,581,120 |
| 2016-06-08 | 2016-06-06 | 3.246 | 757,267 | -11,811 | 0.03% | 2,458,021 |
| 2016-06-02 | 2016-05-31 | 3.170 | 769,078 | -20,999 | 0.04% | 2,437,759 |
| 2016-05-30 | 2016-05-26 | 3.017 | 790,077 | +19,686 | 0.04% | 2,383,920 |
| 2016-05-26 | 2016-05-24 | 3.063 | 770,391 | +6,562 | 0.04% | 2,359,741 |
| 2016-05-24 | 2016-05-20 | 3.063 | 763,829 | -6,562 | 0.04% | 2,339,641 |
| 2016-05-23 | 2016-05-19 | 3.048 | 770,391 | +6,562 | 0.04% | 2,348,001 |
| 2016-05-18 | 2016-05-16 | 3.078 | 763,829 | -6,562 | 0.04% | 2,351,281 |
| 2016-05-17 | 2016-05-13 | 3.109 | 770,391 | +13,124 | 0.04% | 2,394,961 |
| 2016-05-11 | 2016-05-09 | 3.185 | 757,267 | +19,687 | 0.03% | 2,411,861 |
| 2016-05-10 | 2016-05-06 | 3.307 | 737,580 | -7,875 | 0.03% | 2,439,079 |
| 2016-05-09 | 2016-05-05 | 3.276 | 745,455 | +6,562 | 0.03% | 2,442,401 |
| 2016-05-03 | 2016-04-28 | 3.322 | 738,893 | +6,562 | 0.03% | 2,454,681 |
| 2016-04-29 | 2016-04-27 | 3.383 | 732,331 | -13,124 | 0.03% | 2,477,521 |
| 2016-04-28 | 2016-04-26 | 3.368 | 745,455 | +13,124 | 0.03% | 2,510,561 |
| 2016-04-27 | 2016-04-25 | 3.444 | 732,331 | +6,563 | 0.03% | 2,522,161 |
| 2016-04-26 | 2016-04-22 | 3.490 | 725,768 | +6,562 | 0.03% | 2,532,738 |
| 2016-04-25 | 2016-04-21 | 3.505 | 719,206 | -6,562 | 0.03% | 2,520,799 |
| 2016-04-22 | 2016-04-20 | 3.459 | 725,768 | +19,686 | 0.03% | 2,510,618 |
| 2016-04-20 | 2016-04-18 | 3.566 | 706,082 | +15,749 | 0.03% | 2,517,839 |
| 2016-04-19 | 2016-04-15 | 3.612 | 690,333 | +15,749 | 0.03% | 2,493,239 |
| 2016-04-18 | 2016-04-14 | 3.657 | 674,584 | -6,562 | 0.03% | 2,467,200 |
| 2016-04-12 | 2016-04-08 | 3.551 | 681,146 | -6,562 | 0.03% | 2,418,539 |
| 2016-04-11 | 2016-04-07 | 3.505 | 687,708 | +13,124 | 0.03% | 2,410,399 |
| 2016-04-06 | 2016-04-01 | 3.535 | 674,584 | +13,124 | 0.03% | 2,384,960 |
| 2016-04-05 | 2016-03-31 | 3.642 | 661,460 | -65,621 | 0.03% | 2,409,120 |
| 2016-04-01 | 2016-03-30 | 3.657 | 727,081 | +65,621 | 0.03% | 2,659,200 |
| 2016-03-22 | 2016-03-18 | 3.474 | 661,460 | -68,246 | 0.03% | 2,298,240 |
| 2016-03-21 | 2016-03-17 | 3.490 | 729,706 | +62,996 | 0.03% | 2,546,481 |
| 2016-03-17 | 2016-03-15 | 3.383 | 666,710 | -1,312 | 0.03% | 2,255,521 |
| 2016-03-16 | 2016-03-14 | 3.398 | 668,022 | -13,124 | 0.03% | 2,270,140 |
| 2016-03-11 | 2016-03-09 | 3.261 | 681,146 | +1,312 | 0.03% | 2,221,319 |
| 2016-03-10 | 2016-03-08 | 3.337 | 679,834 | +1,313 | 0.03% | 2,268,841 |
| 2016-03-09 | 2016-03-07 | 3.368 | 678,521 | +17,061 | 0.03% | 2,285,139 |
| 2016-02-29 | 2016-02-25 | 3.048 | 661,460 | +13,124 | 0.03% | 2,016,000 |
| 2016-02-05 | 2016-02-03 | 3.002 | 648,336 | -6,562 | 0.03% | 1,946,361 |
| 2016-02-04 | 2016-02-02 | 3.078 | 654,898 | +6,562 | 0.03% | 2,015,961 |
| 2016-01-21 | 2016-01-19 | 3.276 | 648,336 | -6,562 | 0.03% | 2,124,201 |
| 2016-01-20 | 2016-01-18 | 3.200 | 654,898 | -65,621 | 0.03% | 2,095,801 |
| 2015-11-26 | 2015-11-24 | 3.962 | 720,519 | +32,811 | 0.03% | 2,854,801 |
| 2015-11-23 | 2015-11-19 | 3.993 | 687,708 | +13,124 | 0.03% | 2,745,759 |
| 2015-11-18 | 2015-11-16 | 3.977 | 674,584 | +32,810 | 0.03% | 2,683,080 |
| 2015-11-17 | 2015-11-13 | 4.054 | 641,774 | +13,125 | 0.03% | 2,601,482 |
| 2015-11-12 | 2015-11-10 | 4.267 | 628,649 | -6,562 | 0.03% | 2,682,398 |
| 2015-11-11 | 2015-11-09 | 4.297 | 635,211 | +6,562 | 0.03% | 2,729,758 |
| 2015-11-10 | 2015-11-06 | 4.282 | 628,649 | +6,562 | 0.03% | 2,691,978 |
| 2015-11-06 | 2015-11-04 | 4.389 | 622,087 | +6,562 | 0.03% | 2,730,239 |
| 2015-11-05 | 2015-11-03 | 4.282 | 615,525 | +19,686 | 0.03% | 2,635,779 |
| 2015-10-28 | 2015-10-26 | 4.587 | 595,839 | +26,249 | 0.03% | 2,733,081 |
| 2015-10-26 | 2015-10-22 | 4.709 | 569,590 | -19,687 | 0.03% | 2,682,118 |
| 2015-10-20 | 2015-10-16 | 4.770 | 589,277 | +19,687 | 0.03% | 2,810,741 |
| 2015-10-15 | 2015-10-13 | 4.953 | 569,590 | -6,563 | 0.03% | 2,820,998 |
| 2015-09-29 | 2015-09-24 | 4.496 | 576,153 | +6,563 | 0.03% | 2,590,102 |
| 2015-09-21 | 2015-09-17 | 4.755 | 569,590 | -6,563 | 0.03% | 2,708,158 |
| 2015-08-26 | 2015-08-24 | 4.419 | 576,153 | +6,563 | 0.03% | 2,546,202 |
| 2015-08-18 | 2015-08-14 | 5.212 | 569,590 | -6,563 | 0.03% | 2,968,558 |
| 2015-08-12 | 2015-08-10 | 5.151 | 576,153 | +6,563 | 0.03% | 2,967,642 |
| 2015-08-10 | 2015-08-06 | 4.953 | 569,590 | +6,562 | 0.03% | 2,820,998 |
| 2015-08-06 | 2015-08-04 | 5.090 | 563,028 | -64,309 | 0.03% | 2,865,718 |
| 2015-08-05 | 2015-08-03 | 5.090 | 627,337 | -1,312 | 0.03% | 3,193,040 |
| 2015-08-03 | 2015-07-30 | 4.953 | 628,649 | +65,621 | 0.03% | 3,113,498 |
| 2015-07-31 | 2015-07-29 | 4.907 | 563,028 | +6,562 | 0.03% | 2,762,758 |
| 2015-07-30 | 2015-07-28 | 4.922 | 556,466 | -6,562 | 0.03% | 2,739,039 |
| 2015-07-16 | 2015-07-14 | 5.349 | 563,028 | +6,562 | 0.03% | 3,011,578 |
| 2015-07-14 | 2015-07-10 | 5.227 | 556,466 | -15,749 | 0.03% | 2,908,639 |
| 2015-07-13 | 2015-07-09 | 4.953 | 572,215 | +9,187 | 0.03% | 2,833,998 |
| 2015-07-10 | 2015-07-08 | 4.709 | 563,028 | +4,593 | 0.03% | 2,651,218 |
| 2015-07-08 | 2015-07-06 | 5.379 | 558,435 | +6,562 | 0.03% | 3,004,031 |
| 2015-07-07 | 2015-07-03 | 5.730 | 551,873 | -68,246 | 0.03% | 3,162,161 |
| 2015-07-06 | 2015-07-02 | 5.943 | 620,119 | +65,621 | 0.03% | 3,685,502 |
| 2015-07-03 | 2015-06-30 | 6.050 | 554,498 | +6,562 | 0.03% | 3,354,652 |
| 2015-06-30 | 2015-06-26 | 6.491 | 547,936 | +21,767 | 0.03% | 3,556,433 |
| 2015-06-26 | 2015-06-24 | 6.745 | 526,169 | +2,521 | 0.03% | 3,548,753 |
| 2015-06-19 | 2015-06-17 | 6.618 | 523,648 | -63,014 | 0.03% | 3,465,270 |
| 2015-06-18 | 2015-06-16 | 6.538 | 586,662 | +57,973 | 0.03% | 3,835,718 |
| 2015-06-17 | 2015-06-15 | 6.713 | 528,689 | -37,809 | 0.03% | 3,548,969 |
| 2015-06-16 | 2015-06-12 | 6.919 | 566,498 | +12,603 | 0.03% | 3,919,642 |
| 2015-06-10 | 2015-06-08 | 7.141 | 553,895 | +31,507 | 0.03% | 3,955,501 |
| 2015-06-03 | 2015-06-01 | 7.443 | 522,388 | -1,260 | 0.03% | 3,888,012 |
| 2015-05-28 | 2015-05-26 | 7.379 | 523,648 | +157,535 | 0.03% | 3,864,150 |
| 2015-05-27 | 2015-05-22 | 7.221 | 366,113 | +1,261 | 0.02% | 2,643,553 |
| 2015-05-15 | 2015-05-13 | 6.919 | 364,852 | -63,014 | 0.02% | 2,524,438 |
| 2015-05-14 | 2015-05-12 | 7.110 | 427,866 | +63,014 | 0.02% | 3,041,917 |
| 2015-05-12 | 2015-05-08 | 7.094 | 364,852 | -536,251 | 0.02% | 2,588,128 |
| 2015-05-07 | 2015-05-05 | 7.348 | 901,103 | +189,042 | 0.04% | 6,620,899 |
| 2015-05-06 | 2015-05-04 | 7.554 | 712,061 | +341,537 | 0.03% | 5,378,804 |
| 2015-05-05 | 2015-04-30 | 7.236 | 370,524 | +6,302 | 0.02% | 2,681,283 |
| 2015-04-27 | 2015-04-23 | 7.649 | 364,222 | -126,029 | 0.02% | 2,785,959 |
| 2015-04-24 | 2015-04-22 | 7.840 | 490,251 | +119,727 | 0.02% | 3,843,324 |
| 2015-04-15 | 2015-04-13 | 7.601 | 370,524 | +2,521 | 0.02% | 2,816,524 |
| 2015-04-14 | 2015-04-10 | 7.538 | 368,003 | -16,384 | 0.02% | 2,774,000 |
| 2015-04-13 | 2015-04-09 | 7.348 | 384,387 | -78,137 | 0.02% | 2,824,303 |
| 2015-04-10 | 2015-04-08 | 7.014 | 462,524 | +54,192 | 0.02% | 3,244,278 |
| 2015-04-09 | 2015-04-02 | 6.522 | 408,332 | -128,549 | 0.02% | 2,663,280 |
| 2015-04-08 | 2015-04-01 | 6.332 | 536,881 | +131,070 | 0.03% | 3,399,480 |
| 2015-04-02 | 2015-03-31 | 6.300 | 405,811 | -6,302 | 0.02% | 2,556,677 |
| 2015-04-01 | 2015-03-30 | 6.126 | 412,113 | -25,206 | 0.02% | 2,524,441 |
| 2015-03-30 | 2015-03-26 | 5.634 | 437,319 | -3,780 | 0.02% | 2,463,702 |
| 2015-03-27 | 2015-03-25 | 5.586 | 441,099 | +12,602 | 0.02% | 2,463,998 |
| 2015-03-24 | 2015-03-20 | 5.745 | 428,497 | +6,302 | 0.02% | 2,461,602 |
| 2015-03-19 | 2015-03-17 | 5.967 | 422,195 | -2,521 | 0.02% | 2,519,199 |
| 2015-03-18 | 2015-03-16 | 5.681 | 424,716 | -6,301 | 0.02% | 2,412,921 |
| 2015-03-17 | 2015-03-13 | 5.697 | 431,017 | +6,301 | 0.02% | 2,455,559 |
| 2015-03-11 | 2015-03-09 | 5.967 | 424,716 | +2,521 | 0.02% | 2,534,241 |
| 2015-03-10 | 2015-03-06 | 6.062 | 422,195 | -3,781 | 0.02% | 2,559,399 |
| 2015-03-03 | 2015-02-27 | 6.157 | 425,976 | -6,301 | 0.02% | 2,622,880 |
| 2015-02-27 | 2015-02-25 | 5.776 | 432,277 | -5,042 | 0.02% | 2,497,037 |
| 2015-02-26 | 2015-02-24 | 5.713 | 437,319 | +8,822 | 0.02% | 2,498,402 |
| 2015-02-13 | 2015-02-11 | 5.650 | 428,497 | -63,014 | 0.02% | 2,420,802 |
| 2015-02-12 | 2015-02-10 | 5.713 | 491,511 | +63,014 | 0.02% | 2,808,001 |
| 2015-02-10 | 2015-02-06 | 5.634 | 428,497 | +3,781 | 0.02% | 2,414,002 |
| 2015-02-09 | 2015-02-05 | 5.888 | 424,716 | +31,507 | 0.02% | 2,500,541 |
| 2015-01-30 | 2015-01-28 | 6.459 | 393,209 | -6,301 | 0.02% | 2,539,682 |
| 2015-01-29 | 2015-01-27 | 6.348 | 399,510 | -7,562 | 0.02% | 2,536,000 |
| 2015-01-21 | 2015-01-19 | 6.491 | 407,072 | +11,343 | 0.02% | 2,642,141 |
| 2015-01-19 | 2015-01-15 | 6.983 | 395,729 | -2,521 | 0.02% | 2,763,199 |
| 2015-01-15 | 2015-01-13 | 6.967 | 398,250 | -12,603 | 0.02% | 2,774,482 |
| 2015-01-13 | 2015-01-09 | 7.046 | 410,853 | -63,014 | 0.02% | 2,894,883 |
| 2015-01-09 | 2015-01-07 | 6.903 | 473,867 | -6,301 | 0.02% | 3,271,201 |
| 2015-01-05 | 2014-12-31 | 6.618 | 480,168 | -60,494 | 0.02% | 3,177,538 |
| 2015-01-02 | 2014-12-29 | 6.729 | 540,662 | -6,301 | 0.03% | 3,637,921 |
| 2014-12-30 | 2014-12-24 | 6.856 | 546,963 | +10,082 | 0.03% | 3,749,758 |
| 2014-12-29 | 2014-12-22 | 6.792 | 536,881 | +63,014 | 0.03% | 3,646,560 |
| 2014-12-18 | 2014-12-16 | 6.316 | 473,867 | +6,302 | 0.02% | 2,992,961 |
| 2014-12-15 | 2014-12-11 | 6.491 | 467,565 | +5,041 | 0.02% | 3,034,777 |
| 2014-12-01 | 2014-11-27 | 6.871 | 462,524 | -12,603 | 0.02% | 3,178,218 |
| 2014-11-28 | 2014-11-26 | 6.808 | 475,127 | +6,301 | 0.02% | 3,234,659 |
| 2014-11-25 | 2014-11-21 | 6.665 | 468,826 | +6,302 | 0.02% | 3,124,802 |
| 2014-11-21 | 2014-11-19 | 6.665 | 462,524 | +12,603 | 0.02% | 3,082,798 |
| 2014-11-13 | 2014-11-11 | 6.665 | 449,921 | -6,302 | 0.02% | 2,998,797 |
| 2014-11-12 | 2014-11-10 | 6.729 | 456,223 | -6,301 | 0.02% | 3,069,761 |
| 2014-11-06 | 2014-11-04 | 6.586 | 462,524 | -6,302 | 0.02% | 3,046,098 |
| 2014-11-05 | 2014-11-03 | 6.649 | 468,826 | -59,233 | 0.02% | 3,117,362 |
| 2014-11-04 | 2014-10-31 | 6.459 | 528,059 | -47,891 | 0.03% | 3,410,660 |
| 2014-11-03 | 2014-10-30 | 6.459 | 575,950 | +119,727 | 0.03% | 3,719,981 |
| 2014-10-16 | 2014-10-14 | 6.205 | 456,223 | -6,301 | 0.02% | 2,830,841 |
| 2014-10-14 | 2014-10-10 | 5.951 | 462,524 | +12,603 | 0.02% | 2,752,498 |
| 2014-10-13 | 2014-10-09 | 6.300 | 449,921 | -2,521 | 0.02% | 2,834,577 |
| 2014-10-08 | 2014-10-06 | 6.427 | 452,442 | +6,301 | 0.02% | 2,907,900 |
| 2014-10-06 | 2014-09-30 | 6.427 | 446,141 | -18,904 | 0.02% | 2,867,403 |
| 2014-10-03 | 2014-09-29 | 6.491 | 465,045 | +75,617 | 0.02% | 3,018,421 |
| 2014-09-30 | 2014-09-26 | 6.729 | 389,428 | -15,123 | 0.02% | 2,620,321 |
| 2014-09-29 | 2014-09-25 | 6.633 | 404,551 | +5,041 | 0.02% | 2,683,559 |
| 2014-09-24 | 2014-09-22 | 6.633 | 399,510 | -11,343 | 0.02% | 2,650,120 |
| 2014-09-23 | 2014-09-19 | 6.586 | 410,853 | -6,301 | 0.02% | 2,705,802 |
| 2014-09-08 | 2014-09-04 | 7.173 | 417,154 | +12,603 | 0.02% | 2,992,240 |
| 2014-09-03 | 2014-09-01 | 7.221 | 404,551 | -6,302 | 0.02% | 2,921,099 |
| 2014-09-02 | 2014-08-29 | 6.824 | 410,853 | -6,301 | 0.02% | 2,803,603 |
| 2014-09-01 | 2014-08-28 | 6.633 | 417,154 | -81,919 | 0.02% | 2,767,160 |
| 2014-08-29 | 2014-08-27 | 6.729 | 499,073 | +56,713 | 0.02% | 3,358,083 |
| 2014-08-27 | 2014-08-25 | 6.618 | 442,360 | -18,904 | 0.02% | 2,927,342 |
| 2014-08-26 | 2014-08-22 | 6.729 | 461,264 | +3,781 | 0.02% | 3,103,680 |
| 2014-08-25 | 2014-08-21 | 6.364 | 457,483 | -6,302 | 0.02% | 2,911,259 |
| 2014-08-20 | 2014-08-18 | 6.253 | 463,785 | -63,014 | 0.02% | 2,899,843 |
| 2014-08-18 | 2014-08-14 | 6.157 | 526,799 | -63,014 | 0.03% | 3,243,681 |
| 2014-08-13 | 2014-08-11 | 6.221 | 589,813 | +8,822 | 0.03% | 3,669,120 |
| 2014-08-12 | 2014-08-08 | 6.332 | 580,991 | -7,562 | 0.03% | 3,678,780 |
| 2014-08-11 | 2014-08-07 | 6.253 | 588,553 | -3,781 | 0.03% | 3,679,962 |
| 2014-08-08 | 2014-08-06 | 6.348 | 592,334 | +129,810 | 0.03% | 3,760,003 |
| 2014-08-05 | 2014-08-01 | 6.141 | 462,524 | -7,562 | 0.02% | 2,840,578 |
| 2014-08-01 | 2014-07-30 | 6.078 | 470,086 | +12,603 | 0.02% | 2,857,180 |
| 2014-07-30 | 2014-07-28 | 6.173 | 457,483 | +7,562 | 0.02% | 2,824,139 |
| 2014-07-25 | 2014-07-23 | 6.427 | 449,921 | -6,302 | 0.02% | 2,891,697 |
| 2014-07-24 | 2014-07-22 | 6.411 | 456,223 | -63,014 | 0.02% | 2,924,961 |
| 2014-07-23 | 2014-07-21 | 6.348 | 519,237 | +31,507 | 0.02% | 3,296,000 |
| 2014-07-22 | 2014-07-18 | 6.395 | 487,730 | +15,123 | 0.02% | 3,119,220 |
| 2014-07-21 | 2014-07-17 | 6.284 | 472,607 | -94,521 | 0.02% | 2,970,003 |
| 2014-07-18 | 2014-07-16 | 6.380 | 567,128 | +66,795 | 0.03% | 3,618,001 |
| 2014-07-17 | 2014-07-15 | 6.205 | 500,333 | +22,685 | 0.02% | 3,104,541 |
| 2014-07-15 | 2014-07-11 | 6.189 | 477,648 | -2,520 | 0.02% | 2,956,202 |
| 2014-07-14 | 2014-07-10 | 6.253 | 480,168 | -153,755 | 0.02% | 3,002,278 |
| 2014-07-11 | 2014-07-09 | 5.967 | 633,923 | -5,041 | 0.03% | 3,782,561 |
| 2014-07-10 | 2014-07-08 | 5.919 | 638,964 | +17,644 | 0.03% | 3,782,220 |
| 2014-06-25 | 2014-06-23 | 4.650 | 621,320 | -6,301 | 0.03% | 2,888,980 |
| 2014-06-18 | 2014-06-16 | 5.314 | 627,621 | +6,301 | 0.03% | 3,335,249 |
| 2014-06-17 | 2014-06-13 | 5.297 | 621,320 | +29,436 | 0.03% | 3,291,414 |
| 2014-05-30 | 2014-05-28 | 5.014 | 591,884 | -18,009 | 0.03% | 2,967,858 |
| 2014-05-26 | 2014-05-22 | 4.881 | 609,893 | -6,003 | 0.03% | 2,976,880 |
| 2014-05-23 | 2014-05-21 | 4.798 | 615,896 | +18,009 | 0.03% | 2,954,881 |
| 2014-05-22 | 2014-05-20 | 4.814 | 597,887 | -30,015 | 0.03% | 2,878,439 |
| 2014-05-20 | 2014-05-16 | 4.764 | 627,902 | +18,009 | 0.03% | 2,991,562 |
| 2014-05-16 | 2014-05-14 | 4.914 | 609,893 | -6,003 | 0.03% | 2,997,200 |
| 2014-05-02 | 2014-04-29 | 4.831 | 615,896 | +6,003 | 0.03% | 2,975,401 |
| 2014-04-29 | 2014-04-25 | 4.981 | 609,893 | +1,201 | 0.03% | 3,037,840 |
| 2014-04-14 | 2014-04-10 | 5.531 | 608,692 | -6,003 | 0.03% | 3,366,478 |
| 2014-04-03 | 2014-04-01 | 4.764 | 614,695 | -6,003 | 0.03% | 2,928,639 |
| 2014-04-01 | 2014-03-28 | 4.664 | 620,698 | +6,003 | 0.03% | 2,895,199 |
| 2014-03-28 | 2014-03-26 | 4.631 | 614,695 | -30,015 | 0.03% | 2,846,719 |
| 2014-03-27 | 2014-03-25 | 4.798 | 644,710 | +30,015 | 0.03% | 3,093,122 |
| 2014-03-26 | 2014-03-24 | 4.898 | 614,695 | -120,058 | 0.03% | 3,010,559 |
| 2014-03-25 | 2014-03-21 | 5.014 | 734,753 | -72,035 | 0.04% | 3,684,240 |
| 2014-03-24 | 2014-03-20 | 4.831 | 806,788 | +36,018 | 0.04% | 3,897,602 |
| 2014-03-21 | 2014-03-19 | 4.931 | 770,770 | -144,069 | 0.04% | 3,800,639 |
| 2014-03-20 | 2014-03-18 | 4.814 | 914,839 | +300,144 | 0.05% | 4,404,358 |
| 2014-03-17 | 2014-03-13 | 4.748 | 614,695 | -39,619 | 0.03% | 2,918,399 |
| 2014-03-14 | 2014-03-12 | 4.798 | 654,314 | -36,018 | 0.03% | 3,139,199 |
| 2014-03-13 | 2014-03-11 | 4.881 | 690,332 | +60,029 | 0.03% | 3,369,502 |
| 2014-02-26 | 2014-02-24 | 4.864 | 630,303 | +6,003 | 0.03% | 3,066,001 |
| 2014-02-25 | 2014-02-21 | 5.031 | 624,300 | -3,602 | 0.03% | 3,140,801 |
| 2014-02-24 | 2014-02-20 | 5.064 | 627,902 | -3,601 | 0.03% | 3,179,842 |
| 2014-02-20 | 2014-02-18 | 5.098 | 631,503 | +7,203 | 0.03% | 3,219,118 |
| 2014-01-20 | 2014-01-16 | 5.364 | 624,300 | +4,802 | 0.03% | 3,348,801 |
| 2014-01-17 | 2014-01-15 | 5.497 | 619,498 | +6,003 | 0.03% | 3,405,602 |
| 2014-01-16 | 2014-01-14 | 5.664 | 613,495 | +30,015 | 0.03% | 3,474,802 |
| 2014-01-14 | 2014-01-10 | 5.747 | 583,480 | -6,003 | 0.03% | 3,353,398 |
| 2014-01-08 | 2014-01-06 | 5.864 | 589,483 | +6,003 | 0.03% | 3,456,639 |
| 2013-12-30 | 2013-12-24 | 5.881 | 583,480 | -3,602 | 0.03% | 3,431,158 |
| 2013-12-19 | 2013-12-17 | 5.814 | 587,082 | +3,602 | 0.03% | 3,413,220 |
| 2013-12-13 | 2013-12-11 | 6.097 | 583,480 | -12,006 | 0.03% | 3,557,518 |
| 2013-12-11 | 2013-12-09 | 6.080 | 595,486 | -39,619 | 0.03% | 3,620,800 |
| 2013-12-09 | 2013-12-05 | 5.864 | 635,105 | -8,404 | 0.03% | 3,724,160 |
| 2013-12-06 | 2013-12-04 | 5.731 | 643,509 | +8,404 | 0.03% | 3,687,679 |
| 2013-12-05 | 2013-12-03 | 5.831 | 635,105 | -16,808 | 0.03% | 3,703,000 |
| 2013-12-04 | 2013-12-02 | 5.681 | 651,913 | -3,602 | 0.03% | 3,703,259 |
| 2013-12-03 | 2013-11-29 | 5.664 | 655,515 | +30,015 | 0.03% | 3,712,801 |
| 2013-12-02 | 2013-11-28 | 5.631 | 625,500 | +12,005 | 0.03% | 3,521,957 |
| 2013-11-28 | 2013-11-26 | 5.747 | 613,495 | -6,003 | 0.03% | 3,525,902 |
| 2013-11-26 | 2013-11-22 | 5.697 | 619,498 | +6,003 | 0.03% | 3,529,442 |
| 2013-11-20 | 2013-11-18 | 5.881 | 613,495 | -18,008 | 0.03% | 3,607,662 |
| 2013-11-07 | 2013-11-05 | 6.080 | 631,503 | -8,404 | 0.03% | 3,839,798 |
| 2013-11-06 | 2013-11-04 | 5.930 | 639,907 | +8,404 | 0.03% | 3,794,958 |
| 2013-11-05 | 2013-11-01 | 5.980 | 631,503 | +6,003 | 0.03% | 3,776,678 |
| 2013-10-25 | 2013-10-23 | 5.881 | 625,500 | -6,003 | 0.03% | 3,678,257 |
| 2013-10-21 | 2013-10-17 | 5.781 | 631,503 | -12,006 | 0.03% | 3,650,438 |
| 2013-10-16 | 2013-10-11 | 5.947 | 643,509 | +12,006 | 0.03% | 3,827,039 |
| 2013-10-10 | 2013-10-08 | 6.030 | 631,503 | -12,006 | 0.03% | 3,808,238 |
| 2013-09-30 | 2013-09-26 | 5.714 | 643,509 | +6,003 | 0.03% | 3,676,959 |
| 2013-09-19 | 2013-09-17 | 6.014 | 637,506 | -6,003 | 0.03% | 3,833,819 |
| 2013-09-18 | 2013-09-16 | 5.980 | 643,509 | -6,003 | 0.03% | 3,848,479 |
| 2013-09-16 | 2013-09-12 | 5.930 | 649,512 | -6,003 | 0.03% | 3,851,920 |
| 2013-09-04 | 2013-09-02 | 5.597 | 655,515 | -12,006 | 0.03% | 3,669,121 |
| 2013-09-02 | 2013-08-29 | 5.497 | 667,521 | +12,006 | 0.03% | 3,669,602 |
| 2013-08-22 | 2013-08-20 | 5.597 | 655,515 | -1,200 | 0.03% | 3,669,121 |
| 2013-08-21 | 2013-08-19 | 5.464 | 656,715 | +1,200 | 0.03% | 3,588,318 |
| 2013-08-20 | 2013-08-16 | 5.797 | 655,515 | -12,006 | 0.03% | 3,800,161 |
| 2013-08-19 | 2013-08-15 | 5.781 | 667,521 | +12,006 | 0.03% | 3,858,642 |
| 2013-08-15 | 2013-08-12 | 5.614 | 655,515 | -6,003 | 0.03% | 3,680,041 |
| 2013-08-13 | 2013-08-09 | 5.581 | 661,518 | -9,604 | 0.03% | 3,691,701 |
| 2013-08-12 | 2013-08-08 | 5.564 | 671,122 | +9,604 | 0.03% | 3,734,118 |
| 2013-08-08 | 2013-08-06 | 5.664 | 661,518 | -9,604 | 0.03% | 3,746,801 |
| 2013-08-06 | 2013-08-02 | 5.747 | 671,122 | -12,006 | 0.03% | 3,857,098 |
| 2013-08-05 | 2013-08-01 | 5.914 | 683,128 | -6,003 | 0.03% | 4,039,899 |
| 2013-08-01 | 2013-07-30 | 5.664 | 689,131 | -36,017 | 0.03% | 3,903,200 |
| 2013-07-29 | 2013-07-25 | 5.531 | 725,148 | -30,015 | 0.04% | 4,010,558 |
| 2013-07-19 | 2013-07-17 | 5.581 | 755,163 | +42,020 | 0.04% | 4,214,301 |
| 2013-07-16 | 2013-07-12 | 5.414 | 713,143 | -18,008 | 0.04% | 3,861,002 |
| 2013-07-15 | 2013-07-11 | 5.447 | 731,151 | +6,003 | 0.04% | 3,982,859 |
| 2013-07-11 | 2013-07-09 | 5.581 | 725,148 | +12,005 | 0.04% | 4,046,798 |
| 2013-07-09 | 2013-07-05 | 5.531 | 713,143 | +12,006 | 0.04% | 3,944,162 |
| 2013-07-08 | 2013-07-04 | 5.331 | 701,137 | -12,006 | 0.04% | 3,737,601 |
| 2013-07-05 | 2013-07-03 | 5.364 | 713,143 | +4,803 | 0.04% | 3,825,362 |
| 2013-07-04 | 2013-07-02 | 5.931 | 708,340 | +6,003 | 0.04% | 4,201,126 |
| 2013-07-03 | 2013-06-28 | 5.429 | 702,337 | +23,386 | 0.04% | 3,813,335 |
| 2013-07-02 | 2013-06-27 | 5.205 | 678,951 | +19,663 | 0.04% | 3,533,741 |
| 2013-06-26 | 2013-06-24 | 5.032 | 659,288 | +5,783 | 0.03% | 3,317,401 |
| 2013-06-25 | 2013-06-21 | 5.239 | 653,505 | -5,783 | 0.03% | 3,423,902 |
| 2013-06-21 | 2013-06-19 | 5.239 | 659,288 | -11,566 | 0.03% | 3,454,201 |
| 2013-06-20 | 2013-06-18 | 5.239 | 670,854 | +6,940 | 0.03% | 3,514,798 |
| 2013-06-11 | 2013-06-07 | 5.464 | 663,914 | +5,783 | 0.03% | 3,627,678 |
| 2013-06-07 | 2013-06-05 | 5.551 | 658,131 | -2,314 | 0.03% | 3,652,979 |
| 2013-06-06 | 2013-06-04 | 5.533 | 660,445 | -1,156 | 0.03% | 3,654,403 |
| 2013-06-05 | 2013-06-03 | 5.551 | 661,601 | +3,470 | 0.03% | 3,672,239 |
| 2013-06-04 | 2013-05-31 | 5.533 | 658,131 | +9,253 | 0.03% | 3,641,599 |
| 2013-06-03 | 2013-05-30 | 5.706 | 648,878 | -3,470 | 0.03% | 3,702,600 |
| 2013-05-30 | 2013-05-28 | 5.844 | 652,348 | -12,723 | 0.03% | 3,812,640 |
| 2013-05-29 | 2013-05-27 | 5.741 | 665,071 | +1,157 | 0.03% | 3,817,999 |
| 2013-05-28 | 2013-05-24 | 5.879 | 663,914 | -1,157 | 0.03% | 3,903,197 |
| 2013-05-27 | 2013-05-23 | 5.775 | 665,071 | +5,783 | 0.03% | 3,840,999 |
| 2013-05-24 | 2013-05-22 | 5.896 | 659,288 | +40,483 | 0.03% | 3,887,401 |
| 2013-05-23 | 2013-05-21 | 6.190 | 618,805 | +12,723 | 0.03% | 3,830,598 |
| 2013-05-22 | 2013-05-20 | 6.640 | 606,082 | +9,253 | 0.03% | 4,024,319 |
| 2013-05-21 | 2013-05-16 | 6.726 | 596,829 | -21,976 | 0.03% | 4,014,480 |
| 2013-05-16 | 2013-05-14 | 6.450 | 618,805 | -17,350 | 0.03% | 3,991,098 |
| 2013-05-15 | 2013-05-13 | 6.311 | 636,155 | -5,783 | 0.03% | 4,015,000 |
| 2013-05-14 | 2013-05-10 | 6.553 | 641,938 | -31,230 | 0.03% | 4,206,899 |
| 2013-05-13 | 2013-05-09 | 6.190 | 673,168 | -4,626 | 0.04% | 4,167,122 |
| 2013-05-10 | 2013-05-08 | 5.948 | 677,794 | +4,626 | 0.04% | 4,031,679 |
| 2013-05-08 | 2013-05-06 | 5.966 | 673,168 | -13,879 | 0.04% | 4,015,802 |
| 2013-05-07 | 2013-05-03 | 5.844 | 687,047 | -6,940 | 0.04% | 4,015,438 |
| 2013-05-06 | 2013-05-02 | 5.827 | 693,987 | +13,880 | 0.04% | 4,043,999 |
| 2013-05-03 | 2013-04-30 | 5.914 | 680,107 | +11,566 | 0.04% | 4,021,917 |
| 2013-05-02 | 2013-04-29 | 5.931 | 668,541 | -3,470 | 0.03% | 3,965,080 |
| 2013-04-29 | 2013-04-25 | 5.931 | 672,011 | -1,157 | 0.04% | 3,985,660 |
| 2013-04-26 | 2013-04-24 | 5.948 | 673,168 | +4,627 | 0.04% | 4,004,162 |
| 2013-04-24 | 2013-04-22 | 5.706 | 668,541 | -11,566 | 0.03% | 3,814,800 |
| 2013-04-22 | 2013-04-18 | 5.464 | 680,107 | +11,566 | 0.04% | 3,716,157 |
| 2013-04-19 | 2013-04-17 | 5.551 | 668,541 | -1,157 | 0.03% | 3,710,760 |
| 2013-04-18 | 2013-04-16 | 5.775 | 669,698 | -279,908 | 0.03% | 3,867,722 |
| 2013-04-17 | 2013-04-15 | 5.914 | 949,606 | -23,133 | 0.05% | 5,615,641 |
| 2013-04-16 | 2013-04-12 | 6.156 | 972,739 | -20,819 | 0.05% | 5,987,921 |
| 2013-04-15 | 2013-04-11 | 6.121 | 993,558 | -11,567 | 0.05% | 6,081,718 |
| 2013-04-12 | 2013-04-10 | 6.017 | 1,005,125 | +34,700 | 0.05% | 6,048,241 |
| 2013-04-10 | 2013-04-08 | 5.827 | 970,425 | +58,988 | 0.05% | 5,654,857 |
| 2013-04-09 | 2013-04-05 | 5.931 | 911,437 | +108,725 | 0.05% | 5,405,683 |
| 2013-04-08 | 2013-04-03 | 6.121 | 802,712 | +58,989 | 0.04% | 4,913,521 |
| 2013-04-05 | 2013-04-02 | 6.052 | 743,723 | -11,566 | 0.04% | 4,501,000 |
| 2013-04-03 | 2013-03-28 | 5.931 | 755,289 | +31,229 | 0.04% | 4,479,577 |
| 2013-04-02 | 2013-03-27 | 5.948 | 724,060 | -3,470 | 0.04% | 4,306,880 |
| 2013-03-28 | 2013-03-26 | 5.931 | 727,530 | +18,506 | 0.04% | 4,314,940 |
| 2013-03-22 | 2013-03-20 | 6.329 | 709,024 | -5,783 | 0.04% | 4,487,162 |
| 2013-03-21 | 2013-03-19 | 6.311 | 714,807 | -28,916 | 0.04% | 4,511,401 |
| 2013-03-20 | 2013-03-18 | 6.035 | 743,723 | +5,783 | 0.04% | 4,488,140 |
| 2013-03-14 | 2013-03-12 | 6.035 | 737,940 | -5,783 | 0.04% | 4,453,242 |
| 2013-03-07 | 2013-03-05 | 6.259 | 743,723 | -5,783 | 0.04% | 4,655,320 |
| 2013-03-06 | 2013-03-04 | 6.035 | 749,506 | -18,507 | 0.04% | 4,523,039 |
| 2013-03-05 | 2013-03-01 | 6.035 | 768,013 | -25,446 | 0.04% | 4,634,723 |
| 2013-03-04 | 2013-02-28 | 5.827 | 793,459 | -17,349 | 0.04% | 4,623,642 |
| 2013-02-28 | 2013-02-26 | 5.672 | 810,808 | -5,784 | 0.04% | 4,598,558 |
| 2013-02-25 | 2013-02-21 | 5.793 | 816,592 | +11,567 | 0.04% | 4,730,202 |
| 2013-02-22 | 2013-02-20 | 5.948 | 805,025 | -5,783 | 0.04% | 4,788,479 |
| 2013-02-20 | 2013-02-18 | 5.983 | 810,808 | -17,350 | 0.04% | 4,850,918 |
| 2013-02-07 | 2013-02-05 | 5.827 | 828,158 | -11,567 | 0.04% | 4,825,839 |
| 2013-02-06 | 2013-02-04 | 5.793 | 839,725 | -5,783 | 0.04% | 4,864,203 |
| 2013-02-05 | 2013-02-01 | 5.810 | 845,508 | -5,783 | 0.04% | 4,912,321 |
| 2013-02-04 | 2013-01-31 | 5.896 | 851,291 | -68,242 | 0.04% | 5,019,520 |
| 2013-02-01 | 2013-01-30 | 5.516 | 919,533 | +28,916 | 0.05% | 5,072,100 |
| 2013-01-29 | 2013-01-25 | 5.343 | 890,617 | +5,783 | 0.05% | 4,758,600 |
| 2013-01-25 | 2013-01-23 | 5.516 | 884,834 | -57,832 | 0.05% | 4,880,702 |
| 2013-01-24 | 2013-01-22 | 5.568 | 942,666 | -115,665 | 0.05% | 5,248,600 |
| 2013-01-23 | 2013-01-21 | 5.464 | 1,058,331 | -15,036 | 0.06% | 5,782,803 |
| 2013-01-22 | 2013-01-18 | 5.360 | 1,073,367 | -75,182 | 0.06% | 5,753,600 |
| 2013-01-21 | 2013-01-17 | 5.205 | 1,148,549 | -2,313 | 0.06% | 5,977,861 |
| 2013-01-18 | 2013-01-16 | 5.118 | 1,150,862 | -6,940 | 0.06% | 5,890,399 |
| 2013-01-17 | 2013-01-15 | 5.118 | 1,157,802 | -9,253 | 0.06% | 5,925,920 |
| 2013-01-16 | 2013-01-14 | 5.153 | 1,167,055 | +28,916 | 0.06% | 6,013,639 |
| 2013-01-15 | 2013-01-11 | 5.084 | 1,138,139 | -2,313 | 0.06% | 5,785,920 |
| 2013-01-14 | 2013-01-10 | 5.222 | 1,140,452 | -57,833 | 0.06% | 5,955,438 |
| 2013-01-11 | 2013-01-09 | 5.187 | 1,198,285 | +98,315 | 0.06% | 6,216,002 |
| 2013-01-09 | 2013-01-07 | 5.239 | 1,099,970 | +17,350 | 0.06% | 5,763,061 |
| 2013-01-07 | 2013-01-03 | 5.308 | 1,082,620 | +15,036 | 0.06% | 5,747,040 |
| 2013-01-04 | 2013-01-02 | 5.257 | 1,067,584 | -100,628 | 0.06% | 5,611,842 |
| 2013-01-03 | 2012-12-31 | 5.118 | 1,168,212 | +11,567 | 0.06% | 5,979,201 |
| 2013-01-02 | 2012-12-27 | 5.015 | 1,156,645 | -5,784 | 0.06% | 5,799,998 |
| 2012-12-28 | 2012-12-24 | 4.980 | 1,162,429 | -57,832 | 0.06% | 5,788,802 |
| 2012-12-21 | 2012-12-19 | 5.136 | 1,220,261 | -111,038 | 0.06% | 6,266,701 |
| 2012-12-20 | 2012-12-18 | 5.084 | 1,331,299 | -138,797 | 0.07% | 6,767,881 |
| 2012-12-19 | 2012-12-17 | 5.049 | 1,470,096 | -92,532 | 0.08% | 7,422,639 |
| 2012-12-18 | 2012-12-14 | 5.066 | 1,562,628 | +24,290 | 0.08% | 7,916,860 |
| 2012-12-14 | 2012-12-12 | 5.049 | 1,538,338 | -27,760 | 0.08% | 7,767,198 |
| 2012-12-13 | 2012-12-11 | 4.928 | 1,566,098 | +5,783 | 0.08% | 7,717,801 |
| 2012-12-12 | 2012-12-10 | 4.876 | 1,560,315 | -40,482 | 0.08% | 7,608,362 |
| 2012-12-11 | 2012-12-07 | 4.842 | 1,600,797 | -793,459 | 0.08% | 7,750,399 |
| 2012-12-10 | 2012-12-06 | 4.824 | 2,394,256 | +540,153 | 0.12% | 11,550,600 |
| 2012-12-07 | 2012-12-05 | 4.859 | 1,854,103 | +346,994 | 0.10% | 9,008,862 |
| 2012-12-06 | 2012-12-04 | 4.703 | 1,507,109 | -18,506 | 0.08% | 7,088,320 |
| 2012-12-05 | 2012-12-03 | 4.669 | 1,525,615 | +11,566 | 0.08% | 7,122,599 |
| 2012-12-04 | 2012-11-30 | 4.703 | 1,514,049 | +11,567 | 0.08% | 7,120,961 |
| 2012-12-03 | 2012-11-29 | 4.703 | 1,502,482 | -5,784 | 0.08% | 7,066,558 |
| 2012-11-30 | 2012-11-28 | 4.721 | 1,508,266 | +9,254 | 0.08% | 7,119,842 |
| 2012-11-27 | 2012-11-23 | 4.721 | 1,499,012 | -57,833 | 0.08% | 7,076,158 |
| 2012-11-26 | 2012-11-22 | 4.703 | 1,556,845 | -28,916 | 0.08% | 7,322,242 |
| 2012-11-23 | 2012-11-21 | 4.703 | 1,585,761 | -15,036 | 0.08% | 7,458,241 |
| 2012-11-22 | 2012-11-20 | 4.686 | 1,600,797 | +136,484 | 0.08% | 7,501,279 |
| 2012-11-20 | 2012-11-16 | 4.738 | 1,464,313 | -17,350 | 0.08% | 6,937,680 |
| 2012-11-19 | 2012-11-15 | 4.755 | 1,481,663 | +11,567 | 0.08% | 7,045,501 |
| 2012-11-14 | 2012-11-12 | 4.703 | 1,470,096 | +12,723 | 0.08% | 6,914,239 |
| 2012-11-13 | 2012-11-09 | 4.755 | 1,457,373 | -31,230 | 0.08% | 6,929,999 |
| 2012-11-12 | 2012-11-08 | 4.772 | 1,488,603 | +11,567 | 0.08% | 7,104,242 |
| 2012-11-06 | 2012-11-02 | 4.790 | 1,477,036 | +3,470 | 0.08% | 7,074,579 |
| 2012-11-05 | 2012-11-01 | 4.790 | 1,473,566 | -11,567 | 0.08% | 7,057,959 |
| 2012-11-02 | 2012-10-31 | 4.772 | 1,485,133 | +1,157 | 0.08% | 7,087,682 |
| 2012-11-01 | 2012-10-30 | 4.755 | 1,483,976 | -24,290 | 0.08% | 7,056,500 |
| 2012-10-31 | 2012-10-29 | 4.738 | 1,508,266 | +6,940 | 0.08% | 7,145,922 |
| 2012-10-30 | 2012-10-26 | 4.738 | 1,501,326 | +23,133 | 0.08% | 7,113,041 |
| 2012-10-29 | 2012-10-25 | 4.980 | 1,478,193 | +15,037 | 0.08% | 7,361,281 |
| 2012-10-26 | 2012-10-24 | 4.963 | 1,463,156 | -20,820 | 0.08% | 7,261,098 |
| 2012-10-25 | 2012-10-22 | 4.842 | 1,483,976 | -32,386 | 0.08% | 7,184,800 |
| 2012-10-24 | 2012-10-19 | 4.807 | 1,516,362 | -8,097 | 0.08% | 7,289,160 |
| 2012-10-22 | 2012-10-18 | 4.721 | 1,524,459 | -63,615 | 0.08% | 7,196,282 |
| 2012-10-19 | 2012-10-17 | 4.686 | 1,588,074 | -28,916 | 0.08% | 7,441,660 |
| 2012-10-18 | 2012-10-16 | 4.669 | 1,616,990 | +28,916 | 0.08% | 7,549,199 |
| 2012-10-17 | 2012-10-15 | 4.565 | 1,588,074 | +5,783 | 0.08% | 7,249,440 |
| 2012-10-15 | 2012-10-11 | 4.565 | 1,582,291 | +11,567 | 0.08% | 7,223,041 |
| 2012-10-12 | 2012-10-10 | 4.565 | 1,570,724 | -4,627 | 0.08% | 7,170,238 |
| 2012-10-10 | 2012-10-08 | 4.582 | 1,575,351 | -2,313 | 0.08% | 7,218,600 |
| 2012-10-09 | 2012-10-05 | 4.634 | 1,577,664 | +5,783 | 0.08% | 7,311,039 |
| 2012-10-08 | 2012-10-04 | 4.617 | 1,571,881 | +17,350 | 0.08% | 7,257,060 |
| 2012-10-05 | 2012-10-03 | 4.513 | 1,554,531 | -23,133 | 0.08% | 7,015,678 |
| 2012-10-03 | 2012-09-27 | 4.530 | 1,577,664 | -18,507 | 0.08% | 7,147,359 |
| 2012-09-25 | 2012-09-21 | 4.461 | 1,596,171 | -5,783 | 0.08% | 7,120,802 |
| 2012-09-18 | 2012-09-14 | 4.634 | 1,601,954 | -11,566 | 0.08% | 7,423,601 |
| 2012-09-17 | 2012-09-13 | 4.582 | 1,613,520 | +11,566 | 0.08% | 7,393,499 |
| 2012-09-14 | 2012-09-12 | 4.600 | 1,601,954 | -5,783 | 0.08% | 7,368,201 |
| 2012-09-13 | 2012-09-11 | 4.548 | 1,607,737 | -85,592 | 0.08% | 7,311,400 |
| 2012-09-12 | 2012-09-10 | 4.427 | 1,693,329 | +54,363 | 0.09% | 7,495,681 |
| 2012-09-11 | 2012-09-07 | 4.461 | 1,638,966 | +37,012 | 0.09% | 7,311,718 |
| 2012-09-10 | 2012-09-06 | 4.461 | 1,601,954 | -19,663 | 0.08% | 7,146,601 |
| 2012-09-07 | 2012-09-05 | 4.444 | 1,621,617 | +18,507 | 0.08% | 7,206,281 |
| 2012-09-05 | 2012-09-03 | 4.530 | 1,603,110 | -2,314 | 0.08% | 7,262,638 |
| 2012-09-04 | 2012-08-31 | 4.496 | 1,605,424 | -56,675 | 0.08% | 7,217,601 |
| 2012-09-03 | 2012-08-30 | 4.478 | 1,662,099 | +28,916 | 0.09% | 7,443,658 |
| 2012-08-31 | 2012-08-29 | 4.530 | 1,633,183 | -5,783 | 0.09% | 7,398,879 |
| 2012-08-30 | 2012-08-28 | 4.582 | 1,638,966 | -2,314 | 0.09% | 7,510,098 |
| 2012-08-28 | 2012-08-24 | 4.530 | 1,641,280 | +6,940 | 0.09% | 7,435,561 |
| 2012-08-27 | 2012-08-23 | 4.634 | 1,634,340 | -1,157 | 0.09% | 7,573,680 |
| 2012-08-24 | 2012-08-22 | 4.582 | 1,635,497 | -57,832 | 0.09% | 7,494,202 |
| 2012-08-23 | 2012-08-21 | 4.738 | 1,693,329 | +57,832 | 0.09% | 8,022,721 |
| 2012-08-22 | 2012-08-20 | 4.824 | 1,635,497 | -28,916 | 0.09% | 7,890,122 |
| 2012-08-21 | 2012-08-17 | 4.755 | 1,664,413 | -17,349 | 0.09% | 7,914,501 |
| 2012-08-20 | 2012-08-16 | 4.790 | 1,681,762 | -15,037 | 0.09% | 8,055,158 |
| 2012-08-16 | 2012-08-14 | 4.721 | 1,696,799 | +24,290 | 0.09% | 8,009,821 |
| 2012-08-15 | 2012-08-13 | 4.651 | 1,672,509 | +5,783 | 0.09% | 7,779,479 |
| 2012-08-14 | 2012-08-10 | 4.686 | 1,666,726 | +5,783 | 0.09% | 7,810,220 |
| 2012-08-13 | 2012-08-09 | 4.669 | 1,660,943 | -23,133 | 0.09% | 7,754,401 |
| 2012-08-10 | 2012-08-08 | 4.548 | 1,684,076 | +23,133 | 0.09% | 7,658,562 |
| 2012-08-09 | 2012-08-07 | 4.548 | 1,660,943 | -11,566 | 0.09% | 7,553,361 |
| 2012-08-07 | 2012-08-03 | 4.772 | 1,672,509 | +5,783 | 0.09% | 7,981,919 |
| 2012-08-06 | 2012-08-02 | 4.755 | 1,666,726 | +17,350 | 0.09% | 7,925,500 |
| 2012-08-03 | 2012-08-01 | 4.842 | 1,649,376 | -3,470 | 0.09% | 7,985,599 |
| 2012-08-02 | 2012-07-31 | 4.738 | 1,652,846 | -5,783 | 0.09% | 7,830,919 |
| 2012-07-31 | 2012-07-27 | 4.617 | 1,658,629 | +10,409 | 0.09% | 7,657,558 |
| 2012-07-30 | 2012-07-26 | 4.548 | 1,648,220 | +5,784 | 0.09% | 7,495,502 |
| 2012-07-25 | 2012-07-23 | 4.738 | 1,642,436 | -57,833 | 0.09% | 7,781,598 |
| 2012-07-23 | 2012-07-19 | 4.911 | 1,700,269 | -17,349 | 0.09% | 8,349,601 |
| 2012-07-20 | 2012-07-18 | 4.893 | 1,717,618 | +21,976 | 0.09% | 8,405,098 |
| 2012-07-19 | 2012-07-17 | 4.772 | 1,695,642 | +54,362 | 0.09% | 8,092,319 |
| 2012-07-17 | 2012-07-13 | 4.772 | 1,641,280 | +11,567 | 0.09% | 7,832,881 |
| 2012-07-13 | 2012-07-11 | 5.153 | 1,629,713 | -2,314 | 0.08% | 8,397,638 |
| 2012-07-12 | 2012-07-10 | 5.084 | 1,632,027 | -11,566 | 0.09% | 8,296,682 |
| 2012-07-11 | 2012-07-09 | 5.118 | 1,643,593 | +4,627 | 0.09% | 8,412,320 |
| 2012-07-09 | 2012-07-05 | 5.015 | 1,638,966 | +9,253 | 0.09% | 8,218,598 |
| 2012-07-06 | 2012-07-04 | 5.101 | 1,629,713 | +16,193 | 0.08% | 8,313,098 |
| 2012-07-05 | 2012-07-03 | 5.136 | 1,613,520 | -11,567 | 0.08% | 8,286,298 |
| 2012-07-04 | 2012-06-29 | 5.257 | 1,625,087 | +17,350 | 0.08% | 8,542,401 |
| 2012-07-03 | 2012-06-28 | 5.274 | 1,607,737 | -19,663 | 0.08% | 8,479,000 |
| 2012-06-29 | 2012-06-27 | 5.395 | 1,627,400 | -3,470 | 0.08% | 8,779,680 |
| 2012-06-28 | 2012-06-26 | 5.326 | 1,630,870 | +9,253 | 0.09% | 8,685,600 |
| 2012-06-27 | 2012-06-25 | 5.257 | 1,621,617 | +5,783 | 0.08% | 8,524,161 |
| 2012-06-26 | 2012-06-22 | 5.084 | 1,615,834 | +57,833 | 0.08% | 8,214,362 |
| 2012-06-25 | 2012-06-21 | 5.084 | 1,558,001 | +9,253 | 0.08% | 7,920,358 |
| 2012-06-22 | 2012-06-20 | 5.170 | 1,548,748 | -11,567 | 0.08% | 8,007,219 |
| 2012-06-21 | 2012-06-19 | 5.222 | 1,560,315 | +5,784 | 0.08% | 8,147,962 |
| 2012-06-20 | 2012-06-18 | 5.153 | 1,554,531 | +5,783 | 0.08% | 8,010,238 |
| 2012-06-19 | 2012-06-15 | 5.205 | 1,548,748 | -3,470 | 0.08% | 8,060,779 |
| 2012-06-18 | 2012-06-14 | 5.101 | 1,552,218 | -8,097 | 0.08% | 7,917,800 |
| 2012-06-15 | 2012-06-13 | 5.066 | 1,560,315 | -18,506 | 0.08% | 7,905,142 |
| 2012-06-13 | 2012-06-11 | 4.997 | 1,578,821 | +13,880 | 0.08% | 7,889,700 |
| 2012-06-12 | 2012-06-08 | 5.414 | 1,564,941 | -6,940 | 0.08% | 8,473,303 |
| 2012-06-11 | 2012-06-07 | 5.251 | 1,571,881 | +64,306 | 0.08% | 8,254,699 |
| 2012-06-08 | 2012-06-06 | 5.270 | 1,507,575 | -17,672 | 0.08% | 7,944,298 |
| 2012-06-07 | 2012-06-05 | 4.926 | 1,525,247 | -6,626 | 0.08% | 7,512,642 |
| 2012-06-06 | 2012-06-04 | 4.726 | 1,531,873 | +8,835 | 0.08% | 7,240,138 |
| 2012-05-30 | 2012-05-28 | 4.871 | 1,523,038 | -3,313 | 0.08% | 7,419,021 |
| 2012-05-16 | 2012-05-14 | 4.835 | 1,526,351 | -8,836 | 0.08% | 7,379,879 |
| 2012-05-09 | 2012-05-07 | 4.817 | 1,535,187 | -22,089 | 0.08% | 7,394,801 |
| 2012-05-04 | 2012-05-02 | 4.944 | 1,557,276 | +25,403 | 0.09% | 7,698,601 |
| 2012-05-03 | 2012-04-30 | 4.998 | 1,531,873 | +5,522 | 0.08% | 7,656,238 |
| 2012-04-23 | 2012-04-19 | 4.889 | 1,526,351 | -11,045 | 0.08% | 7,462,799 |
| 2012-04-16 | 2012-04-12 | 4.835 | 1,537,396 | +3,314 | 0.08% | 7,433,282 |
| 2012-04-12 | 2012-04-10 | 4.944 | 1,534,082 | +5,522 | 0.08% | 7,583,939 |
| 2012-04-11 | 2012-04-05 | 4.980 | 1,528,560 | +5,522 | 0.08% | 7,612,000 |
| 2012-04-10 | 2012-04-03 | 5.034 | 1,523,038 | -5,522 | 0.08% | 7,667,241 |
| 2012-04-05 | 2012-04-02 | 5.034 | 1,528,560 | -5,522 | 0.08% | 7,695,040 |
| 2012-03-29 | 2012-03-27 | 5.034 | 1,534,082 | +11,044 | 0.08% | 7,722,839 |
| 2012-03-27 | 2012-03-23 | 4.835 | 1,523,038 | -8,835 | 0.08% | 7,363,861 |
| 2012-03-26 | 2012-03-22 | 4.889 | 1,531,873 | -11,045 | 0.08% | 7,489,798 |
| 2012-03-22 | 2012-03-20 | 5.107 | 1,542,918 | +2,209 | 0.08% | 7,879,081 |
| 2012-03-21 | 2012-03-19 | 5.107 | 1,540,709 | -3,313 | 0.08% | 7,867,800 |
| 2012-03-20 | 2012-03-16 | 5.197 | 1,544,022 | -2,209 | 0.08% | 8,024,518 |
| 2012-03-19 | 2012-03-15 | 5.125 | 1,546,231 | +8,835 | 0.08% | 7,923,999 |
| 2012-03-16 | 2012-03-14 | 5.143 | 1,537,396 | -7,731 | 0.08% | 7,906,562 |
| 2012-03-14 | 2012-03-12 | 4.962 | 1,545,127 | -55,222 | 0.08% | 7,666,521 |
| 2012-03-13 | 2012-03-09 | 5.034 | 1,600,349 | -28,716 | 0.09% | 8,056,438 |
| 2012-03-12 | 2012-03-08 | 4.889 | 1,629,065 | -13,253 | 0.09% | 7,965,000 |
| 2012-03-09 | 2012-03-07 | 4.889 | 1,642,318 | +93,878 | 0.09% | 8,029,798 |
| 2012-03-08 | 2012-03-06 | 4.907 | 1,548,440 | -40,865 | 0.08% | 7,598,839 |
| 2012-03-07 | 2012-03-05 | 4.998 | 1,589,305 | -11,044 | 0.09% | 7,943,281 |
| 2012-03-05 | 2012-03-01 | 5.034 | 1,600,349 | -2,209 | 0.09% | 8,056,438 |
| 2012-03-01 | 2012-02-28 | 5.125 | 1,602,558 | -5,522 | 0.09% | 8,212,659 |
| 2012-02-29 | 2012-02-27 | 5.034 | 1,608,080 | +71,789 | 0.09% | 8,095,358 |
| 2012-02-28 | 2012-02-24 | 5.215 | 1,536,291 | -2,209 | 0.08% | 8,012,159 |
| 2012-02-27 | 2012-02-23 | 5.215 | 1,538,500 | -124,803 | 0.08% | 8,023,680 |
| 2012-02-24 | 2012-02-22 | 5.270 | 1,663,303 | -104,923 | 0.09% | 8,764,920 |
| 2012-02-23 | 2012-02-21 | 5.378 | 1,768,226 | -1,104 | 0.10% | 9,509,941 |
| 2012-02-22 | 2012-02-20 | 5.197 | 1,769,330 | -16,567 | 0.10% | 9,195,478 |
| 2012-02-20 | 2012-02-16 | 5.469 | 1,785,897 | +7,731 | 0.10% | 9,766,680 |
| 2012-02-17 | 2012-02-15 | 5.215 | 1,778,166 | +165,668 | 0.10% | 9,273,600 |
| 2012-02-16 | 2012-02-14 | 4.889 | 1,612,498 | +55,222 | 0.09% | 7,883,999 |
| 2012-02-15 | 2012-02-13 | 4.926 | 1,557,276 | -5,522 | 0.09% | 7,670,401 |
| 2012-02-14 | 2012-02-10 | 4.835 | 1,562,798 | -8,836 | 0.09% | 7,556,100 |
| 2012-02-13 | 2012-02-09 | 4.998 | 1,571,634 | +7,732 | 0.09% | 7,854,962 |
| 2012-02-09 | 2012-02-07 | 4.980 | 1,563,902 | +4,417 | 0.09% | 7,787,998 |
| 2012-02-08 | 2012-02-06 | 4.835 | 1,559,485 | +14,358 | 0.09% | 7,540,082 |
| 2012-02-07 | 2012-02-03 | 4.690 | 1,545,127 | -16,567 | 0.08% | 7,246,821 |
| 2012-02-06 | 2012-02-02 | 4.708 | 1,561,694 | +14,358 | 0.09% | 7,352,802 |
| 2012-02-03 | 2012-02-01 | 4.726 | 1,547,336 | -9,940 | 0.08% | 7,313,221 |
| 2012-02-02 | 2012-01-31 | 4.690 | 1,557,276 | +39,760 | 0.09% | 7,303,801 |
| 2012-02-01 | 2012-01-30 | 4.654 | 1,517,516 | +4,418 | 0.08% | 7,062,362 |
| 2012-01-31 | 2012-01-27 | 4.563 | 1,513,098 | -2,209 | 0.08% | 6,904,801 |
| 2012-01-26 | 2012-01-19 | 4.636 | 1,515,307 | +12,149 | 0.08% | 7,024,642 |
| 2012-01-20 | 2012-01-18 | 4.654 | 1,503,158 | +1,105 | 0.08% | 6,995,542 |
| 2012-01-19 | 2012-01-17 | 4.744 | 1,502,053 | +17,671 | 0.08% | 7,126,399 |
| 2012-01-17 | 2012-01-13 | 4.654 | 1,484,382 | +3,313 | 0.08% | 6,908,160 |
| 2012-01-09 | 2012-01-05 | 4.509 | 1,481,069 | -8,835 | 0.08% | 6,678,182 |
| 2012-01-05 | 2012-01-03 | 4.690 | 1,489,904 | +8,835 | 0.08% | 6,987,819 |
| 2011-12-30 | 2011-12-28 | 4.527 | 1,481,069 | -5,522 | 0.08% | 6,705,002 |
| 2011-12-29 | 2011-12-23 | 4.527 | 1,486,591 | -13,253 | 0.08% | 6,730,001 |
| 2011-12-23 | 2011-12-21 | 4.473 | 1,499,844 | +13,253 | 0.08% | 6,708,519 |
| 2011-12-16 | 2011-12-14 | 4.346 | 1,486,591 | -5,522 | 0.08% | 6,460,800 |
| 2011-12-15 | 2011-12-13 | 4.310 | 1,492,113 | -3,313 | 0.08% | 6,430,759 |
| 2011-12-12 | 2011-12-08 | 4.418 | 1,495,426 | +5,522 | 0.08% | 6,607,518 |
| 2011-12-05 | 2011-12-01 | 4.600 | 1,489,904 | +3,313 | 0.08% | 6,852,919 |
| 2011-12-01 | 2011-11-29 | 4.926 | 1,486,591 | -7,731 | 0.08% | 7,322,241 |
| 2011-11-29 | 2011-11-25 | 4.835 | 1,494,322 | -22,089 | 0.08% | 7,225,020 |
| 2011-11-28 | 2011-11-24 | 4.672 | 1,516,411 | +8,836 | 0.08% | 7,084,680 |
| 2011-11-24 | 2011-11-22 | 4.527 | 1,507,575 | -3,314 | 0.08% | 6,824,998 |
| 2011-11-23 | 2011-11-21 | 4.364 | 1,510,889 | -27,611 | 0.08% | 6,593,761 |
| 2011-11-22 | 2011-11-18 | 4.473 | 1,538,500 | +22,089 | 0.08% | 6,881,420 |
| 2011-11-21 | 2011-11-17 | 4.581 | 1,516,411 | -27,611 | 0.08% | 6,947,380 |
| 2011-11-18 | 2011-11-16 | 4.400 | 1,544,022 | -127,012 | 0.08% | 6,794,279 |
| 2011-11-17 | 2011-11-15 | 4.618 | 1,671,034 | +160,145 | 0.09% | 7,716,299 |
| 2011-11-16 | 2011-11-14 | 4.618 | 1,510,889 | -167,876 | 0.08% | 6,976,801 |
| 2011-11-15 | 2011-11-11 | 4.274 | 1,678,765 | +73,998 | 0.09% | 7,174,399 |
| 2011-11-14 | 2011-11-10 | 4.093 | 1,604,767 | +24,298 | 0.09% | 6,567,559 |
| 2011-11-11 | 2011-11-09 | 4.310 | 1,580,469 | +58,536 | 0.09% | 6,811,559 |
| 2011-11-10 | 2011-11-08 | 4.437 | 1,521,933 | -29,820 | 0.08% | 6,752,199 |
| 2011-11-09 | 2011-11-07 | 3.785 | 1,551,753 | +16,566 | 0.08% | 5,872,898 |
| 2011-11-08 | 2011-11-04 | 3.694 | 1,535,187 | -18,775 | 0.08% | 5,671,201 |
| 2011-11-01 | 2011-10-28 | 3.730 | 1,553,962 | -5,523 | 0.08% | 5,796,839 |
| 2011-10-31 | 2011-10-27 | 3.676 | 1,559,485 | +24,298 | 0.09% | 5,732,721 |
| 2011-10-25 | 2011-10-21 | 3.404 | 1,535,187 | -75,102 | 0.08% | 5,226,401 |
| 2011-10-24 | 2011-10-20 | 3.404 | 1,610,289 | +69,580 | 0.09% | 5,482,079 |
| 2011-10-21 | 2011-10-19 | 3.477 | 1,540,709 | +5,522 | 0.08% | 5,356,800 |
| 2011-10-17 | 2011-10-13 | 3.676 | 1,535,187 | -5,522 | 0.08% | 5,643,401 |
| 2011-10-14 | 2011-10-12 | 3.604 | 1,540,709 | -9,940 | 0.08% | 5,552,100 |
| 2011-10-10 | 2011-10-06 | 3.386 | 1,550,649 | -5,522 | 0.08% | 5,250,960 |
| 2011-10-03 | 2011-09-28 | 3.748 | 1,556,171 | -3,314 | 0.08% | 5,833,259 |
| 2011-09-27 | 2011-09-23 | 3.604 | 1,559,485 | -50,804 | 0.09% | 5,619,761 |
| 2011-09-26 | 2011-09-22 | 3.549 | 1,610,289 | +5,522 | 0.09% | 5,715,359 |
| 2011-09-23 | 2011-09-21 | 3.857 | 1,604,767 | -11,045 | 0.09% | 6,189,779 |
| 2011-09-22 | 2011-09-20 | 3.875 | 1,615,812 | +14,358 | 0.09% | 6,261,641 |
| 2011-09-19 | 2011-09-15 | 4.056 | 1,601,454 | -5,522 | 0.09% | 6,496,001 |
| 2011-09-07 | 2011-09-05 | 4.346 | 1,606,976 | -3,313 | 0.09% | 6,984,000 |
| 2011-09-05 | 2011-09-01 | 3.984 | 1,610,289 | -38,656 | 0.09% | 6,415,198 |
| 2011-09-02 | 2011-08-31 | 3.930 | 1,648,945 | +38,656 | 0.09% | 6,479,619 |
| 2011-09-01 | 2011-08-30 | 3.767 | 1,610,289 | -11,045 | 0.09% | 6,065,279 |
| 2011-08-31 | 2011-08-29 | 3.767 | 1,621,334 | +11,045 | 0.09% | 6,106,880 |
| 2011-08-24 | 2011-08-22 | 3.640 | 1,610,289 | -110,445 | 0.09% | 5,861,159 |
| 2011-08-22 | 2011-08-18 | 3.893 | 1,720,734 | +11,044 | 0.09% | 6,699,398 |
| 2011-08-12 | 2011-08-10 | 3.875 | 1,709,690 | +1,104 | 0.09% | 6,625,440 |
| 2011-08-11 | 2011-08-09 | 3.857 | 1,708,586 | -5,522 | 0.09% | 6,590,222 |
| 2011-08-10 | 2011-08-08 | 4.038 | 1,714,108 | -5,522 | 0.09% | 6,921,921 |
| 2011-08-09 | 2011-08-05 | 4.183 | 1,719,630 | -2,209 | 0.09% | 7,193,340 |
| 2011-08-08 | 2011-08-04 | 4.418 | 1,721,839 | -16,567 | 0.09% | 7,607,920 |
| 2011-08-01 | 2011-07-28 | 4.672 | 1,738,406 | -16,566 | 0.09% | 8,121,841 |
| 2011-07-27 | 2011-07-25 | 4.654 | 1,754,972 | +157,936 | 0.10% | 8,167,458 |
| 2011-07-25 | 2011-07-21 | 4.654 | 1,597,036 | -8,836 | 0.09% | 7,432,440 |
| 2011-07-20 | 2011-07-18 | 4.672 | 1,605,872 | +11,045 | 0.09% | 7,502,642 |
| 2011-07-15 | 2011-07-13 | 4.763 | 1,594,827 | +5,522 | 0.09% | 7,595,440 |
| 2011-07-14 | 2011-07-12 | 4.690 | 1,589,305 | +27,611 | 0.09% | 7,454,021 |
| 2011-07-08 | 2011-07-06 | 4.889 | 1,561,694 | -2,208 | 0.09% | 7,635,602 |
| 2011-06-29 | 2011-06-27 | 4.781 | 1,563,902 | -27,612 | 0.09% | 7,476,478 |
| 2011-06-28 | 2011-06-24 | 4.708 | 1,591,514 | +24,298 | 0.09% | 7,493,201 |
| 2011-06-27 | 2011-06-23 | 4.672 | 1,567,216 | +5,522 | 0.09% | 7,322,041 |
| 2011-06-20 | 2011-06-16 | 4.763 | 1,561,694 | +5,523 | 0.09% | 7,437,642 |
| 2011-06-09 | 2011-06-07 | 5.125 | 1,556,171 | +27,611 | 0.08% | 7,974,938 |
| 2011-06-07 | 2011-06-02 | 5.197 | 1,528,560 | +11,044 | 0.08% | 7,944,160 |
| 2011-06-02 | 2011-05-31 | 5.288 | 1,517,516 | -11,044 | 0.08% | 8,024,163 |
| 2011-05-31 | 2011-05-27 | 5.215 | 1,528,560 | -15,462 | 0.08% | 7,971,840 |
| 2011-05-30 | 2011-05-26 | 5.179 | 1,544,022 | +12,149 | 0.08% | 7,996,558 |
| 2011-05-23 | 2011-05-19 | 5.360 | 1,531,873 | -18,776 | 0.08% | 8,211,038 |
| 2011-05-18 | 2011-05-16 | 5.469 | 1,550,649 | -11,045 | 0.08% | 8,480,160 |
| 2011-05-17 | 2011-05-13 | 5.469 | 1,561,694 | -16,566 | 0.09% | 8,540,562 |
| 2011-05-16 | 2011-05-12 | 5.288 | 1,578,260 | +27,611 | 0.09% | 8,345,358 |
| 2011-05-13 | 2011-05-11 | 5.469 | 1,550,649 | -276,113 | 0.08% | 8,480,160 |
| 2011-05-12 | 2011-05-09 | 5.577 | 1,826,762 | -80,625 | 0.10% | 10,188,641 |
| 2011-05-11 | 2011-05-06 | 5.614 | 1,907,387 | +96,088 | 0.10% | 10,707,402 |
| 2011-05-09 | 2011-05-05 | 5.360 | 1,811,299 | -33,134 | 0.10% | 9,708,798 |
| 2011-05-06 | 2011-05-04 | 5.342 | 1,844,433 | +254,024 | 0.10% | 9,853,000 |
| 2011-05-05 | 2011-05-03 | 5.179 | 1,590,409 | -49,701 | 0.09% | 8,236,799 |
| 2011-05-04 | 2011-04-29 | 5.465 | 1,640,110 | -247,397 | 0.09% | 8,963,135 |
| 2011-05-03 | 2011-04-28 | 5.241 | 1,887,507 | +54,970 | 0.10% | 9,892,686 |
| 2011-04-29 | 2011-04-27 | 5.204 | 1,832,537 | +10,723 | 0.10% | 9,536,220 |
| 2011-04-28 | 2011-04-26 | 5.185 | 1,821,814 | +107,229 | 0.10% | 9,446,440 |
| 2011-04-21 | 2011-04-19 | 5.316 | 1,714,585 | +173,710 | 0.10% | 9,114,297 |
| 2011-04-19 | 2011-04-15 | 5.521 | 1,540,875 | -18,229 | 0.09% | 8,507,039 |
| 2011-04-18 | 2011-04-14 | 5.428 | 1,559,104 | -13,940 | 0.09% | 8,462,280 |
| 2011-04-15 | 2011-04-13 | 5.428 | 1,573,044 | -5,361 | 0.09% | 8,537,942 |
| 2011-04-14 | 2011-04-12 | 5.316 | 1,578,405 | -3,217 | 0.09% | 8,390,399 |
| 2011-04-12 | 2011-04-08 | 5.204 | 1,581,622 | -28,952 | 0.09% | 8,230,500 |
| 2011-04-07 | 2011-04-04 | 5.353 | 1,610,574 | -6,433 | 0.09% | 8,621,481 |
| 2011-04-06 | 2011-04-01 | 5.316 | 1,617,007 | +53,614 | 0.09% | 8,595,598 |
| 2011-04-04 | 2011-03-31 | 5.372 | 1,563,393 | -53,614 | 0.09% | 8,398,079 |
| 2011-04-01 | 2011-03-30 | 5.409 | 1,617,007 | +4,289 | 0.09% | 8,746,398 |
| 2011-03-31 | 2011-03-29 | 5.409 | 1,612,718 | -11,795 | 0.09% | 8,723,198 |
| 2011-03-30 | 2011-03-28 | 5.297 | 1,624,513 | -16,085 | 0.09% | 8,605,198 |
| 2011-03-25 | 2011-03-23 | 5.167 | 1,640,598 | +2,145 | 0.09% | 8,476,201 |
| 2011-03-16 | 2011-03-14 | 5.148 | 1,638,453 | -21,446 | 0.09% | 8,434,559 |
| 2011-03-15 | 2011-03-11 | 5.222 | 1,659,899 | -5,361 | 0.09% | 8,668,801 |
| 2011-03-14 | 2011-03-10 | 5.036 | 1,665,260 | -10,723 | 0.09% | 8,386,198 |
| 2011-03-09 | 2011-03-07 | 5.036 | 1,675,983 | +10,723 | 0.09% | 8,440,199 |
| 2011-03-08 | 2011-03-04 | 5.036 | 1,665,260 | -5,362 | 0.09% | 8,386,198 |
| 2011-03-04 | 2011-03-02 | 4.980 | 1,670,622 | -107,228 | 0.09% | 8,319,721 |
| 2011-03-03 | 2011-03-01 | 5.017 | 1,777,850 | +107,228 | 0.10% | 8,920,038 |
| 2011-02-18 | 2011-02-16 | 5.017 | 1,670,622 | +10,723 | 0.09% | 8,382,041 |
| 2011-02-16 | 2011-02-14 | 5.036 | 1,659,899 | -3,217 | 0.09% | 8,359,201 |
| 2011-02-15 | 2011-02-11 | 4.943 | 1,663,116 | +5,362 | 0.09% | 8,220,301 |
| 2011-02-14 | 2011-02-10 | 4.831 | 1,657,754 | +8,578 | 0.09% | 8,008,278 |
| 2011-02-08 | 2011-02-02 | 5.148 | 1,649,176 | +16,084 | 0.09% | 8,489,760 |
| 2011-02-01 | 2011-01-28 | 5.129 | 1,633,092 | +8,579 | 0.09% | 8,376,501 |
| 2011-01-31 | 2011-01-27 | 5.278 | 1,624,513 | -226,253 | 0.09% | 8,574,898 |
| 2011-01-28 | 2011-01-26 | 5.297 | 1,850,766 | +205,879 | 0.10% | 9,803,681 |
| 2011-01-27 | 2011-01-25 | 5.111 | 1,644,887 | +19,301 | 0.09% | 8,406,321 |
| 2011-01-24 | 2011-01-20 | 5.185 | 1,625,586 | -1,072 | 0.09% | 8,428,961 |
| 2011-01-21 | 2011-01-19 | 5.185 | 1,626,658 | -1,072 | 0.09% | 8,434,520 |
| 2011-01-20 | 2011-01-18 | 5.017 | 1,627,730 | +8,578 | 0.09% | 8,166,838 |
| 2011-01-19 | 2011-01-17 | 5.017 | 1,619,152 | +2,145 | 0.09% | 8,123,800 |
| 2011-01-07 | 2011-01-05 | 5.204 | 1,617,007 | -5,362 | 0.09% | 8,414,638 |
| 2011-01-06 | 2011-01-04 | 5.185 | 1,622,369 | -16,084 | 0.09% | 8,412,281 |
| 2011-01-05 | 2011-01-03 | 5.148 | 1,638,453 | +20,373 | 0.09% | 8,434,559 |
| 2010-12-21 | 2010-12-17 | 5.073 | 1,618,080 | +16,085 | 0.09% | 8,208,961 |
| 2010-12-20 | 2010-12-16 | 5.129 | 1,601,995 | -5,362 | 0.09% | 8,216,998 |
| 2010-12-17 | 2010-12-15 | 5.185 | 1,607,357 | +53,614 | 0.09% | 8,334,441 |
| 2010-12-16 | 2010-12-14 | 5.241 | 1,553,743 | +3,217 | 0.09% | 8,143,382 |
| 2010-12-15 | 2010-12-13 | 5.316 | 1,550,526 | +48,253 | 0.09% | 8,242,202 |
| 2010-12-14 | 2010-12-10 | 5.260 | 1,502,273 | +5,362 | 0.08% | 7,901,641 |
| 2010-12-13 | 2010-12-09 | 5.278 | 1,496,911 | +48,252 | 0.08% | 7,901,358 |
| 2010-12-10 | 2010-12-08 | 5.297 | 1,448,659 | -53,614 | 0.08% | 7,673,682 |
| 2010-12-09 | 2010-12-07 | 5.390 | 1,502,273 | -5,361 | 0.08% | 8,097,781 |
| 2010-12-08 | 2010-12-06 | 5.446 | 1,507,634 | -209,096 | 0.08% | 8,211,039 |
| 2010-12-07 | 2010-12-03 | 5.502 | 1,716,730 | -11,795 | 0.10% | 9,445,900 |
| 2010-12-06 | 2010-12-02 | 5.577 | 1,728,525 | +149,048 | 0.10% | 9,639,759 |
| 2010-12-03 | 2010-12-01 | 5.222 | 1,579,477 | +134,035 | 0.09% | 8,248,798 |
| 2010-12-02 | 2010-11-30 | 5.204 | 1,445,442 | +3,217 | 0.08% | 7,521,842 |
| 2010-11-30 | 2010-11-26 | 5.222 | 1,442,225 | +2,145 | 0.08% | 7,532,001 |
| 2010-11-29 | 2010-11-25 | 5.278 | 1,440,080 | -5,362 | 0.08% | 7,601,379 |
| 2010-11-26 | 2010-11-24 | 5.185 | 1,445,442 | +7,506 | 0.08% | 7,494,882 |
| 2010-11-25 | 2010-11-23 | 5.241 | 1,437,936 | +8,579 | 0.08% | 7,536,422 |
| 2010-11-24 | 2010-11-22 | 5.334 | 1,429,357 | +2,144 | 0.08% | 7,624,758 |
| 2010-11-23 | 2010-11-19 | 5.372 | 1,427,213 | +3,217 | 0.08% | 7,666,561 |
| 2010-11-22 | 2010-11-18 | 5.428 | 1,423,996 | +10,723 | 0.08% | 7,728,960 |
| 2010-11-18 | 2010-11-16 | 5.484 | 1,413,273 | -5,362 | 0.08% | 7,749,840 |
| 2010-11-17 | 2010-11-15 | 5.502 | 1,418,635 | +75,061 | 0.08% | 7,805,703 |
| 2010-11-16 | 2010-11-12 | 5.596 | 1,343,574 | +42,891 | 0.08% | 7,517,997 |
| 2010-11-12 | 2010-11-10 | 5.819 | 1,300,683 | +5,361 | 0.07% | 7,569,120 |
| 2010-11-11 | 2010-11-09 | 5.838 | 1,295,322 | +30,024 | 0.07% | 7,562,082 |
| 2010-11-10 | 2010-11-08 | 5.857 | 1,265,298 | +12,868 | 0.07% | 7,410,402 |
| 2010-11-09 | 2010-11-05 | 5.931 | 1,252,430 | -373,156 | 0.07% | 7,428,479 |
| 2010-11-08 | 2010-11-04 | 5.894 | 1,625,586 | +16,085 | 0.09% | 9,581,122 |
| 2010-11-05 | 2010-11-03 | 5.931 | 1,609,501 | -5,362 | 0.09% | 9,546,357 |
| 2010-11-04 | 2010-11-02 | 5.875 | 1,614,863 | +8,578 | 0.09% | 9,487,801 |
| 2010-11-03 | 2010-11-01 | 5.894 | 1,606,285 | -5,361 | 0.09% | 9,467,362 |
| 2010-11-01 | 2010-10-28 | 5.875 | 1,611,646 | -246,626 | 0.09% | 9,468,900 |
| 2010-10-29 | 2010-10-27 | 5.894 | 1,858,272 | +284,156 | 0.10% | 10,952,561 |
| 2010-10-27 | 2010-10-25 | 6.174 | 1,574,116 | -339,915 | 0.09% | 9,718,160 |
| 2010-10-26 | 2010-10-22 | 6.080 | 1,914,031 | +458,939 | 0.11% | 11,638,202 |
| 2010-10-25 | 2010-10-21 | 6.211 | 1,455,092 | -28,952 | 0.08% | 9,037,618 |
| 2010-10-22 | 2010-10-20 | 6.248 | 1,484,044 | +28,952 | 0.08% | 9,272,800 |
| 2010-10-21 | 2010-10-19 | 6.398 | 1,455,092 | -69,699 | 0.08% | 9,309,018 |
| 2010-10-20 | 2010-10-18 | 6.360 | 1,524,791 | +58,976 | 0.09% | 9,698,041 |
| 2010-10-19 | 2010-10-15 | 6.267 | 1,465,815 | -605,842 | 0.08% | 9,186,239 |
| 2010-10-18 | 2010-10-14 | 6.080 | 2,071,657 | +873,913 | 0.12% | 12,596,641 |
| 2010-10-15 | 2010-10-13 | 6.136 | 1,197,744 | +5,362 | 0.07% | 7,349,863 |
| 2010-10-14 | 2010-10-12 | 6.136 | 1,192,382 | -16,084 | 0.07% | 7,316,959 |
| 2010-10-13 | 2010-10-11 | 6.174 | 1,208,466 | +71,843 | 0.07% | 7,460,737 |
| 2010-10-12 | 2010-10-08 | 5.913 | 1,136,623 | +160,843 | 0.06% | 6,720,398 |
| 2010-10-11 | 2010-10-07 | 6.025 | 975,780 | -1,073 | 0.05% | 5,878,598 |
| 2010-10-08 | 2010-10-06 | 6.025 | 976,853 | +8,579 | 0.05% | 5,885,062 |
| 2010-10-05 | 2010-09-30 | 6.043 | 968,274 | +3,217 | 0.05% | 5,851,438 |
| 2010-09-29 | 2010-09-27 | 6.174 | 965,057 | -53,615 | 0.05% | 5,957,997 |
| 2010-09-27 | 2010-09-22 | 6.174 | 1,018,672 | +10,723 | 0.06% | 6,289,001 |
| 2010-09-22 | 2010-09-20 | 6.435 | 1,007,949 | +54,687 | 0.06% | 6,486,000 |
| 2010-09-21 | 2010-09-17 | 6.435 | 953,262 | -278,795 | 0.05% | 6,134,098 |
| 2010-09-20 | 2010-09-16 | 6.267 | 1,232,057 | +273,433 | 0.07% | 7,721,282 |
| 2010-09-17 | 2010-09-15 | 5.875 | 958,624 | -37,530 | 0.05% | 5,632,201 |
| 2010-09-16 | 2010-09-14 | 5.894 | 996,154 | +4,289 | 0.06% | 5,871,281 |
| 2010-09-14 | 2010-09-10 | 5.931 | 991,865 | -5,361 | 0.06% | 5,883,002 |
| 2010-09-13 | 2010-09-09 | 5.950 | 997,226 | +41,819 | 0.06% | 5,933,400 |
| 2010-09-10 | 2010-09-08 | 5.857 | 955,407 | +5,362 | 0.05% | 5,595,480 |
| 2010-09-07 | 2010-09-03 | 5.969 | 950,045 | -5,362 | 0.05% | 5,670,397 |
| 2010-09-06 | 2010-09-02 | 5.950 | 955,407 | +5,362 | 0.05% | 5,684,580 |
| 2010-09-03 | 2010-09-01 | 5.819 | 950,045 | -2,145 | 0.05% | 5,528,637 |
| 2010-09-02 | 2010-08-31 | 5.745 | 952,190 | -10,723 | 0.05% | 5,470,080 |
| 2010-09-01 | 2010-08-30 | 5.857 | 962,913 | -3,217 | 0.05% | 5,639,440 |
| 2010-08-26 | 2010-08-24 | 6.043 | 966,130 | -22,518 | 0.05% | 5,838,481 |
| 2010-08-25 | 2010-08-23 | 6.099 | 988,648 | +23,591 | 0.06% | 6,029,881 |
| 2010-08-20 | 2010-08-18 | 5.875 | 965,057 | -21,446 | 0.05% | 5,669,997 |
| 2010-08-19 | 2010-08-17 | 5.875 | 986,503 | -5,362 | 0.06% | 5,795,999 |
| 2010-08-18 | 2010-08-16 | 5.931 | 991,865 | -112,590 | 0.06% | 5,883,002 |
| 2010-08-17 | 2010-08-13 | 5.950 | 1,104,455 | +134,036 | 0.06% | 6,571,402 |
| 2010-08-12 | 2010-08-10 | 6.174 | 970,419 | -16,084 | 0.05% | 5,991,100 |
| 2010-08-10 | 2010-08-06 | 6.248 | 986,503 | +5,361 | 0.06% | 6,163,999 |
| 2010-08-06 | 2010-08-04 | 6.248 | 981,142 | -5,361 | 0.06% | 6,130,501 |
| 2010-08-04 | 2010-08-02 | 6.323 | 986,503 | -5,362 | 0.06% | 6,237,599 |
| 2010-08-03 | 2010-07-30 | 6.211 | 991,865 | +5,362 | 0.06% | 6,160,502 |
| 2010-08-02 | 2010-07-29 | 6.286 | 986,503 | +10,723 | 0.06% | 6,200,799 |
| 2010-07-30 | 2010-07-28 | 6.342 | 975,780 | -16,085 | 0.05% | 6,187,998 |
| 2010-07-27 | 2010-07-23 | 6.342 | 991,865 | -21,445 | 0.06% | 6,290,002 |
| 2010-07-16 | 2010-07-14 | 6.267 | 1,013,310 | -5,362 | 0.06% | 6,350,398 |
| 2010-07-14 | 2010-07-12 | 6.304 | 1,018,672 | -5,361 | 0.06% | 6,422,001 |
| 2010-07-12 | 2010-07-08 | 6.025 | 1,024,033 | -10,723 | 0.06% | 6,169,299 |
| 2010-07-08 | 2010-07-06 | 6.025 | 1,034,756 | -72,916 | 0.06% | 6,233,899 |
| 2010-07-07 | 2010-07-05 | 5.819 | 1,107,672 | -12,867 | 0.06% | 6,445,923 |
| 2010-07-06 | 2010-07-02 | 5.913 | 1,120,539 | +64,337 | 0.06% | 6,625,300 |
| 2010-07-05 | 2010-06-30 | 5.931 | 1,056,202 | +32,169 | 0.06% | 6,264,601 |
| 2010-06-30 | 2010-06-28 | 6.192 | 1,024,033 | +5,361 | 0.06% | 6,341,199 |
| 2010-06-25 | 2010-06-23 | 6.342 | 1,018,672 | +5,362 | 0.06% | 6,460,001 |
| 2010-06-24 | 2010-06-22 | 6.267 | 1,013,310 | +5,361 | 0.06% | 6,350,398 |
| 2010-06-23 | 2010-06-21 | 6.435 | 1,007,949 | -21,446 | 0.06% | 6,486,000 |
| 2010-06-18 | 2010-06-15 | 6.118 | 1,029,395 | -38,602 | 0.06% | 6,297,602 |
| 2010-06-15 | 2010-06-11 | 5.838 | 1,067,997 | -21,446 | 0.06% | 6,234,960 |
| 2010-06-14 | 2010-06-10 | 5.707 | 1,089,443 | -5,361 | 0.06% | 6,217,922 |
| 2010-06-11 | 2010-06-09 | 5.596 | 1,094,804 | -21,446 | 0.06% | 6,125,999 |
| 2010-06-10 | 2010-06-08 | 5.577 | 1,116,250 | +5,362 | 0.06% | 6,225,181 |
| 2010-06-09 | 2010-06-07 | 5.502 | 1,110,888 | +21,445 | 0.06% | 6,112,398 |
| 2010-06-08 | 2010-06-04 | 5.670 | 1,089,443 | +10,723 | 0.06% | 6,177,282 |
| 2010-06-04 | 2010-06-02 | 5.670 | 1,078,720 | -10,723 | 0.06% | 6,116,481 |
| 2010-06-03 | 2010-06-01 | 5.763 | 1,089,443 | -10,723 | 0.06% | 6,278,882 |
| 2010-06-02 | 2010-05-31 | 5.689 | 1,100,166 | +5,362 | 0.06% | 6,258,603 |
| 2010-06-01 | 2010-05-28 | 5.875 | 1,094,804 | +16,084 | 0.06% | 6,432,299 |
| 2010-05-31 | 2010-05-27 | 5.782 | 1,078,720 | -25,735 | 0.06% | 6,237,201 |
| 2010-05-28 | 2010-05-26 | 5.428 | 1,104,455 | -31,096 | 0.06% | 5,994,602 |
| 2010-05-27 | 2010-05-25 | 5.185 | 1,135,551 | -18,229 | 0.06% | 5,888,040 |
| 2010-05-26 | 2010-05-24 | 5.372 | 1,153,780 | +35,386 | 0.06% | 6,197,761 |
| 2010-05-25 | 2010-05-20 | 5.297 | 1,118,394 | +7,506 | 0.06% | 5,924,238 |
| 2010-05-24 | 2010-05-19 | 5.334 | 1,110,888 | +2,144 | 0.06% | 5,925,918 |
| 2010-05-20 | 2010-05-18 | 5.428 | 1,108,744 | -5,361 | 0.06% | 6,017,881 |
| 2010-05-19 | 2010-05-17 | 5.428 | 1,114,105 | +21,445 | 0.06% | 6,046,979 |
| 2010-05-18 | 2010-05-14 | 5.707 | 1,092,660 | -10,722 | 0.06% | 6,236,283 |
| 2010-05-17 | 2010-05-13 | 5.763 | 1,103,382 | -156,554 | 0.06% | 6,359,218 |
| 2010-05-14 | 2010-05-12 | 5.558 | 1,259,936 | +111,518 | 0.07% | 7,002,999 |
| 2010-05-13 | 2010-05-11 | 5.614 | 1,148,418 | +71,843 | 0.06% | 6,447,418 |
| 2010-05-12 | 2010-05-10 | 5.972 | 1,076,575 | -5,362 | 0.06% | 6,429,432 |
| 2010-05-11 | 2010-05-07 | 5.742 | 1,081,937 | +38,126 | 0.06% | 6,212,937 |
| 2010-05-10 | 2010-05-06 | 5.800 | 1,043,811 | -41,794 | 0.06% | 6,053,942 |
| 2010-05-07 | 2010-05-05 | 5.915 | 1,085,605 | +41,794 | 0.06% | 6,421,021 |
| 2010-05-06 | 2010-05-04 | 6.068 | 1,043,811 | +5,225 | 0.06% | 6,333,662 |
| 2010-05-05 | 2010-05-03 | 6.087 | 1,038,586 | -21,942 | 0.06% | 6,321,838 |
| 2010-05-03 | 2010-04-29 | 6.240 | 1,060,528 | +10,448 | 0.06% | 6,617,798 |
| 2010-04-30 | 2010-04-28 | 6.317 | 1,050,080 | +28,211 | 0.06% | 6,633,001 |
| 2010-04-29 | 2010-04-27 | 6.470 | 1,021,869 | +5,225 | 0.06% | 6,611,282 |
| 2010-04-27 | 2010-04-23 | 6.489 | 1,016,644 | -18,808 | 0.06% | 6,596,937 |
| 2010-04-26 | 2010-04-22 | 6.585 | 1,035,452 | +31,346 | 0.06% | 6,818,081 |
| 2010-04-23 | 2010-04-21 | 6.623 | 1,004,106 | -20,897 | 0.06% | 6,650,119 |
| 2010-04-22 | 2010-04-20 | 6.489 | 1,025,003 | +44,929 | 0.06% | 6,651,178 |
| 2010-04-21 | 2010-04-19 | 6.470 | 980,074 | +20,897 | 0.06% | 6,340,877 |
| 2010-04-19 | 2010-04-15 | 6.872 | 959,177 | -5,225 | 0.06% | 6,591,238 |
| 2010-04-16 | 2010-04-14 | 6.814 | 964,402 | +5,225 | 0.06% | 6,571,762 |
| 2010-04-01 | 2010-03-30 | 6.872 | 959,177 | -5,225 | 0.06% | 6,591,238 |
| 2010-03-29 | 2010-03-25 | 6.795 | 964,402 | -5,224 | 0.06% | 6,553,302 |
| 2010-03-25 | 2010-03-23 | 6.929 | 969,626 | -10,448 | 0.06% | 6,718,721 |
| 2010-03-24 | 2010-03-22 | 6.833 | 980,074 | -11,494 | 0.06% | 6,697,317 |
| 2010-03-23 | 2010-03-19 | 6.948 | 991,568 | -5,224 | 0.06% | 6,889,741 |
| 2010-03-19 | 2010-03-17 | 7.044 | 996,792 | -7,314 | 0.06% | 7,021,439 |
| 2010-03-18 | 2010-03-16 | 6.910 | 1,004,106 | -1,045 | 0.06% | 6,938,419 |
| 2010-03-17 | 2010-03-15 | 6.910 | 1,005,151 | +3,135 | 0.06% | 6,945,640 |
| 2010-03-10 | 2010-03-08 | 7.121 | 1,002,016 | -13,584 | 0.06% | 7,134,957 |
| 2010-03-09 | 2010-03-05 | 7.063 | 1,015,600 | +8,359 | 0.06% | 7,173,363 |
| 2010-03-05 | 2010-03-03 | 7.140 | 1,007,241 | -10,448 | 0.06% | 7,191,442 |
| 2010-03-04 | 2010-03-02 | 7.121 | 1,017,689 | -21,942 | 0.06% | 7,246,558 |
| 2010-03-03 | 2010-03-01 | 6.967 | 1,039,631 | -12,539 | 0.06% | 7,243,598 |
| 2010-03-02 | 2010-02-26 | 6.757 | 1,052,170 | +5,225 | 0.06% | 7,109,423 |
| 2010-03-01 | 2010-02-25 | 6.738 | 1,046,945 | -10,449 | 0.06% | 7,054,078 |
| 2010-02-26 | 2010-02-24 | 6.738 | 1,057,394 | +11,494 | 0.06% | 7,124,481 |
| 2010-02-25 | 2010-02-23 | 6.833 | 1,045,900 | -6,270 | 0.06% | 7,147,137 |
| 2010-02-24 | 2010-02-22 | 6.795 | 1,052,170 | -5,224 | 0.06% | 7,149,703 |
| 2010-02-23 | 2010-02-19 | 6.642 | 1,057,394 | +5,224 | 0.06% | 7,023,281 |
| 2010-02-19 | 2010-02-17 | 6.948 | 1,052,170 | -6,269 | 0.06% | 7,310,823 |
| 2010-02-17 | 2010-02-11 | 6.987 | 1,058,439 | -26,121 | 0.06% | 7,394,903 |
| 2010-02-12 | 2010-02-10 | 6.891 | 1,084,560 | -16,718 | 0.06% | 7,473,600 |
| 2010-02-11 | 2010-02-09 | 6.699 | 1,101,278 | +10,449 | 0.06% | 7,378,002 |
| 2010-02-10 | 2010-02-08 | 6.489 | 1,090,829 | +3,134 | 0.06% | 7,078,319 |
| 2010-02-09 | 2010-02-05 | 6.546 | 1,087,695 | +2,090 | 0.06% | 7,120,443 |
| 2010-02-08 | 2010-02-04 | 6.795 | 1,085,605 | +2,090 | 0.06% | 7,376,901 |
| 2010-02-05 | 2010-02-03 | 6.948 | 1,083,515 | -40,750 | 0.06% | 7,528,619 |
| 2010-02-04 | 2010-02-02 | 6.738 | 1,124,265 | -38,659 | 0.06% | 7,575,043 |
| 2010-02-03 | 2010-02-01 | 6.757 | 1,162,924 | +57,467 | 0.07% | 7,857,779 |
| 2010-01-28 | 2010-01-26 | 6.298 | 1,105,457 | -10,449 | 0.06% | 6,961,639 |
| 2010-01-27 | 2010-01-25 | 6.527 | 1,115,906 | -2,089 | 0.06% | 7,283,762 |
| 2010-01-26 | 2010-01-22 | 6.585 | 1,117,995 | -10,449 | 0.06% | 7,361,597 |
| 2010-01-22 | 2010-01-20 | 6.699 | 1,128,444 | +2,090 | 0.07% | 7,560,000 |
| 2010-01-21 | 2010-01-19 | 6.853 | 1,126,354 | +5,224 | 0.07% | 7,718,478 |
| 2010-01-20 | 2010-01-18 | 6.661 | 1,121,130 | +5,224 | 0.06% | 7,468,080 |
| 2010-01-19 | 2010-01-15 | 6.719 | 1,115,906 | +11,494 | 0.06% | 7,497,362 |
| 2010-01-18 | 2010-01-14 | 6.719 | 1,104,412 | +5,224 | 0.06% | 7,420,138 |
| 2010-01-15 | 2010-01-13 | 6.642 | 1,099,188 | +104,486 | 0.06% | 7,300,880 |
| 2010-01-14 | 2010-01-12 | 7.025 | 994,702 | -124,338 | 0.06% | 6,987,677 |
| 2010-01-13 | 2010-01-11 | 7.082 | 1,119,040 | +24,031 | 0.06% | 7,925,398 |
| 2010-01-12 | 2010-01-08 | 6.872 | 1,095,009 | -15,672 | 0.06% | 7,524,643 |
| 2010-01-11 | 2010-01-07 | 6.757 | 1,110,681 | -10,449 | 0.06% | 7,504,777 |
| 2010-01-08 | 2010-01-06 | 6.661 | 1,121,130 | +41,794 | 0.06% | 7,468,080 |
| 2010-01-07 | 2010-01-05 | 6.546 | 1,079,336 | +12,539 | 0.06% | 7,065,722 |
| 2010-01-06 | 2010-01-04 | 6.393 | 1,066,797 | -20,898 | 0.06% | 6,820,277 |
| 2010-01-05 | 2009-12-31 | 6.412 | 1,087,695 | +13,584 | 0.06% | 6,974,703 |
| 2010-01-04 | 2009-12-29 | 6.393 | 1,074,111 | +47,018 | 0.06% | 6,867,037 |
| 2009-12-30 | 2009-12-28 | 6.527 | 1,027,093 | -207,926 | 0.06% | 6,704,060 |
| 2009-12-29 | 2009-12-24 | 6.432 | 1,235,019 | +95,082 | 0.07% | 7,943,039 |
| 2009-12-28 | 2009-12-22 | 6.240 | 1,139,937 | +54,332 | 0.07% | 7,113,318 |
| 2009-12-23 | 2009-12-21 | 6.183 | 1,085,605 | -47,018 | 0.06% | 6,711,941 |
| 2009-12-22 | 2009-12-18 | 6.144 | 1,132,623 | +24,031 | 0.07% | 6,959,278 |
| 2009-12-21 | 2009-12-17 | 6.221 | 1,108,592 | -65,690 | 0.06% | 6,896,502 |
| 2009-12-18 | 2009-12-16 | 6.317 | 1,174,282 | +5,089 | 0.07% | 7,417,543 |
| 2009-12-17 | 2009-12-15 | 6.489 | 1,169,193 | +92,992 | 0.07% | 7,586,818 |
| 2009-12-16 | 2009-12-14 | 6.412 | 1,076,201 | +22,987 | 0.06% | 6,900,999 |
| 2009-12-15 | 2009-12-11 | 6.298 | 1,053,214 | -5,225 | 0.06% | 6,632,638 |
| 2009-12-14 | 2009-12-10 | 6.278 | 1,058,439 | +5,225 | 0.06% | 6,645,282 |
| 2009-12-11 | 2009-12-09 | 6.317 | 1,053,214 | +15,672 | 0.06% | 6,652,798 |
| 2009-12-10 | 2009-12-08 | 6.355 | 1,037,542 | +29,256 | 0.06% | 6,593,523 |
| 2009-12-09 | 2009-12-07 | 6.546 | 1,008,286 | -5,224 | 0.06% | 6,600,603 |
| 2009-12-08 | 2009-12-04 | 6.604 | 1,013,510 | -41,794 | 0.06% | 6,693,001 |
| 2009-12-07 | 2009-12-03 | 6.604 | 1,055,304 | -314,502 | 0.06% | 6,969,000 |
| 2009-12-04 | 2009-12-02 | 6.604 | 1,369,806 | +340,623 | 0.08% | 9,045,903 |
| 2009-12-03 | 2009-12-01 | 6.585 | 1,029,183 | -5,224 | 0.06% | 6,776,802 |
| 2009-12-02 | 2009-11-30 | 6.527 | 1,034,407 | +36,570 | 0.06% | 6,751,800 |
| 2009-12-01 | 2009-11-27 | 6.393 | 997,837 | -1,045 | 0.06% | 6,379,400 |
| 2009-11-30 | 2009-11-26 | 6.795 | 998,882 | +11,494 | 0.06% | 6,787,601 |
| 2009-11-27 | 2009-11-25 | 6.948 | 987,388 | +50,153 | 0.06% | 6,860,697 |
| 2009-11-26 | 2009-11-24 | 6.872 | 937,235 | -5,225 | 0.05% | 6,440,457 |
| 2009-11-25 | 2009-11-23 | 7.006 | 942,460 | +27,167 | 0.05% | 6,602,642 |
| 2009-11-23 | 2009-11-19 | 7.178 | 915,293 | +5,224 | 0.05% | 6,569,997 |
| 2009-11-20 | 2009-11-18 | 7.178 | 910,069 | -19,852 | 0.05% | 6,532,499 |
| 2009-11-19 | 2009-11-17 | 7.235 | 929,921 | +49,108 | 0.05% | 6,728,397 |
| 2009-11-18 | 2009-11-16 | 7.255 | 880,813 | +26,121 | 0.05% | 6,389,939 |
| 2009-11-17 | 2009-11-13 | 7.235 | 854,692 | +34,480 | 0.05% | 6,184,081 |
| 2009-11-16 | 2009-11-12 | 7.312 | 820,212 | -19,852 | 0.05% | 5,997,403 |
| 2009-11-13 | 2009-11-11 | 7.446 | 840,064 | -5,224 | 0.05% | 6,255,121 |
| 2009-11-12 | 2009-11-10 | 7.350 | 845,288 | -21,942 | 0.05% | 6,213,119 |
| 2009-11-11 | 2009-11-09 | 7.523 | 867,230 | -47,019 | 0.05% | 6,523,799 |
| 2009-11-10 | 2009-11-06 | 7.369 | 914,249 | -47,018 | 0.05% | 6,737,503 |
| 2009-11-09 | 2009-11-05 | 7.121 | 961,267 | -12,538 | 0.06% | 6,844,799 |
| 2009-11-06 | 2009-11-04 | 7.121 | 973,805 | +17,762 | 0.06% | 6,934,078 |
| 2009-11-05 | 2009-11-03 | 6.987 | 956,043 | +31,346 | 0.06% | 6,679,501 |
| 2009-11-04 | 2009-11-02 | 7.025 | 924,697 | +15,673 | 0.05% | 6,495,899 |
| 2009-11-03 | 2009-10-30 | 7.197 | 909,024 | +10,448 | 0.05% | 6,542,398 |
| 2009-11-02 | 2009-10-29 | 7.044 | 898,576 | +61,647 | 0.05% | 6,329,602 |
| 2009-10-30 | 2009-10-28 | 7.350 | 836,929 | +5,224 | 0.05% | 6,151,678 |
| 2009-10-29 | 2009-10-27 | 7.484 | 831,705 | -171,356 | 0.05% | 6,224,720 |
| 2009-10-28 | 2009-10-23 | 7.714 | 1,003,061 | -315,547 | 0.06% | 7,737,598 |
| 2009-10-27 | 2009-10-22 | 7.810 | 1,318,608 | -790,955 | 0.08% | 10,297,923 |
| 2009-10-23 | 2009-10-21 | 8.020 | 2,109,563 | +1,019,779 | 0.12% | 16,919,218 |
| 2009-10-22 | 2009-10-20 | 7.714 | 1,089,784 | -132,697 | 0.06% | 8,406,578 |
| 2009-10-21 | 2009-10-19 | 7.695 | 1,222,481 | +52,243 | 0.07% | 9,406,800 |
| 2009-10-20 | 2009-10-16 | 7.618 | 1,170,238 | -145,235 | 0.07% | 8,915,199 |
| 2009-10-19 | 2009-10-15 | 7.714 | 1,315,473 | -57,467 | 0.08% | 10,147,539 |
| 2009-10-16 | 2009-10-14 | 7.791 | 1,372,940 | +17,762 | 0.08% | 10,695,959 |
| 2009-10-15 | 2009-10-13 | 7.752 | 1,355,178 | +305,098 | 0.08% | 10,505,703 |
| 2009-10-14 | 2009-10-12 | 7.676 | 1,050,080 | +15,673 | 0.06% | 8,060,102 |
| 2009-10-13 | 2009-10-09 | 7.810 | 1,034,407 | +37,615 | 0.06% | 8,078,400 |
| 2009-10-12 | 2009-10-08 | 7.829 | 996,792 | +221,509 | 0.06% | 7,803,719 |
| 2009-10-09 | 2009-10-07 | 7.752 | 775,283 | +1,045 | 0.04% | 6,010,202 |
| 2009-10-08 | 2009-10-06 | 7.542 | 774,238 | +59,557 | 0.04% | 5,839,080 |
| 2009-10-07 | 2009-10-05 | 7.350 | 714,681 | +12,538 | 0.04% | 5,253,119 |
| 2009-10-06 | 2009-10-02 | 7.408 | 702,143 | +14,628 | 0.04% | 5,201,281 |
| 2009-10-05 | 2009-09-30 | 7.752 | 687,515 | +10,449 | 0.04% | 5,329,801 |
| 2009-10-02 | 2009-09-29 | 7.905 | 677,066 | -34,481 | 0.04% | 5,352,477 |
| 2009-09-30 | 2009-09-28 | 7.733 | 711,547 | -115,979 | 0.04% | 5,502,483 |
| 2009-09-29 | 2009-09-25 | 7.963 | 827,526 | +36,570 | 0.05% | 6,589,443 |
| 2009-09-28 | 2009-09-24 | 8.039 | 790,956 | -44,928 | 0.05% | 6,358,803 |
| 2009-09-25 | 2009-09-23 | 8.346 | 835,884 | -208,972 | 0.05% | 6,975,997 |
| 2009-09-24 | 2009-09-22 | 8.384 | 1,044,856 | +52,243 | 0.06% | 8,760,004 |
| 2009-09-22 | 2009-09-18 | 8.518 | 992,613 | +53,288 | 0.06% | 8,455,002 |
| 2009-09-21 | 2009-09-17 | 8.786 | 939,325 | +151,504 | 0.05% | 8,252,819 |
| 2009-09-18 | 2009-09-16 | 8.441 | 787,821 | -13,583 | 0.05% | 6,650,280 |
| 2009-09-17 | 2009-09-15 | 8.020 | 801,404 | +2,090 | 0.05% | 6,427,459 |
| 2009-09-16 | 2009-09-14 | 8.135 | 799,314 | +21,941 | 0.05% | 6,502,496 |
| 2009-09-15 | 2009-09-11 | 8.365 | 777,373 | +5,225 | 0.04% | 6,502,564 |
| 2009-09-14 | 2009-09-10 | 8.365 | 772,148 | -5,225 | 0.04% | 6,458,858 |
| 2009-09-11 | 2009-09-09 | 8.307 | 777,373 | -5,224 | 0.04% | 6,457,924 |
| 2009-09-10 | 2009-09-08 | 8.441 | 782,597 | +10,449 | 0.05% | 6,606,182 |
| 2009-09-09 | 2009-09-07 | 8.480 | 772,148 | -125,383 | 0.04% | 6,547,538 |
| 2009-09-08 | 2009-09-04 | 8.307 | 897,531 | +315,546 | 0.05% | 7,456,121 |
| 2009-09-07 | 2009-09-03 | 8.001 | 581,985 | +106,576 | 0.03% | 4,656,524 |
| 2009-09-03 | 2009-09-01 | 7.982 | 475,409 | +2,089 | 0.03% | 3,794,698 |
| 2009-09-02 | 2009-08-31 | 7.886 | 473,320 | +17,763 | 0.03% | 3,732,724 |
| 2009-09-01 | 2009-08-28 | 8.212 | 455,557 | +3,135 | 0.03% | 3,740,880 |
| 2009-08-28 | 2009-08-26 | 8.614 | 452,422 | -8,359 | 0.03% | 3,896,996 |
| 2009-08-27 | 2009-08-25 | 8.594 | 460,781 | +3,134 | 0.03% | 3,960,178 |
| 2009-08-26 | 2009-08-24 | 8.748 | 457,647 | +19,853 | 0.03% | 4,003,322 |
| 2009-08-25 | 2009-08-21 | 8.652 | 437,794 | +6,269 | 0.03% | 3,787,756 |
| 2009-08-24 | 2009-08-20 | 8.748 | 431,525 | +7,314 | 0.02% | 3,774,817 |
| 2009-08-20 | 2009-08-18 | 8.767 | 424,211 | +42,839 | 0.02% | 3,718,957 |
| 2009-08-19 | 2009-08-17 | 8.996 | 381,372 | -2,090 | 0.02% | 3,430,998 |
| 2009-08-17 | 2009-08-13 | 9.666 | 383,462 | -10,449 | 0.02% | 3,706,700 |
| 2009-08-14 | 2009-08-12 | 9.609 | 393,911 | +10,449 | 0.02% | 3,785,085 |
| 2009-08-12 | 2009-08-10 | 9.877 | 383,462 | +8,359 | 0.02% | 3,787,440 |
| 2009-08-11 | 2009-08-07 | 9.686 | 375,103 | +2,090 | 0.02% | 3,633,079 |
| 2009-08-10 | 2009-08-06 | 10.222 | 373,013 | +1,044 | 0.02% | 3,812,756 |
| 2009-08-07 | 2009-08-05 | 10.030 | 371,969 | -9,403 | 0.02% | 3,730,884 |
| 2009-08-06 | 2009-08-04 | 10.164 | 381,372 | -65,826 | 0.02% | 3,876,297 |
| 2009-08-05 | 2009-08-03 | 10.164 | 447,198 | -246,586 | 0.03% | 4,545,358 |
| 2009-08-04 | 2009-07-31 | 9.743 | 693,784 | +297,784 | 0.04% | 6,759,519 |
| 2009-08-03 | 2009-07-30 | 9.245 | 396,000 | +10,448 | 0.02% | 3,661,138 |
| 2009-07-31 | 2009-07-29 | 9.303 | 385,552 | +5,225 | 0.02% | 3,586,683 |
| 2009-07-30 | 2009-07-28 | 9.762 | 380,327 | +5,224 | 0.02% | 3,712,796 |
| 2009-07-29 | 2009-07-27 | 9.571 | 375,103 | -9,404 | 0.02% | 3,589,999 |
| 2009-07-28 | 2009-07-24 | 9.379 | 384,507 | -9,404 | 0.02% | 3,606,402 |
| 2009-07-27 | 2009-07-23 | 9.207 | 393,911 | -109,709 | 0.02% | 3,626,744 |
| 2009-07-24 | 2009-07-22 | 9.092 | 503,620 | -208,971 | 0.03% | 4,578,997 |
| 2009-07-23 | 2009-07-21 | 9.188 | 712,591 | +323,905 | 0.04% | 6,547,196 |
| 2009-07-21 | 2009-07-17 | 8.977 | 388,686 | -5,225 | 0.02% | 3,489,358 |
| 2009-07-20 | 2009-07-16 | 8.767 | 393,911 | +5,225 | 0.02% | 3,453,324 |
| 2009-07-17 | 2009-07-15 | 8.594 | 388,686 | -10,449 | 0.02% | 3,340,558 |
| 2009-07-14 | 2009-07-10 | 8.327 | 399,135 | -36,570 | 0.02% | 3,323,402 |
| 2009-07-13 | 2009-07-09 | 8.307 | 435,705 | +38,660 | 0.03% | 3,619,562 |
| 2009-07-10 | 2009-07-08 | 8.403 | 397,045 | +5,224 | 0.02% | 3,336,399 |
| 2009-07-09 | 2009-07-07 | 8.728 | 391,821 | -75,229 | 0.02% | 3,420,002 |
| 2009-07-08 | 2009-07-06 | 8.805 | 467,050 | +76,274 | 0.03% | 4,112,396 |
| 2009-07-06 | 2009-07-02 | 8.862 | 390,776 | -36,570 | 0.02% | 3,463,240 |
| 2009-07-03 | 2009-06-30 | 9.035 | 427,346 | -8,359 | 0.02% | 3,860,961 |
| 2009-07-02 | 2009-06-29 | 9.092 | 435,705 | -15,673 | 0.03% | 3,961,502 |
| 2009-06-30 | 2009-06-26 | 9.169 | 451,378 | -10,448 | 0.03% | 4,138,564 |
| 2009-06-29 | 2009-06-25 | 8.901 | 461,826 | -20,897 | 0.03% | 4,110,599 |
| 2009-06-25 | 2009-06-23 | 8.327 | 482,723 | +5,224 | 0.03% | 4,019,398 |
| 2009-06-24 | 2009-06-22 | 8.594 | 477,499 | -313,457 | 0.03% | 4,103,860 |
| 2009-06-23 | 2009-06-19 | 8.480 | 790,956 | +313,457 | 0.05% | 6,707,023 |
| 2009-06-22 | 2009-06-18 | 8.327 | 477,499 | -3,135 | 0.03% | 3,975,900 |
| 2009-06-19 | 2009-06-17 | 8.135 | 480,634 | -28,211 | 0.03% | 3,910,004 |
| 2009-06-18 | 2009-06-16 | 8.193 | 508,845 | +36,570 | 0.03% | 4,168,723 |
| 2009-06-17 | 2009-06-15 | 8.460 | 472,275 | +10,449 | 0.03% | 3,995,683 |
| 2009-06-16 | 2009-06-12 | 8.843 | 461,826 | -20,897 | 0.03% | 4,084,079 |
| 2009-06-15 | 2009-06-11 | 8.996 | 482,723 | -10,449 | 0.03% | 4,342,798 |
| 2009-06-12 | 2009-06-10 | 8.958 | 493,172 | -56,422 | 0.03% | 4,417,922 |
| 2009-06-11 | 2009-06-09 | 8.671 | 549,594 | +47,018 | 0.03% | 4,765,560 |
| 2009-06-10 | 2009-06-08 | 8.977 | 502,576 | -62,691 | 0.03% | 4,511,784 |
| 2009-06-09 | 2009-06-05 | 8.882 | 565,267 | +158,818 | 0.03% | 5,020,481 |
| 2009-06-08 | 2009-06-04 | 8.288 | 406,449 | +5,224 | 0.02% | 3,368,742 |
| 2009-06-05 | 2009-06-03 | 8.365 | 401,225 | -15,672 | 0.02% | 3,356,164 |
| 2009-06-04 | 2009-06-02 | 8.039 | 416,897 | -75,230 | 0.02% | 3,351,597 |
| 2009-06-03 | 2009-06-01 | 8.307 | 492,127 | -99,261 | 0.03% | 4,088,280 |
| 2009-06-02 | 2009-05-29 | 7.542 | 591,388 | -177,626 | 0.03% | 4,460,078 |
| 2009-06-01 | 2009-05-27 | 7.523 | 769,014 | +314,502 | 0.04% | 5,784,963 |
| 2009-05-29 | 2009-05-26 | 7.255 | 454,512 | -5,224 | 0.03% | 3,297,299 |
| 2009-05-27 | 2009-05-25 | 7.255 | 459,736 | +5,224 | 0.03% | 3,335,197 |
| 2009-05-26 | 2009-05-22 | 7.159 | 454,512 | -5,224 | 0.03% | 3,253,799 |
| 2009-05-21 | 2009-05-19 | 7.427 | 459,736 | -5,225 | 0.03% | 3,414,397 |
| 2009-05-20 | 2009-05-18 | 7.216 | 464,961 | -14,628 | 0.03% | 3,355,302 |
| 2009-05-19 | 2009-05-15 | 7.121 | 479,589 | -57,467 | 0.03% | 3,414,962 |
| 2009-05-18 | 2009-05-14 | 6.987 | 537,056 | +73,140 | 0.03% | 3,752,202 |
| 2009-05-15 | 2009-05-13 | 6.987 | 463,916 | -127,472 | 0.03% | 3,241,201 |
| 2009-05-14 | 2009-05-12 | 7.044 | 591,388 | +158,818 | 0.03% | 4,165,758 |
| 2009-05-13 | 2009-05-11 | 7.312 | 432,570 | +22,987 | 0.02% | 3,162,959 |
| 2009-05-12 | 2009-05-08 | 7.637 | 409,583 | -2,090 | 0.02% | 3,128,157 |
| 2009-05-07 | 2009-05-05 | 7.599 | 411,673 | +3,134 | 0.02% | 3,128,359 |
| 2009-05-06 | 2009-05-04 | 7.599 | 408,539 | -7,313 | 0.02% | 3,104,544 |
| 2009-05-05 | 2009-04-30 | 7.197 | 415,852 | -13,584 | 0.02% | 2,992,956 |
| 2009-05-04 | 2009-04-29 | 7.368 | 429,436 | -5,224 | 0.02% | 3,164,043 |
| 2009-04-30 | 2009-04-28 | 7.209 | 434,660 | +19,638 | 0.03% | 3,133,661 |
| 2009-04-29 | 2009-04-27 | 7.427 | 415,022 | -17,166 | 0.02% | 3,082,502 |
| 2009-04-28 | 2009-04-24 | 7.685 | 432,188 | -5,049 | 0.03% | 3,321,280 |
| 2009-04-27 | 2009-04-23 | 7.665 | 437,237 | -2,020 | 0.03% | 3,351,420 |
| 2009-04-24 | 2009-04-22 | 7.487 | 439,257 | +5,049 | 0.03% | 3,288,603 |
| 2009-04-23 | 2009-04-21 | 7.487 | 434,208 | -5,049 | 0.03% | 3,250,803 |
| 2009-04-22 | 2009-04-20 | 7.685 | 439,257 | +15,147 | 0.03% | 3,375,603 |
| 2009-04-21 | 2009-04-17 | 7.368 | 424,110 | -8,078 | 0.03% | 3,124,802 |
| 2009-04-20 | 2009-04-16 | 7.625 | 432,188 | +1,010 | 0.03% | 3,295,600 |
| 2009-04-17 | 2009-04-15 | 7.883 | 431,178 | +7,068 | 0.03% | 3,398,918 |
| 2009-04-15 | 2009-04-09 | 7.645 | 424,110 | -10,098 | 0.03% | 3,242,402 |
| 2009-04-14 | 2009-04-08 | 7.368 | 434,208 | -50,489 | 0.03% | 3,199,203 |
| 2009-04-09 | 2009-04-07 | 7.645 | 484,697 | +25,245 | 0.03% | 3,705,601 |
| 2009-04-08 | 2009-04-06 | 8.022 | 459,452 | -136,321 | 0.03% | 3,685,498 |
| 2009-04-07 | 2009-04-03 | 7.922 | 595,773 | +141,370 | 0.04% | 4,719,998 |
| 2009-04-06 | 2009-04-02 | 7.507 | 454,403 | +27,264 | 0.03% | 3,410,998 |
| 2009-04-03 | 2009-04-01 | 7.209 | 427,139 | -58,568 | 0.03% | 3,079,439 |
| 2009-04-02 | 2009-03-31 | 6.754 | 485,707 | -18,176 | 0.03% | 3,280,422 |
| 2009-04-01 | 2009-03-30 | 6.595 | 503,883 | +31,304 | 0.03% | 3,323,341 |
| 2009-03-31 | 2009-03-27 | 7.130 | 472,579 | +58,567 | 0.03% | 3,369,597 |
| 2009-03-30 | 2009-03-26 | 7.130 | 414,012 | -5,049 | 0.02% | 2,952,001 |
| 2009-03-27 | 2009-03-25 | 7.011 | 419,061 | +5,049 | 0.03% | 2,938,201 |
| 2009-03-26 | 2009-03-24 | 7.289 | 414,012 | -18,176 | 0.02% | 3,017,601 |
| 2009-03-25 | 2009-03-23 | 7.229 | 432,188 | -14,137 | 0.03% | 3,124,400 |
| 2009-03-24 | 2009-03-20 | 6.833 | 446,325 | +5,049 | 0.03% | 3,049,800 |
| 2009-03-20 | 2009-03-18 | 6.992 | 441,276 | +2,019 | 0.03% | 3,085,219 |
| 2009-03-19 | 2009-03-17 | 6.873 | 439,257 | +8,079 | 0.03% | 3,018,903 |
| 2009-03-18 | 2009-03-16 | 7.170 | 431,178 | -10,098 | 0.03% | 3,091,478 |
| 2009-03-17 | 2009-03-13 | 6.714 | 441,276 | -14,137 | 0.03% | 2,962,859 |
| 2009-03-16 | 2009-03-12 | 6.595 | 455,413 | +17,166 | 0.03% | 3,003,659 |
| 2009-03-13 | 2009-03-11 | 6.813 | 438,247 | -3,029 | 0.03% | 2,985,922 |
| 2009-03-12 | 2009-03-10 | 6.576 | 441,276 | +1,010 | 0.03% | 2,901,679 |
| 2009-03-09 | 2009-03-05 | 6.338 | 440,266 | -185,801 | 0.03% | 2,790,398 |
| 2009-03-06 | 2009-03-04 | 6.397 | 626,067 | +185,801 | 0.04% | 4,005,201 |
| 2009-03-05 | 2009-03-03 | 6.061 | 440,266 | +5,049 | 0.03% | 2,668,318 |
| 2009-03-04 | 2009-03-02 | 6.140 | 435,217 | +5,049 | 0.03% | 2,672,198 |
| 2009-03-03 | 2009-02-27 | 6.496 | 430,168 | +5,048 | 0.03% | 2,794,557 |
| 2009-02-26 | 2009-02-24 | 6.893 | 425,120 | -7,068 | 0.03% | 2,930,163 |
| 2009-02-25 | 2009-02-23 | 7.130 | 432,188 | +1,010 | 0.03% | 3,081,600 |
| 2009-02-24 | 2009-02-20 | 7.011 | 431,178 | +18,176 | 0.03% | 3,023,158 |
| 2009-02-23 | 2009-02-19 | 7.328 | 413,002 | -6,059 | 0.02% | 3,026,599 |
| 2009-02-20 | 2009-02-18 | 7.130 | 419,061 | +5,049 | 0.03% | 2,988,001 |
| 2009-02-19 | 2009-02-17 | 7.308 | 414,012 | -5,049 | 0.02% | 3,025,801 |
| 2009-02-17 | 2009-02-13 | 7.388 | 419,061 | -10,098 | 0.03% | 3,095,901 |
| 2009-02-16 | 2009-02-12 | 7.150 | 429,159 | +8,079 | 0.03% | 3,068,502 |
| 2009-02-13 | 2009-02-11 | 7.348 | 421,080 | +9,088 | 0.03% | 3,094,137 |
| 2009-02-12 | 2009-02-10 | 7.526 | 411,992 | +15,146 | 0.02% | 3,100,797 |
| 2009-02-11 | 2009-02-09 | 7.606 | 396,846 | +5,049 | 0.02% | 3,018,243 |
| 2009-02-10 | 2009-02-06 | 7.784 | 391,797 | -5,049 | 0.02% | 3,049,683 |
| 2009-02-09 | 2009-02-05 | 7.566 | 396,846 | -15,146 | 0.02% | 3,002,523 |
| 2009-02-06 | 2009-02-04 | 7.645 | 411,992 | +15,146 | 0.02% | 3,149,757 |
| 2009-02-05 | 2009-02-03 | 7.447 | 396,846 | -5,048 | 0.02% | 2,955,363 |
| 2009-02-04 | 2009-02-02 | 7.427 | 401,894 | -14,137 | 0.02% | 2,984,996 |
| 2009-02-03 | 2009-01-30 | 7.823 | 416,031 | -15,147 | 0.02% | 3,254,796 |
| 2009-02-02 | 2009-01-29 | 7.011 | 431,178 | -10,098 | 0.03% | 3,023,158 |
| 2009-01-30 | 2009-01-23 | 6.536 | 441,276 | +5,049 | 0.03% | 2,884,199 |
| 2009-01-29 | 2009-01-22 | 6.734 | 436,227 | -15,147 | 0.03% | 2,937,599 |
| 2009-01-23 | 2009-01-21 | 6.774 | 451,374 | -2,020 | 0.03% | 3,057,480 |
| 2009-01-22 | 2009-01-20 | 6.754 | 453,394 | -13,127 | 0.03% | 3,062,183 |
| 2009-01-21 | 2009-01-19 | 6.952 | 466,521 | -3,029 | 0.03% | 3,243,242 |
| 2009-01-20 | 2009-01-16 | 6.595 | 469,550 | -14,137 | 0.03% | 3,096,899 |
| 2009-01-19 | 2009-01-15 | 6.595 | 483,687 | +43,421 | 0.03% | 3,190,139 |
| 2009-01-16 | 2009-01-14 | 7.071 | 440,266 | +5,049 | 0.03% | 3,113,038 |
| 2009-01-15 | 2009-01-13 | 6.714 | 435,217 | +25,244 | 0.03% | 2,922,177 |
| 2009-01-14 | 2009-01-12 | 7.150 | 409,973 | -28,274 | 0.02% | 2,931,322 |
| 2009-01-13 | 2009-01-09 | 7.606 | 438,247 | +55,538 | 0.03% | 3,333,122 |
| 2009-01-12 | 2009-01-08 | 7.645 | 382,709 | +3,030 | 0.02% | 2,925,883 |
| 2009-01-09 | 2009-01-07 | 8.378 | 379,679 | -126,223 | 0.02% | 3,180,958 |
| 2009-01-08 | 2009-01-06 | 8.715 | 505,902 | +121,174 | 0.03% | 4,408,797 |
| 2009-01-07 | 2009-01-05 | 8.814 | 384,728 | -5,049 | 0.02% | 3,390,899 |
| 2009-01-06 | 2009-01-02 | 8.398 | 389,777 | +1,010 | 0.02% | 3,273,279 |
| 2009-01-02 | 2008-12-29 | 8.121 | 388,767 | -15,147 | 0.02% | 3,156,998 |
| 2008-12-30 | 2008-12-24 | 7.447 | 403,914 | -15,147 | 0.02% | 3,008,000 |
| 2008-12-23 | 2008-12-19 | 8.319 | 419,061 | +1,010 | 0.03% | 3,486,001 |
| 2008-12-22 | 2008-12-18 | 8.655 | 418,051 | +29,284 | 0.02% | 3,618,359 |
| 2008-12-19 | 2008-12-17 | 8.101 | 388,767 | -44,431 | 0.02% | 3,149,298 |
| 2008-12-18 | 2008-12-16 | 7.625 | 433,198 | -10,098 | 0.03% | 3,303,301 |
| 2008-12-17 | 2008-12-15 | 7.348 | 443,296 | -16,156 | 0.03% | 3,257,382 |
| 2008-12-16 | 2008-12-12 | 7.130 | 459,452 | -11,108 | 0.03% | 3,275,998 |
| 2008-12-15 | 2008-12-11 | 7.586 | 470,560 | +24,235 | 0.03% | 3,569,561 |
| 2008-12-12 | 2008-12-10 | 7.823 | 446,325 | +33,323 | 0.03% | 3,491,800 |
| 2008-12-11 | 2008-12-09 | 7.764 | 413,002 | +10,098 | 0.02% | 3,206,559 |
| 2008-12-10 | 2008-12-08 | 8.061 | 402,904 | -65,636 | 0.02% | 3,247,858 |
| 2008-12-09 | 2008-12-05 | 7.645 | 468,540 | +65,636 | 0.03% | 3,582,078 |
| 2008-12-08 | 2008-12-04 | 7.368 | 402,904 | -36,353 | 0.02% | 2,968,558 |
| 2008-12-05 | 2008-12-03 | 7.467 | 439,257 | +20,196 | 0.03% | 3,279,903 |
| 2008-12-04 | 2008-12-02 | 6.694 | 419,061 | +17,167 | 0.03% | 2,805,401 |
| 2008-12-03 | 2008-12-01 | 6.813 | 401,894 | +3,029 | 0.02% | 2,738,237 |
| 2008-12-02 | 2008-11-28 | 7.289 | 398,865 | -17,166 | 0.02% | 2,907,199 |
| 2008-12-01 | 2008-11-27 | 6.912 | 416,031 | -25,245 | 0.02% | 2,875,757 |
| 2008-11-28 | 2008-11-26 | 6.338 | 441,276 | -28,274 | 0.03% | 2,796,799 |
| 2008-11-27 | 2008-11-25 | 5.744 | 469,550 | +10,098 | 0.03% | 2,696,999 |
| 2008-11-26 | 2008-11-24 | 5.447 | 459,452 | -14,137 | 0.03% | 2,502,499 |
| 2008-11-25 | 2008-11-21 | 5.387 | 473,589 | +28,274 | 0.03% | 2,551,359 |
| 2008-11-24 | 2008-11-20 | 5.645 | 445,315 | -93,910 | 0.03% | 2,513,699 |
| 2008-11-21 | 2008-11-19 | 6.061 | 539,225 | -175,703 | 0.03% | 3,268,078 |
| 2008-11-20 | 2008-11-18 | 5.744 | 714,928 | +122,184 | 0.04% | 4,106,401 |
| 2008-11-19 | 2008-11-17 | 5.863 | 592,744 | +44,431 | 0.04% | 3,475,041 |
| 2008-11-18 | 2008-11-14 | 5.645 | 548,313 | +78,763 | 0.03% | 3,095,098 |
| 2008-11-17 | 2008-11-13 | 5.090 | 469,550 | +31,303 | 0.03% | 2,390,099 |
| 2008-11-14 | 2008-11-12 | 5.467 | 438,247 | +14,137 | 0.03% | 2,395,681 |
| 2008-11-13 | 2008-11-11 | 5.566 | 424,110 | +7,069 | 0.03% | 2,360,401 |
| 2008-11-12 | 2008-11-10 | 5.863 | 417,041 | -59,578 | 0.02% | 2,444,958 |
| 2008-11-11 | 2008-11-07 | 5.051 | 476,619 | +50,490 | 0.03% | 2,407,202 |
| 2008-11-10 | 2008-11-06 | 5.150 | 426,129 | +18,176 | 0.03% | 2,194,398 |
| 2008-11-07 | 2008-11-05 | 5.962 | 407,953 | -10,098 | 0.02% | 2,432,079 |
| 2008-11-05 | 2008-11-03 | 5.764 | 418,051 | +3,029 | 0.02% | 2,409,480 |
| 2008-11-03 | 2008-10-30 | 6.041 | 415,022 | -25,244 | 0.02% | 2,507,102 |
| 2008-10-31 | 2008-10-29 | 5.249 | 440,266 | +5,049 | 0.03% | 2,310,798 |
| 2008-10-30 | 2008-10-28 | 4.635 | 435,217 | -3,030 | 0.03% | 2,017,078 |
| 2008-10-29 | 2008-10-27 | 4.476 | 438,247 | -5,049 | 0.03% | 1,961,681 |
| 2008-10-28 | 2008-10-24 | 5.526 | 443,296 | -25,244 | 0.03% | 2,449,622 |
| 2008-10-24 | 2008-10-22 | 6.595 | 468,540 | +66,646 | 0.03% | 3,090,238 |
| 2008-10-23 | 2008-10-21 | 8.022 | 401,894 | -5,049 | 0.02% | 3,223,796 |
| 2008-10-21 | 2008-10-17 | 7.447 | 406,943 | -106,028 | 0.02% | 3,030,557 |
| 2008-10-20 | 2008-10-16 | 7.249 | 512,971 | +4,039 | 0.03% | 3,718,561 |
| 2008-10-16 | 2008-10-14 | 7.526 | 508,932 | +88,861 | 0.03% | 3,830,402 |
| 2008-10-15 | 2008-10-13 | 6.477 | 420,071 | +10,098 | 0.03% | 2,720,642 |
| 2008-10-14 | 2008-10-10 | 5.744 | 409,973 | -20,195 | 0.02% | 2,354,801 |
| 2008-10-13 | 2008-10-09 | 6.259 | 430,168 | +1,009 | 0.03% | 2,692,317 |
| 2008-10-09 | 2008-10-06 | 7.427 | 429,159 | -16,156 | 0.03% | 3,187,502 |
| 2008-10-08 | 2008-10-03 | 8.200 | 445,315 | -20,196 | 0.03% | 3,651,478 |
| 2008-10-06 | 2008-10-02 | 8.675 | 465,511 | +37,362 | 0.03% | 4,038,360 |
| 2008-10-03 | 2008-09-30 | 8.398 | 428,149 | +11,108 | 0.03% | 3,595,521 |
| 2008-10-02 | 2008-09-29 | 8.715 | 417,041 | -12,118 | 0.02% | 3,634,398 |
| 2008-09-30 | 2008-09-26 | 9.111 | 429,159 | +14,137 | 0.03% | 3,910,003 |
| 2008-09-26 | 2008-09-24 | 9.507 | 415,022 | +10,098 | 0.03% | 3,945,603 |
| 2008-09-25 | 2008-09-23 | 10.299 | 404,924 | -5,049 | 0.02% | 4,170,402 |
| 2008-09-24 | 2008-09-22 | 10.834 | 409,973 | -15,147 | 0.02% | 4,441,642 |
| 2008-09-23 | 2008-09-19 | 10.398 | 425,120 | -1,009 | 0.03% | 4,420,505 |
| 2008-09-22 | 2008-09-18 | 9.844 | 426,129 | +2,019 | 0.03% | 4,194,677 |
| 2008-09-19 | 2008-09-17 | 9.784 | 424,110 | -35,342 | 0.03% | 4,149,602 |
| 2008-09-18 | 2008-09-16 | 10.141 | 459,452 | +17,166 | 0.03% | 4,659,197 |
| 2008-09-17 | 2008-09-12 | 10.359 | 442,286 | -9,088 | 0.03% | 4,581,481 |
| 2008-09-16 | 2008-09-11 | 10.022 | 451,374 | -3,029 | 0.03% | 4,523,640 |
| 2008-09-12 | 2008-09-10 | 9.963 | 454,403 | +6,058 | 0.03% | 4,526,997 |
| 2008-09-09 | 2008-09-05 | 9.725 | 448,345 | -6,058 | 0.03% | 4,360,084 |
| 2008-09-08 | 2008-09-04 | 9.586 | 454,403 | -16,157 | 0.03% | 4,355,997 |
| 2008-09-05 | 2008-09-03 | 9.863 | 470,560 | +10,098 | 0.03% | 4,641,361 |
| 2008-09-04 | 2008-09-02 | 10.081 | 460,462 | +3,029 | 0.03% | 4,642,080 |
| 2008-09-03 | 2008-09-01 | 9.844 | 457,433 | +3,030 | 0.03% | 4,502,823 |
| 2008-09-01 | 2008-08-28 | 9.923 | 454,403 | +4,039 | 0.03% | 4,508,997 |
| 2008-08-29 | 2008-08-27 | 9.943 | 450,364 | -58,568 | 0.03% | 4,477,838 |
| 2008-08-28 | 2008-08-26 | 9.547 | 508,932 | +45,441 | 0.03% | 4,858,563 |
| 2008-08-27 | 2008-08-25 | 9.309 | 463,491 | -5,049 | 0.03% | 4,314,596 |
| 2008-08-25 | 2008-08-20 | 9.507 | 468,540 | -10,098 | 0.03% | 4,454,397 |
| 2008-08-21 | 2008-08-19 | 9.527 | 478,638 | +15,147 | 0.03% | 4,559,878 |
| 2008-08-20 | 2008-08-18 | 9.249 | 463,491 | -5,049 | 0.03% | 4,287,056 |
| 2008-08-13 | 2008-08-11 | 8.933 | 468,540 | -45,441 | 0.03% | 4,185,277 |
| 2008-08-12 | 2008-08-08 | 8.873 | 513,981 | -18,176 | 0.03% | 4,560,643 |
| 2008-08-11 | 2008-08-07 | 8.754 | 532,157 | +18,176 | 0.03% | 4,658,682 |
| 2008-08-08 | 2008-08-05 | 9.012 | 513,981 | -5,049 | 0.03% | 4,631,903 |
| 2008-08-07 | 2008-08-04 | 9.071 | 519,030 | +5,049 | 0.03% | 4,708,244 |
| 2008-08-04 | 2008-07-31 | 9.190 | 513,981 | +5,049 | 0.03% | 4,723,523 |
| 2008-07-30 | 2008-07-28 | 9.527 | 508,932 | -10,098 | 0.03% | 4,848,483 |
| 2008-07-29 | 2008-07-25 | 9.467 | 519,030 | +10,098 | 0.03% | 4,913,844 |
| 2008-07-28 | 2008-07-24 | 10.062 | 508,932 | -3,029 | 0.03% | 5,120,643 |
| 2008-07-22 | 2008-07-18 | 9.111 | 511,961 | -5,049 | 0.03% | 4,664,399 |
| 2008-07-21 | 2008-07-17 | 8.774 | 517,010 | +5,049 | 0.03% | 4,536,320 |
| 2008-07-16 | 2008-07-14 | 9.586 | 511,961 | +9,088 | 0.03% | 4,907,759 |
| 2008-07-15 | 2008-07-11 | 9.566 | 502,873 | -8,078 | 0.03% | 4,810,680 |
| 2008-07-14 | 2008-07-10 | 9.190 | 510,951 | +5,049 | 0.03% | 4,695,677 |
| 2008-07-11 | 2008-07-09 | 8.774 | 505,902 | -3,030 | 0.03% | 4,438,857 |
| 2008-07-10 | 2008-07-08 | 8.517 | 508,932 | -12,117 | 0.03% | 4,334,402 |
| 2008-07-09 | 2008-07-07 | 8.834 | 521,049 | -4,039 | 0.03% | 4,602,719 |
| 2008-07-08 | 2008-07-04 | 8.398 | 525,088 | +13,127 | 0.03% | 4,409,598 |
| 2008-07-07 | 2008-07-03 | 8.279 | 511,961 | +2,019 | 0.03% | 4,238,519 |
| 2008-07-03 | 2008-06-30 | 9.170 | 509,942 | -9,088 | 0.03% | 4,676,305 |
| 2008-07-02 | 2008-06-27 | 9.566 | 519,030 | +3,030 | 0.03% | 4,965,244 |
| 2008-06-25 | 2008-06-23 | 10.398 | 516,000 | +11,107 | 0.03% | 5,365,498 |
| 2008-06-24 | 2008-06-20 | 10.893 | 504,893 | -9,088 | 0.03% | 5,500,005 |
| 2008-06-23 | 2008-06-19 | 11.171 | 513,981 | +5,049 | 0.03% | 5,741,524 |
| 2008-06-20 | 2008-06-18 | 11.488 | 508,932 | -16,156 | 0.03% | 5,846,403 |
| 2008-06-18 | 2008-06-16 | 11.151 | 525,088 | -5,049 | 0.03% | 5,855,197 |
| 2008-06-17 | 2008-06-13 | 10.854 | 530,137 | -9,088 | 0.03% | 5,753,998 |
| 2008-06-13 | 2008-06-11 | 11.052 | 539,225 | -13,127 | 0.03% | 5,959,437 |
| 2008-06-12 | 2008-06-10 | 10.913 | 552,352 | +23,225 | 0.03% | 6,027,935 |
| 2008-06-11 | 2008-06-06 | 11.804 | 529,127 | -2,020 | 0.03% | 6,246,075 |
| 2008-06-10 | 2008-06-05 | 11.785 | 531,147 | -3,029 | 0.03% | 6,259,400 |
| 2008-06-06 | 2008-06-04 | 12.003 | 534,176 | +3,029 | 0.03% | 6,411,476 |
| 2008-06-05 | 2008-06-03 | 11.488 | 531,147 | +1,010 | 0.03% | 6,101,600 |
| 2008-06-04 | 2008-06-02 | 11.844 | 530,137 | -48,470 | 0.03% | 6,278,997 |
| 2008-06-03 | 2008-05-30 | 11.230 | 578,607 | +22,215 | 0.03% | 6,497,821 |
| 2008-06-02 | 2008-05-29 | 10.537 | 556,392 | -70,685 | 0.03% | 5,862,644 |
| 2008-05-30 | 2008-05-28 | 10.121 | 627,077 | +31,304 | 0.04% | 6,346,624 |
| 2008-05-29 | 2008-05-27 | 9.982 | 595,773 | -5,049 | 0.04% | 5,947,198 |
| 2008-05-28 | 2008-05-26 | 9.844 | 600,822 | +7,068 | 0.04% | 5,914,298 |
| 2008-05-27 | 2008-05-23 | 9.982 | 593,754 | -287,788 | 0.04% | 5,927,043 |
| 2008-05-26 | 2008-05-22 | 10.022 | 881,542 | +275,671 | 0.05% | 8,834,756 |
| 2008-05-23 | 2008-05-21 | 10.378 | 605,871 | -7,069 | 0.04% | 6,287,999 |
| 2008-05-22 | 2008-05-20 | 10.180 | 612,940 | +2,020 | 0.04% | 6,239,964 |
| 2008-05-20 | 2008-05-16 | 10.378 | 610,920 | -57,558 | 0.04% | 6,340,400 |
| 2008-05-19 | 2008-05-15 | 10.180 | 668,478 | +55,538 | 0.04% | 6,805,362 |
| 2008-05-15 | 2008-05-13 | 10.200 | 612,940 | +2,020 | 0.04% | 6,252,104 |
| 2008-05-14 | 2008-05-09 | 10.161 | 610,920 | +10,098 | 0.04% | 6,207,300 |
| 2008-05-13 | 2008-05-08 | 10.042 | 600,822 | +3,029 | 0.04% | 6,033,298 |
| 2008-05-09 | 2008-05-07 | 10.279 | 597,793 | -166,614 | 0.04% | 6,144,962 |
| 2008-05-08 | 2008-05-06 | 11.032 | 764,407 | -7,069 | 0.05% | 8,432,976 |
| 2008-05-07 | 2008-05-05 | 11.389 | 771,476 | -277,691 | 0.05% | 8,786,002 |
| 2008-05-06 | 2008-05-02 | 11.012 | 1,049,167 | -244,368 | 0.06% | 11,553,682 |
| 2008-05-05 | 2008-04-30 | 10.636 | 1,293,535 | +207,006 | 0.08% | 13,757,942 |
| 2008-05-02 | 2008-04-29 | 10.299 | 1,086,529 | +97,949 | 0.07% | 11,190,402 |
| 2008-04-30 | 2008-04-28 | 10.551 | 988,580 | +2,020 | 0.06% | 10,430,070 |
| 2008-04-29 | 2008-04-25 | 10.551 | 986,560 | +49,950 | 0.06% | 10,408,758 |
| 2008-04-28 | 2008-04-24 | 11.099 | 936,610 | +180,041 | 0.06% | 10,395,838 |
| 2008-04-25 | 2008-04-23 | 10.327 | 756,569 | -87,561 | 0.05% | 7,813,045 |
| 2008-04-24 | 2008-04-22 | 9.067 | 844,130 | -14,757 | 0.05% | 7,653,362 |
| 2008-04-23 | 2008-04-21 | 8.802 | 858,887 | +4,919 | 0.05% | 7,560,177 |
| 2008-04-21 | 2008-04-17 | 8.823 | 853,968 | +6,887 | 0.05% | 7,534,239 |
| 2008-04-18 | 2008-04-16 | 8.985 | 847,081 | -8,855 | 0.05% | 7,611,237 |
| 2008-04-17 | 2008-04-15 | 8.782 | 855,936 | -21,644 | 0.05% | 7,516,802 |
| 2008-04-16 | 2008-04-14 | 8.680 | 877,580 | +50,175 | 0.05% | 7,617,679 |
| 2008-04-15 | 2008-04-11 | 9.392 | 827,405 | -7,870 | 0.05% | 7,770,844 |
| 2008-04-14 | 2008-04-10 | 9.148 | 835,275 | +7,870 | 0.05% | 7,640,997 |
| 2008-04-11 | 2008-04-09 | 9.250 | 827,405 | +20,661 | 0.05% | 7,653,104 |
| 2008-04-09 | 2008-04-07 | 10.144 | 806,744 | -83,626 | 0.05% | 8,183,599 |
| 2008-04-08 | 2008-04-03 | 9.575 | 890,370 | -179,058 | 0.06% | 8,525,100 |
| 2008-04-07 | 2008-04-02 | 8.945 | 1,069,428 | +191,848 | 0.07% | 9,565,601 |
| 2008-04-03 | 2008-04-01 | 8.274 | 877,580 | +13,774 | 0.05% | 7,260,879 |
| 2008-04-02 | 2008-03-31 | 8.396 | 863,806 | +15,741 | 0.05% | 7,252,276 |
| 2008-04-01 | 2008-03-28 | 8.721 | 848,065 | -61,982 | 0.05% | 7,395,959 |
| 2008-03-31 | 2008-03-27 | 8.111 | 910,047 | +43,289 | 0.06% | 7,381,502 |
| 2008-03-28 | 2008-03-26 | 7.603 | 866,758 | -19,677 | 0.05% | 6,589,880 |
| 2008-03-27 | 2008-03-25 | 7.440 | 886,435 | -17,709 | 0.06% | 6,595,322 |
| 2008-03-26 | 2008-03-20 | 6.932 | 904,144 | +44,273 | 0.06% | 6,267,582 |
| 2008-03-25 | 2008-03-19 | 7.542 | 859,871 | +115,108 | 0.05% | 6,485,079 |
| 2008-03-20 | 2008-03-18 | 7.359 | 744,763 | +26,564 | 0.05% | 5,480,683 |
| 2008-03-19 | 2008-03-17 | 7.420 | 718,199 | -25,580 | 0.04% | 5,329,000 |
| 2008-03-18 | 2008-03-14 | 8.233 | 743,779 | +18,693 | 0.05% | 6,123,602 |
| 2008-03-17 | 2008-03-13 | 8.924 | 725,086 | -17,709 | 0.05% | 6,470,861 |
| 2008-03-14 | 2008-03-12 | 9.656 | 742,795 | +51,160 | 0.05% | 7,172,501 |
| 2008-03-13 | 2008-03-11 | 9.778 | 691,635 | +11,806 | 0.04% | 6,762,855 |
| 2008-03-11 | 2008-03-07 | 9.859 | 679,829 | +3,935 | 0.04% | 6,702,695 |
| 2008-03-10 | 2008-03-06 | 10.429 | 675,894 | -9,838 | 0.04% | 7,048,619 |
| 2008-03-07 | 2008-03-05 | 10.205 | 685,732 | +983 | 0.04% | 6,997,875 |
| 2008-03-06 | 2008-03-04 | 10.286 | 684,749 | +19,677 | 0.04% | 7,043,524 |
| 2008-03-05 | 2008-03-03 | 10.754 | 665,072 | -27,547 | 0.04% | 7,152,080 |
| 2008-03-04 | 2008-02-29 | 10.896 | 692,619 | +27,547 | 0.04% | 7,546,876 |
| 2008-03-03 | 2008-02-28 | 11.262 | 665,072 | +2,952 | 0.04% | 7,490,080 |
| 2008-02-29 | 2008-02-27 | 11.384 | 662,120 | -8,855 | 0.04% | 7,537,595 |
| 2008-02-28 | 2008-02-26 | 10.632 | 670,975 | -99,367 | 0.04% | 7,133,720 |
| 2008-02-27 | 2008-02-25 | 10.408 | 770,342 | +95,432 | 0.05% | 8,017,918 |
| 2008-02-26 | 2008-02-22 | 10.591 | 674,910 | +3,935 | 0.04% | 7,148,117 |
| 2008-02-25 | 2008-02-21 | 10.916 | 670,975 | -34,434 | 0.04% | 7,324,680 |
| 2008-02-22 | 2008-02-20 | 10.876 | 705,409 | +44,272 | 0.04% | 7,671,898 |
| 2008-02-21 | 2008-02-19 | 11.364 | 661,137 | -1,967 | 0.04% | 7,512,964 |
| 2008-02-19 | 2008-02-15 | 11.486 | 663,104 | +9,838 | 0.04% | 7,616,197 |
| 2008-02-18 | 2008-02-14 | 11.831 | 653,266 | -14,757 | 0.04% | 7,728,961 |
| 2008-02-15 | 2008-02-13 | 11.669 | 668,023 | -6,887 | 0.04% | 7,794,915 |
| 2008-02-14 | 2008-02-12 | 11.486 | 674,910 | -4,919 | 0.04% | 7,751,796 |
| 2008-02-13 | 2008-02-11 | 10.977 | 679,829 | -4,920 | 0.04% | 7,462,795 |
| 2008-02-12 | 2008-02-06 | 10.774 | 684,749 | +2,952 | 0.04% | 7,377,604 |
| 2008-02-11 | 2008-02-04 | 11.547 | 681,797 | -16,725 | 0.04% | 7,872,478 |
| 2008-02-05 | 2008-02-01 | 10.713 | 698,522 | -18,693 | 0.04% | 7,483,396 |
| 2008-02-04 | 2008-01-31 | 9.737 | 717,215 | -3,936 | 0.04% | 6,983,818 |
| 2008-02-01 | 2008-01-30 | 9.920 | 721,151 | +26,564 | 0.04% | 7,154,085 |
| 2008-01-31 | 2008-01-29 | 10.571 | 694,587 | -19,677 | 0.04% | 7,342,400 |
| 2008-01-29 | 2008-01-25 | 11.181 | 714,264 | -2,951 | 0.04% | 7,986,004 |
| 2008-01-28 | 2008-01-24 | 10.429 | 717,215 | -1,968 | 0.04% | 7,479,538 |
| 2008-01-25 | 2008-01-23 | 10.896 | 719,183 | -9,838 | 0.04% | 7,836,322 |
| 2008-01-24 | 2008-01-22 | 10.002 | 729,021 | -15,742 | 0.05% | 7,291,438 |
| 2008-01-23 | 2008-01-21 | 10.916 | 744,763 | +6,887 | 0.05% | 8,130,185 |
| 2008-01-22 | 2008-01-18 | 11.648 | 737,876 | -15,741 | 0.05% | 8,595,003 |
| 2008-01-21 | 2008-01-17 | 11.425 | 753,617 | +4,919 | 0.05% | 8,609,839 |
| 2008-01-18 | 2008-01-16 | 10.977 | 748,698 | -50,175 | 0.05% | 8,218,801 |
| 2008-01-17 | 2008-01-15 | 11.282 | 798,873 | -132,818 | 0.05% | 9,013,195 |
| 2008-01-16 | 2008-01-14 | 12.055 | 931,691 | +149,543 | 0.06% | 11,231,419 |
| 2008-01-15 | 2008-01-11 | 12.665 | 782,148 | -169,220 | 0.05% | 9,905,697 |
| 2008-01-14 | 2008-01-10 | 12.888 | 951,368 | +207,589 | 0.06% | 12,261,563 |
| 2008-01-11 | 2008-01-09 | 13.437 | 743,779 | -37,385 | 0.05% | 9,994,324 |
| 2008-01-10 | 2008-01-08 | 13.010 | 781,164 | -30,499 | 0.05% | 10,163,195 |
| 2008-01-09 | 2008-01-07 | 13.112 | 811,663 | +63,949 | 0.05% | 10,642,496 |
| 2008-01-08 | 2008-01-04 | 13.478 | 747,714 | -59,030 | 0.05% | 10,077,599 |
| 2008-01-07 | 2008-01-03 | 13.376 | 806,744 | -24,596 | 0.05% | 10,791,199 |
| 2008-01-04 | 2008-01-02 | 13.762 | 831,340 | +106,254 | 0.05% | 11,441,301 |
| 2008-01-03 | 2007-12-31 | 14.149 | 725,086 | +9,838 | 0.05% | 10,259,042 |
| 2008-01-02 | 2007-12-27 | 13.986 | 715,248 | -102,318 | 0.04% | 10,003,527 |
| 2007-12-28 | 2007-12-24 | 13.458 | 817,566 | +3,935 | 0.05% | 11,002,436 |
| 2007-12-27 | 2007-12-20 | 13.234 | 813,631 | -3,935 | 0.05% | 10,767,541 |
| 2007-12-21 | 2007-12-19 | 13.214 | 817,566 | +10,822 | 0.05% | 10,802,996 |
| 2007-12-20 | 2007-12-18 | 13.173 | 806,744 | +8,854 | 0.05% | 10,627,199 |
| 2007-12-19 | 2007-12-17 | 13.214 | 797,890 | +7,871 | 0.05% | 10,543,005 |
| 2007-12-18 | 2007-12-14 | 13.681 | 790,019 | +111,173 | 0.05% | 10,808,381 |
| 2007-12-17 | 2007-12-13 | 14.230 | 678,846 | -17,709 | 0.04% | 9,660,005 |
| 2007-12-14 | 2007-12-12 | 14.535 | 696,555 | -13,773 | 0.04% | 10,124,405 |
| 2007-12-13 | 2007-12-11 | 14.982 | 710,328 | -131,834 | 0.04% | 10,642,275 |
| 2007-12-12 | 2007-12-10 | 14.698 | 842,162 | +98,383 | 0.05% | 12,377,758 |
| 2007-12-11 | 2007-12-07 | 14.596 | 743,779 | -71,820 | 0.05% | 10,856,164 |
| 2007-12-10 | 2007-12-06 | 14.433 | 815,599 | +91,497 | 0.05% | 11,771,806 |
| 2007-12-07 | 2007-12-05 | 14.250 | 724,102 | +9,838 | 0.05% | 10,318,720 |
| 2007-12-06 | 2007-12-04 | 14.311 | 714,264 | +48,208 | 0.04% | 10,222,085 |
| 2007-12-05 | 2007-12-03 | 14.291 | 666,056 | +16,725 | 0.04% | 9,518,623 |
| 2007-12-04 | 2007-11-30 | 14.372 | 649,331 | -4,919 | 0.04% | 9,332,405 |
| 2007-12-03 | 2007-11-29 | 14.250 | 654,250 | +9,839 | 0.04% | 9,323,303 |
| 2007-11-30 | 2007-11-28 | 13.884 | 644,411 | +6,886 | 0.04% | 8,947,294 |
| 2007-11-29 | 2007-11-27 | 13.722 | 637,525 | +4,920 | 0.04% | 8,748,005 |
| 2007-11-28 | 2007-11-26 | 14.067 | 632,605 | +3,935 | 0.04% | 8,899,114 |
| 2007-11-27 | 2007-11-23 | 13.539 | 628,670 | +1,968 | 0.04% | 8,511,479 |
| 2007-11-26 | 2007-11-22 | 13.539 | 626,702 | +15,741 | 0.04% | 8,484,834 |
| 2007-11-23 | 2007-11-21 | 13.762 | 610,961 | -97,400 | 0.04% | 8,408,339 |
| 2007-11-22 | 2007-11-20 | 14.535 | 708,361 | +103,303 | 0.04% | 10,296,005 |
| 2007-11-21 | 2007-11-19 | 14.230 | 605,058 | -3,935 | 0.04% | 8,609,999 |
| 2007-11-20 | 2007-11-16 | 14.230 | 608,993 | +2,951 | 0.04% | 8,665,994 |
| 2007-11-19 | 2007-11-15 | 14.596 | 606,042 | -35,418 | 0.04% | 8,845,761 |
| 2007-11-16 | 2007-11-14 | 14.881 | 641,460 | -123,963 | 0.04% | 9,545,281 |
| 2007-11-15 | 2007-11-13 | 14.128 | 765,423 | +164,300 | 0.05% | 10,814,199 |
| 2007-11-14 | 2007-11-12 | 14.515 | 601,123 | +8,855 | 0.04% | 8,725,084 |
| 2007-11-13 | 2007-11-09 | 15.226 | 592,268 | -48,208 | 0.04% | 9,017,956 |
| 2007-11-12 | 2007-11-08 | 15.328 | 640,476 | -183,977 | 0.04% | 9,817,078 |
| 2007-11-09 | 2007-11-07 | 16.019 | 824,453 | -51,160 | 0.05% | 13,206,878 |
| 2007-11-08 | 2007-11-06 | 16.100 | 875,613 | -9,838 | 0.05% | 14,097,608 |
| 2007-11-07 | 2007-11-05 | 16.080 | 885,451 | +53,127 | 0.06% | 14,238,003 |
| 2007-11-06 | 2007-11-02 | 17.015 | 832,324 | -121,995 | 0.05% | 14,162,044 |
| 2007-11-02 | 2007-10-31 | 17.706 | 954,319 | +18,693 | 0.06% | 16,897,396 |
| 2007-11-01 | 2007-10-30 | 18.011 | 935,626 | +11,806 | 0.06% | 16,851,713 |
| 2007-10-31 | 2007-10-29 | 18.052 | 923,820 | -59,030 | 0.06% | 16,676,633 |
| 2007-10-30 | 2007-10-26 | 18.194 | 982,850 | +105,270 | 0.06% | 17,882,092 |
| 2007-10-29 | 2007-10-25 | 18.743 | 877,580 | -86,578 | 0.06% | 16,448,477 |
| 2007-10-26 | 2007-10-24 | 18.641 | 964,158 | +196,767 | 0.06% | 17,973,208 |
| 2007-10-25 | 2007-10-23 | 18.316 | 767,391 | +32,467 | 0.05% | 14,055,605 |
| 2007-10-24 | 2007-10-22 | 18.174 | 734,924 | +203,653 | 0.05% | 13,356,356 |
| 2007-10-23 | 2007-10-18 | 19.637 | 531,271 | -41,321 | 0.03% | 10,432,810 |
| 2007-10-22 | 2007-10-17 | 18.946 | 572,592 | +41,321 | 0.04% | 10,848,489 |
| 2007-10-18 | 2007-10-16 | 19.292 | 531,271 | +9,839 | 0.03% | 10,249,210 |
| 2007-10-17 | 2007-10-15 | 19.394 | 521,432 | -86,578 | 0.03% | 10,112,397 |
| 2007-10-16 | 2007-10-12 | 18.967 | 608,010 | -15,741 | 0.04% | 11,531,888 |
| 2007-10-15 | 2007-10-11 | 19.414 | 623,751 | -9,838 | 0.04% | 12,109,401 |
| 2007-10-12 | 2007-10-10 | 19.109 | 633,589 | -52,143 | 0.04% | 12,107,195 |
| 2007-10-11 | 2007-10-09 | 19.007 | 685,732 | -15,742 | 0.04% | 13,033,891 |
| 2007-10-10 | 2007-10-08 | 18.824 | 701,474 | -214,476 | 0.04% | 13,204,763 |
| 2007-10-09 | 2007-10-05 | 18.885 | 915,950 | +90,513 | 0.06% | 17,297,986 |
| 2007-10-08 | 2007-10-04 | 18.133 | 825,437 | -46,240 | 0.05% | 14,967,761 |
| 2007-10-05 | 2007-10-03 | 18.804 | 871,677 | -831,340 | 0.05% | 16,390,997 |
| 2007-10-04 | 2007-10-02 | 19.231 | 1,703,017 | -12,790 | 0.11% | 32,750,518 |
| 2007-10-03 | 2007-09-28 | 18.153 | 1,715,807 | +519,465 | 0.11% | 31,147,841 |
| 2007-10-02 | 2007-09-27 | 16.995 | 1,196,342 | +43,288 | 0.08% | 20,331,512 |
| 2007-09-28 | 2007-09-25 | 16.771 | 1,153,054 | +28,531 | 0.07% | 19,338,004 |
| 2007-09-27 | 2007-09-24 | 16.913 | 1,124,523 | +203,654 | 0.07% | 19,019,527 |
| 2007-09-25 | 2007-09-21 | 15.775 | 920,869 | -24,596 | 0.06% | 14,526,722 |
| 2007-09-24 | 2007-09-20 | 15.816 | 945,465 | +94,448 | 0.06% | 14,953,164 |
| 2007-09-21 | 2007-09-19 | 16.060 | 851,017 | -44,272 | 0.05% | 13,667,006 |
| 2007-09-20 | 2007-09-18 | 16.141 | 895,289 | -15,742 | 0.06% | 14,450,797 |
| 2007-09-19 | 2007-09-17 | 16.730 | 911,031 | -50,175 | 0.06% | 15,241,968 |
| 2007-09-18 | 2007-09-14 | 16.608 | 961,206 | -67,885 | 0.06% | 15,964,179 |
| 2007-09-17 | 2007-09-13 | 16.588 | 1,029,091 | +150,527 | 0.06% | 17,070,726 |
| 2007-09-14 | 2007-09-12 | 16.487 | 878,564 | -81,658 | 0.06% | 14,484,460 |
| 2007-09-13 | 2007-09-11 | 16.344 | 960,222 | -87,561 | 0.06% | 15,694,076 |
| 2007-09-12 | 2007-09-10 | 16.324 | 1,047,783 | -256,781 | 0.07% | 17,103,892 |
| 2007-09-11 | 2007-09-07 | 16.588 | 1,304,564 | +19,676 | 0.08% | 21,640,316 |
| 2007-09-10 | 2007-09-06 | 15.999 | 1,284,888 | +115,109 | 0.08% | 20,556,447 |
| 2007-09-07 | 2007-09-05 | 16.019 | 1,169,779 | -65,917 | 0.07% | 18,738,641 |
| 2007-09-06 | 2007-09-04 | 16.446 | 1,235,696 | -10,822 | 0.08% | 20,322,083 |
| 2007-09-05 | 2007-09-03 | 16.548 | 1,246,518 | -140,688 | 0.08% | 20,626,760 |
| 2007-09-04 | 2007-08-31 | 16.771 | 1,387,206 | +240,055 | 0.09% | 23,264,995 |
| 2007-09-03 | 2007-08-30 | 15.958 | 1,147,151 | +37,386 | 0.07% | 18,306,204 |
| 2007-08-31 | 2007-08-29 | 16.304 | 1,109,765 | +494,869 | 0.07% | 18,093,119 |
| 2007-08-30 | 2007-08-28 | 18.174 | 614,896 | -205,622 | 0.04% | 11,174,992 |
| 2007-08-29 | 2007-08-27 | 18.641 | 820,518 | +53,127 | 0.05% | 15,295,564 |
| 2007-08-28 | 2007-08-24 | 16.161 | 767,391 | +149,543 | 0.05% | 12,402,004 |
| 2007-08-27 | 2007-08-23 | 15.287 | 617,848 | -74,771 | 0.04% | 9,445,121 |
| 2007-08-24 | 2007-08-22 | 13.580 | 692,619 | +215,459 | 0.04% | 9,405,436 |
| 2007-08-23 | 2007-08-21 | 12.543 | 477,160 | -15,741 | 0.03% | 5,984,905 |
| 2007-08-22 | 2007-08-20 | 11.079 | 492,901 | -169,219 | 0.03% | 5,460,900 |
| 2007-08-21 | 2007-08-17 | 9.717 | 662,120 | +69,852 | 0.04% | 6,433,875 |
| 2007-08-20 | 2007-08-16 | 10.530 | 592,268 | +120,028 | 0.04% | 6,236,718 |
| 2007-08-17 | 2007-08-15 | 11.384 | 472,240 | -199,719 | 0.03% | 5,375,995 |
| 2007-08-16 | 2007-08-14 | 11.750 | 671,959 | -132,817 | 0.04% | 7,895,482 |
| 2007-08-15 | 2007-08-13 | 11.811 | 804,776 | +383,695 | 0.05% | 9,505,155 |
| 2007-08-14 | 2007-08-10 | 12.014 | 421,081 | -374,841 | 0.03% | 5,058,959 |
| 2007-08-13 | 2007-08-09 | 12.400 | 795,922 | -233,169 | 0.05% | 9,869,801 |
| 2007-08-10 | 2007-08-08 | 12.380 | 1,029,091 | +242,024 | 0.06% | 12,740,284 |
| 2007-08-09 | 2007-08-07 | 11.994 | 787,067 | +7,870 | 0.05% | 9,439,995 |
| 2007-08-08 | 2007-08-06 | 12.096 | 779,197 | -103,302 | 0.05% | 9,424,803 |
| 2007-08-07 | 2007-08-03 | 12.482 | 882,499 | +288,263 | 0.06% | 11,015,156 |
| 2007-08-06 | 2007-08-02 | 12.726 | 594,236 | +122,979 | 0.04% | 7,562,081 |
| 2007-08-03 | 2007-08-01 | 12.827 | 471,257 | -64,933 | 0.03% | 6,044,985 |
| 2007-08-02 | 2007-07-31 | 13.762 | 536,190 | +66,901 | 0.03% | 7,379,304 |
| 2007-08-01 | 2007-07-30 | 13.275 | 469,289 | +41,321 | 0.03% | 6,229,621 |
| 2007-07-31 | 2007-07-27 | 13.010 | 427,968 | -73,787 | 0.03% | 5,568,001 |
| 2007-07-30 | 2007-07-26 | 13.356 | 501,755 | +267,602 | 0.03% | 6,701,394 |
| 2007-07-27 | 2007-07-25 | 13.742 | 234,153 | +1,968 | 0.03% | 3,217,766 |
| 2007-07-26 | 2007-07-24 | 13.275 | 232,185 | -14,757 | 0.03% | 3,082,161 |
| 2007-07-25 | 2007-07-23 | 12.380 | 246,942 | +29,515 | 0.03% | 3,057,175 |
| 2007-07-24 | 2007-07-20 | 12.136 | 217,427 | +22,628 | 0.03% | 2,638,735 |
| 2007-07-23 | 2007-07-19 | 12.299 | 194,799 | +2,951 | 0.02% | 2,395,798 |
| 2007-07-20 | 2007-07-18 | 12.461 | 191,848 | +23,612 | 0.02% | 2,390,704 |
| 2007-07-19 | 2007-07-17 | 12.604 | 168,236 | +11,806 | 0.02% | 2,120,404 |
| 2007-07-18 | 2007-07-16 | 50.509 | 156,430 | +29,515 | 0.02% | 7,901,081 |
| 2007-07-17 | 2007-07-13 | 50.426 | 126,915 | +69,040 | 0.02% | 6,399,790 |
| 2007-07-16 | 2007-07-12 | 49.845 | 57,875 | +964 | 0.01% | 2,884,793 |
| 2007-07-13 | 2007-07-11 | 49.928 | 56,911 | -964 | 0.01% | 2,841,462 |
| 2007-07-12 | 2007-07-10 | 51.006 | 57,875 | +5,305 | 0.01% | 2,951,993 |
| 2007-07-11 | 2007-07-09 | 52.250 | 52,570 | +4,341 | 0.01% | 2,746,804 |
| 2007-07-10 | 2007-07-06 | 51.504 | 48,229 | -5,788 | 0.01% | 2,483,985 |
| 2007-07-09 | 2007-07-05 | 51.006 | 54,017 | +4,823 | 0.01% | 2,755,210 |
| 2007-07-06 | 2007-07-04 | 52.167 | 49,194 | +2,412 | 0.01% | 2,566,327 |
| 2007-07-05 | 2007-07-03 | 51.919 | 46,782 | -1,447 | 0.01% | 2,428,859 |
| 2007-07-04 | 2007-06-29 | 50.094 | 48,229 | -1,447 | 0.01% | 2,415,986 |
| 2007-07-03 | 2007-06-28 | 49.845 | 49,676 | +3,858 | 0.01% | 2,476,112 |
| 2007-06-29 | 2007-06-27 | 49.182 | 45,818 | -964 | 0.01% | 2,253,409 |
| 2007-06-28 | 2007-06-26 | 49.099 | 46,782 | -1,447 | 0.01% | 2,296,940 |
| 2007-06-27 | 2007-06-25 | 48.269 | 48,229 | -18,810 | 0.01% | 2,327,986 |
| 2007-06-26 | 2007-06-22 | 48.850 | 67,039 | 0.02% | 3,274,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy