History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 7,286,000 | +0 | 0.12% | 17,486,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 7,286,000 | +0 | 0.12% | 17,122,100 |
| 2025-10-10 | 2025-10-08 | 2.270 | 7,286,000 | +0 | 0.12% | 16,539,220 |
| 2025-10-09 | 2025-10-06 | 2.250 | 7,286,000 | +0 | 0.12% | 16,393,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 7,286,000 | +0 | 0.12% | 16,757,800 |
| 2025-10-06 | 2025-10-02 | 2.240 | 7,286,000 | +0 | 0.12% | 16,320,640 |
| 2025-10-03 | 2025-09-30 | 2.240 | 7,286,000 | +0 | 0.12% | 16,320,640 |
| 2025-10-02 | 2025-09-29 | 2.210 | 7,286,000 | +0 | 0.12% | 16,102,060 |
| 2025-09-30 | 2025-09-26 | 2.140 | 7,286,000 | +0 | 0.12% | 15,592,040 |
| 2025-09-29 | 2025-09-25 | 2.160 | 7,286,000 | +0 | 0.12% | 15,737,760 |
| 2025-09-26 | 2025-09-24 | 2.190 | 7,286,000 | -50,000 | 0.12% | 15,956,340 |
| 2025-09-25 | 2025-09-23 | 2.220 | 7,336,000 | -2,000 | 0.12% | 16,285,920 |
| 2025-09-17 | 2025-09-15 | 2.400 | 7,338,000 | -4,000 | 0.12% | 17,611,200 |
| 2025-09-15 | 2025-09-11 | 2.470 | 7,342,000 | +4,000 | 0.12% | 18,134,740 |
| 2025-09-11 | 2025-09-09 | 2.460 | 7,338,000 | -10,000 | 0.12% | 18,051,480 |
| 2025-09-10 | 2025-09-08 | 2.460 | 7,348,000 | +322,000 | 0.12% | 18,076,080 |
| 2025-09-03 | 2025-09-01 | 2.290 | 7,026,000 | -32,000 | 0.11% | 16,089,540 |
| 2025-09-02 | 2025-08-29 | 2.210 | 7,058,000 | +2,982,000 | 0.12% | 15,598,180 |
| 2025-09-01 | 2025-08-28 | 2.090 | 4,076,000 | +32,000 | 0.07% | 8,518,840 |
| 2025-08-29 | 2025-08-27 | 2.110 | 4,044,000 | +108,000 | 0.07% | 8,532,840 |
| 2025-08-28 | 2025-08-26 | 2.140 | 3,936,000 | +10,000 | 0.06% | 8,423,040 |
| 2025-08-22 | 2025-08-20 | 2.110 | 3,926,000 | -38,000 | 0.06% | 8,283,860 |
| 2025-08-18 | 2025-08-14 | 2.040 | 3,964,000 | -118,000 | 0.06% | 8,086,560 |
| 2025-08-15 | 2025-08-13 | 2.040 | 4,082,000 | -116,000 | 0.07% | 8,327,280 |
| 2025-08-07 | 2025-08-05 | 2.020 | 4,198,000 | +36,000 | 0.07% | 8,479,960 |
| 2025-07-28 | 2025-07-24 | 2.060 | 4,162,000 | +12,000 | 0.07% | 8,573,720 |
| 2025-07-25 | 2025-07-23 | 2.060 | 4,150,000 | +10,000 | 0.07% | 8,549,000 |
| 2025-07-24 | 2025-07-22 | 2.210 | 4,140,000 | +110,000 | 0.07% | 9,149,400 |
| 2025-07-23 | 2025-07-21 | 2.110 | 4,030,000 | +128,000 | 0.07% | 8,503,300 |
| 2025-07-17 | 2025-07-15 | 2.010 | 3,902,000 | +2,000 | 0.06% | 7,843,020 |
| 2025-07-16 | 2025-07-14 | 2.170 | 3,900,000 | -2,000 | 0.06% | 8,463,000 |
| 2025-07-15 | 2025-07-11 | 2.040 | 3,902,000 | -80,000 | 0.06% | 7,960,080 |
| 2025-07-11 | 2025-07-09 | 2.050 | 3,982,000 | +20,000 | 0.07% | 8,163,100 |
| 2025-07-10 | 2025-07-08 | 2.070 | 3,962,000 | +62,000 | 0.06% | 8,201,340 |
| 2025-07-09 | 2025-07-07 | 2.120 | 3,900,000 | +2,000 | 0.06% | 8,268,000 |
| 2025-07-02 | 2025-06-27 | 2.060 | 3,898,000 | +136,415 | 0.06% | 8,030,083 |
| 2025-06-23 | 2025-06-19 | 2.122 | 3,761,585 | -9,659 | 0.06% | 7,982,701 |
| 2025-06-13 | 2025-06-11 | 2.174 | 3,771,244 | -34,776 | 0.06% | 8,198,399 |
| 2025-06-12 | 2025-06-10 | 2.143 | 3,806,020 | +5,796 | 0.06% | 8,155,799 |
| 2025-06-03 | 2025-05-30 | 1.988 | 3,800,224 | +36,707 | 0.06% | 7,553,279 |
| 2025-05-13 | 2025-05-09 | 1.967 | 3,763,517 | +9,660 | 0.06% | 7,402,401 |
| 2025-05-09 | 2025-05-07 | 1.967 | 3,753,857 | -3,864 | 0.06% | 7,383,401 |
| 2025-05-02 | 2025-04-29 | 1.905 | 3,757,721 | -56,027 | 0.06% | 7,157,601 |
| 2025-04-28 | 2025-04-24 | 1.832 | 3,813,748 | +56,027 | 0.06% | 6,987,960 |
| 2025-04-24 | 2025-04-22 | 1.729 | 3,757,721 | +2,380,212 | 0.06% | 6,496,301 |
| 2025-04-23 | 2025-04-17 | 1.708 | 1,377,509 | +1,350,461 | 0.02% | 2,352,900 |
| 2025-04-08 | 2025-04-03 | 1.708 | 27,048 | -15,456 | 0.00% | 46,200 |
| 2025-04-03 | 2025-04-01 | 1.729 | 42,504 | -1,932 | 0.00% | 73,480 |
| 2025-04-02 | 2025-03-31 | 1.687 | 44,436 | -92,735 | 0.00% | 74,980 |
| 2025-03-28 | 2025-03-26 | 1.615 | 137,171 | +90,803 | 0.00% | 221,520 |
| 2025-03-25 | 2025-03-21 | 1.739 | 46,368 | +9,660 | 0.00% | 80,640 |
| 2025-03-24 | 2025-03-20 | 1.739 | 36,708 | -27,048 | 0.00% | 63,840 |
| 2025-03-21 | 2025-03-19 | 1.718 | 63,756 | -15,456 | 0.00% | 109,561 |
| 2025-03-19 | 2025-03-17 | 1.636 | 79,212 | -15,456 | 0.00% | 129,561 |
| 2025-03-17 | 2025-03-13 | 1.563 | 94,668 | -11,591 | 0.00% | 147,981 |
| 2025-02-18 | 2025-02-14 | 1.429 | 106,259 | +11,591 | 0.00% | 151,799 |
| 2024-11-15 | 2024-11-13 | 1.522 | 94,668 | -3,863 | 0.00% | 144,061 |
| 2024-10-25 | 2024-10-23 | 1.605 | 98,531 | +3,863 | 0.00% | 158,099 |
| 2024-10-24 | 2024-10-22 | 1.636 | 94,668 | -13,523 | 0.00% | 154,841 |
| 2024-10-15 | 2024-10-10 | 1.646 | 108,191 | -11,592 | 0.00% | 178,079 |
| 2024-10-09 | 2024-10-07 | 1.822 | 119,783 | -25,116 | 0.00% | 218,239 |
| 2024-10-08 | 2024-10-04 | 1.708 | 144,899 | +108,191 | 0.00% | 247,500 |
| 2024-10-07 | 2024-10-03 | 1.656 | 36,708 | -19,320 | 0.00% | 60,800 |
| 2024-10-04 | 2024-10-02 | 1.656 | 56,028 | +15,456 | 0.00% | 92,800 |
| 2024-09-12 | 2024-09-10 | 1.408 | 40,572 | -15,456 | 0.00% | 57,120 |
| 2024-08-21 | 2024-08-19 | 1.615 | 56,028 | -5,796 | 0.00% | 90,480 |
| 2024-07-22 | 2024-07-18 | 1.677 | 61,824 | +9,660 | 0.00% | 103,681 |
| 2024-07-19 | 2024-07-17 | 1.646 | 52,164 | -50,231 | 0.00% | 85,860 |
| 2024-07-11 | 2024-07-09 | 1.801 | 102,395 | +52,163 | 0.00% | 184,439 |
| 2024-07-03 | 2024-06-28 | 1.737 | 50,232 | +239 | 0.00% | 87,255 |
| 2024-06-07 | 2024-06-05 | 1.695 | 49,993 | -13,460 | 0.00% | 84,760 |
| 2024-04-18 | 2024-04-16 | 1.560 | 63,453 | -17,305 | 0.00% | 99,000 |
| 2024-03-25 | 2024-03-21 | 1.487 | 80,758 | -17,305 | 0.00% | 120,120 |
| 2024-03-22 | 2024-03-20 | 1.456 | 98,063 | -28,842 | 0.00% | 142,800 |
| 2024-03-12 | 2024-03-08 | 1.456 | 126,905 | -9,615 | 0.00% | 184,799 |
| 2024-02-08 | 2024-02-06 | 1.217 | 136,520 | +9,615 | 0.00% | 166,141 |
| 2024-01-22 | 2024-01-18 | 1.227 | 126,905 | +9,614 | 0.00% | 155,759 |
| 2023-12-29 | 2023-12-27 | 1.227 | 117,291 | -9,614 | 0.00% | 143,959 |
| 2023-12-27 | 2023-12-21 | 1.238 | 126,905 | +11,536 | 0.00% | 157,079 |
| 2023-10-27 | 2023-10-25 | 1.144 | 115,369 | +9,614 | 0.00% | 132,000 |
| 2023-10-19 | 2023-10-17 | 1.207 | 105,755 | -126,905 | 0.00% | 127,601 |
| 2023-10-17 | 2023-10-13 | 1.207 | 232,660 | +126,905 | 0.00% | 280,720 |
| 2023-10-06 | 2023-10-04 | 1.196 | 105,755 | +9,614 | 0.00% | 126,501 |
| 2023-06-30 | 2023-06-28 | 1.583 | 96,141 | +2,041 | 0.00% | 152,232 |
| 2023-05-31 | 2023-05-29 | 1.785 | 94,100 | +16,938 | 0.00% | 168,001 |
| 2023-05-03 | 2023-04-28 | 1.562 | 77,162 | -841,250 | 0.00% | 120,540 |
| 2023-04-28 | 2023-04-26 | 1.679 | 918,412 | +826,194 | 0.02% | 1,542,079 |
| 2023-04-14 | 2023-04-12 | 1.552 | 92,218 | -9,410 | 0.00% | 143,081 |
| 2023-03-29 | 2023-03-27 | 1.467 | 101,628 | -470,498 | 0.00% | 149,041 |
| 2023-03-08 | 2023-03-06 | 1.594 | 572,126 | -11,292 | 0.01% | 912,000 |
| 2023-02-06 | 2023-02-02 | 1.467 | 583,418 | +13,174 | 0.01% | 855,600 |
| 2023-02-03 | 2023-02-01 | 1.467 | 570,244 | +5,646 | 0.01% | 836,280 |
| 2023-02-02 | 2023-01-31 | 1.424 | 564,598 | -218,311 | 0.01% | 804,000 |
| 2023-02-01 | 2023-01-30 | 1.382 | 782,909 | -28,230 | 0.01% | 1,081,600 |
| 2023-01-30 | 2023-01-26 | 1.413 | 811,139 | -15,056 | 0.01% | 1,146,460 |
| 2023-01-19 | 2023-01-17 | 1.350 | 826,195 | +5,646 | 0.01% | 1,115,060 |
| 2023-01-18 | 2023-01-16 | 1.350 | 820,549 | -16,938 | 0.01% | 1,107,440 |
| 2023-01-17 | 2023-01-13 | 1.360 | 837,487 | +16,938 | 0.01% | 1,139,200 |
| 2023-01-16 | 2023-01-12 | 1.339 | 820,549 | +31,994 | 0.01% | 1,098,720 |
| 2023-01-10 | 2023-01-06 | 1.477 | 788,555 | -16,938 | 0.01% | 1,164,820 |
| 2023-01-09 | 2023-01-05 | 1.424 | 805,493 | -18,820 | 0.01% | 1,147,040 |
| 2023-01-06 | 2023-01-04 | 1.435 | 824,313 | -30,112 | 0.01% | 1,182,600 |
| 2023-01-05 | 2023-01-03 | 1.413 | 854,425 | -50,813 | 0.01% | 1,207,641 |
| 2023-01-04 | 2022-12-30 | 1.350 | 905,238 | -62,106 | 0.02% | 1,221,739 |
| 2022-12-30 | 2022-12-28 | 1.350 | 967,344 | -103,510 | 0.02% | 1,305,560 |
| 2022-12-20 | 2022-12-16 | 1.286 | 1,070,854 | +9,410 | 0.02% | 1,376,980 |
| 2022-12-16 | 2022-12-14 | 1.275 | 1,061,444 | -47,050 | 0.02% | 1,353,600 |
| 2022-12-15 | 2022-12-13 | 1.275 | 1,108,494 | +65,870 | 0.02% | 1,413,601 |
| 2022-12-12 | 2022-12-08 | 1.307 | 1,042,624 | +205,137 | 0.02% | 1,362,840 |
| 2022-12-08 | 2022-12-06 | 1.392 | 837,487 | -54,577 | 0.01% | 1,165,900 |
| 2022-12-07 | 2022-12-05 | 1.382 | 892,064 | +41,403 | 0.02% | 1,232,399 |
| 2022-12-02 | 2022-11-30 | 1.371 | 850,661 | -33,875 | 0.01% | 1,166,161 |
| 2022-12-01 | 2022-11-29 | 1.360 | 884,536 | +82,807 | 0.02% | 1,203,199 |
| 2022-11-28 | 2022-11-24 | 1.371 | 801,729 | +11,292 | 0.01% | 1,099,080 |
| 2022-11-25 | 2022-11-23 | 1.360 | 790,437 | -18,820 | 0.01% | 1,075,200 |
| 2022-11-24 | 2022-11-22 | 1.296 | 809,257 | -15,056 | 0.01% | 1,049,200 |
| 2022-11-23 | 2022-11-21 | 1.265 | 824,313 | -33,876 | 0.01% | 1,042,440 |
| 2022-11-18 | 2022-11-16 | 1.265 | 858,189 | -37,639 | 0.01% | 1,085,281 |
| 2022-11-17 | 2022-11-15 | 1.265 | 895,828 | -37,640 | 0.02% | 1,132,879 |
| 2022-11-16 | 2022-11-14 | 1.243 | 933,468 | -18,820 | 0.02% | 1,160,640 |
| 2022-11-09 | 2022-11-07 | 1.148 | 952,288 | +293,591 | 0.02% | 1,092,960 |
| 2022-11-08 | 2022-11-04 | 1.158 | 658,697 | +3,764 | 0.01% | 763,000 |
| 2022-11-04 | 2022-11-02 | 1.073 | 654,933 | -50,814 | 0.01% | 702,960 |
| 2022-11-01 | 2022-10-28 | 1.084 | 705,747 | -13,174 | 0.01% | 765,000 |
| 2022-10-31 | 2022-10-27 | 1.243 | 718,921 | -444,150 | 0.01% | 893,880 |
| 2022-10-24 | 2022-10-20 | 1.743 | 1,163,071 | -188,200 | 0.02% | 2,027,039 |
| 2022-10-17 | 2022-10-13 | 1.838 | 1,351,271 | +9,410 | 0.02% | 2,484,281 |
| 2022-10-14 | 2022-10-12 | 1.796 | 1,341,861 | +150,560 | 0.02% | 2,409,941 |
| 2022-10-13 | 2022-10-11 | 1.796 | 1,191,301 | +47,050 | 0.02% | 2,139,540 |
| 2022-10-05 | 2022-09-30 | 1.594 | 1,144,251 | +94,099 | 0.02% | 1,823,999 |
| 2022-09-30 | 2022-09-28 | 1.615 | 1,050,152 | +94,100 | 0.02% | 1,696,320 |
| 2022-09-28 | 2022-09-26 | 1.700 | 956,052 | -20,702 | 0.02% | 1,625,600 |
| 2022-09-27 | 2022-09-23 | 1.711 | 976,754 | +120,447 | 0.02% | 1,671,180 |
| 2022-09-26 | 2022-09-22 | 1.775 | 856,307 | +161,852 | 0.01% | 1,519,701 |
| 2022-09-23 | 2022-09-21 | 1.807 | 694,455 | -18,820 | 0.01% | 1,254,600 |
| 2022-09-20 | 2022-09-16 | 1.753 | 713,275 | +11,292 | 0.01% | 1,250,700 |
| 2022-09-16 | 2022-09-14 | 1.945 | 701,983 | +47,050 | 0.01% | 1,365,180 |
| 2022-09-14 | 2022-09-09 | 1.977 | 654,933 | -18,820 | 0.01% | 1,294,559 |
| 2022-09-13 | 2022-09-08 | 2.009 | 673,753 | +1,882 | 0.01% | 1,353,239 |
| 2022-09-09 | 2022-09-07 | 1.977 | 671,871 | -18,820 | 0.01% | 1,328,039 |
| 2022-09-08 | 2022-09-06 | 1.987 | 690,691 | +54,578 | 0.01% | 1,372,580 |
| 2022-09-07 | 2022-09-05 | 1.966 | 636,113 | +30,111 | 0.01% | 1,250,599 |
| 2022-09-06 | 2022-09-02 | 1.881 | 606,002 | +16,938 | 0.01% | 1,139,881 |
| 2022-09-02 | 2022-08-31 | 1.722 | 589,064 | -67,751 | 0.01% | 1,014,121 |
| 2022-09-01 | 2022-08-30 | 1.658 | 656,815 | -3,764 | 0.01% | 1,088,879 |
| 2022-08-30 | 2022-08-26 | 1.668 | 660,579 | -24,466 | 0.01% | 1,102,139 |
| 2022-08-26 | 2022-08-24 | 1.658 | 685,045 | -1,882 | 0.01% | 1,135,680 |
| 2022-08-25 | 2022-08-23 | 1.679 | 686,927 | -41,404 | 0.01% | 1,153,400 |
| 2022-08-24 | 2022-08-22 | 1.637 | 728,331 | -20,702 | 0.01% | 1,191,960 |
| 2022-08-23 | 2022-08-19 | 1.637 | 749,033 | -90,336 | 0.01% | 1,225,840 |
| 2022-08-18 | 2022-08-16 | 1.552 | 839,369 | -67,751 | 0.01% | 1,302,321 |
| 2022-08-16 | 2022-08-12 | 1.520 | 907,120 | +94,099 | 0.02% | 1,378,519 |
| 2022-08-11 | 2022-08-09 | 1.424 | 813,021 | +58,342 | 0.01% | 1,157,760 |
| 2022-08-10 | 2022-08-08 | 1.467 | 754,679 | +9,410 | 0.01% | 1,106,760 |
| 2022-08-04 | 2022-08-02 | 1.456 | 745,269 | +1,882 | 0.01% | 1,085,040 |
| 2022-08-03 | 2022-08-01 | 1.498 | 743,387 | +31,994 | 0.01% | 1,113,900 |
| 2022-07-28 | 2022-07-26 | 1.530 | 711,393 | +26,348 | 0.01% | 1,088,640 |
| 2022-07-21 | 2022-07-19 | 1.637 | 685,045 | -18,820 | 0.01% | 1,121,120 |
| 2022-07-20 | 2022-07-18 | 1.637 | 703,865 | -37,640 | 0.01% | 1,151,920 |
| 2022-07-14 | 2022-07-12 | 1.573 | 741,505 | -18,820 | 0.01% | 1,166,240 |
| 2022-07-13 | 2022-07-11 | 1.594 | 760,325 | -18,820 | 0.01% | 1,212,000 |
| 2022-07-11 | 2022-07-07 | 1.583 | 779,145 | -56,460 | 0.01% | 1,233,720 |
| 2022-07-06 | 2022-07-04 | 1.488 | 835,605 | -18,820 | 0.01% | 1,243,201 |
| 2022-06-30 | 2022-06-28 | 1.424 | 854,425 | -47,049 | 0.01% | 1,216,721 |
| 2022-06-23 | 2022-06-21 | 1.371 | 901,474 | -22,584 | 0.02% | 1,235,819 |
| 2022-06-22 | 2022-06-20 | 1.371 | 924,058 | -45,168 | 0.02% | 1,266,780 |
| 2022-06-20 | 2022-06-16 | 1.307 | 969,226 | +9,410 | 0.02% | 1,266,900 |
| 2022-06-17 | 2022-06-15 | 1.318 | 959,816 | +18,820 | 0.02% | 1,264,800 |
| 2022-06-10 | 2022-06-08 | 1.424 | 940,996 | +26,348 | 0.02% | 1,340,000 |
| 2022-06-08 | 2022-06-06 | 1.445 | 914,648 | -13,174 | 0.02% | 1,321,920 |
| 2022-06-02 | 2022-05-31 | 1.488 | 927,822 | -94,100 | 0.02% | 1,380,400 |
| 2022-05-31 | 2022-05-27 | 1.382 | 1,021,922 | +45,168 | 0.02% | 1,411,800 |
| 2022-05-30 | 2022-05-26 | 1.424 | 976,754 | +56,460 | 0.02% | 1,390,920 |
| 2022-05-27 | 2022-05-25 | 1.445 | 920,294 | +90,335 | 0.02% | 1,330,080 |
| 2022-05-25 | 2022-05-23 | 1.424 | 829,959 | -28,230 | 0.01% | 1,181,880 |
| 2022-05-23 | 2022-05-19 | 1.360 | 858,189 | +30,112 | 0.01% | 1,167,361 |
| 2022-05-05 | 2022-05-03 | 1.382 | 828,077 | -62,105 | 0.01% | 1,144,000 |
| 2022-05-03 | 2022-04-28 | 1.382 | 890,182 | +47,049 | 0.02% | 1,229,799 |
| 2022-04-27 | 2022-04-25 | 1.328 | 843,133 | +1,882 | 0.01% | 1,120,000 |
| 2022-04-26 | 2022-04-22 | 1.360 | 841,251 | +30,112 | 0.01% | 1,144,320 |
| 2022-04-21 | 2022-04-19 | 1.350 | 811,139 | +1,882 | 0.01% | 1,094,740 |
| 2022-04-06 | 2022-04-01 | 1.211 | 809,257 | +9,410 | 0.01% | 980,400 |
| 2022-04-01 | 2022-03-30 | 1.275 | 799,847 | +16,938 | 0.01% | 1,020,000 |
| 2022-03-30 | 2022-03-28 | 1.243 | 782,909 | +9,410 | 0.01% | 973,440 |
| 2022-03-25 | 2022-03-23 | 1.275 | 773,499 | +52,696 | 0.01% | 986,400 |
| 2022-03-23 | 2022-03-21 | 1.286 | 720,803 | -357,579 | 0.01% | 926,860 |
| 2022-03-22 | 2022-03-18 | 1.318 | 1,078,382 | +408,393 | 0.02% | 1,421,040 |
| 2022-03-21 | 2022-03-17 | 1.275 | 669,989 | -16,938 | 0.01% | 854,400 |
| 2022-03-18 | 2022-03-16 | 1.254 | 686,927 | -37,640 | 0.01% | 861,400 |
| 2022-03-11 | 2022-03-09 | 1.456 | 724,567 | -35,758 | 0.01% | 1,054,900 |
| 2022-03-09 | 2022-03-07 | 1.456 | 760,325 | +18,820 | 0.01% | 1,106,960 |
| 2022-03-08 | 2022-03-04 | 1.509 | 741,505 | +28,230 | 0.01% | 1,118,960 |
| 2022-03-07 | 2022-03-03 | 1.541 | 713,275 | +47,050 | 0.01% | 1,099,100 |
| 2022-03-04 | 2022-03-02 | 1.573 | 666,225 | -13,174 | 0.01% | 1,047,839 |
| 2022-03-03 | 2022-03-01 | 1.594 | 679,399 | -5,646 | 0.01% | 1,083,000 |
| 2022-03-02 | 2022-02-28 | 1.637 | 685,045 | -65,870 | 0.01% | 1,121,120 |
| 2022-03-01 | 2022-02-25 | 1.573 | 750,915 | -54,578 | 0.01% | 1,181,040 |
| 2022-02-28 | 2022-02-24 | 1.467 | 805,493 | +13,174 | 0.01% | 1,181,280 |
| 2022-02-22 | 2022-02-18 | 1.530 | 792,319 | +13,174 | 0.01% | 1,212,480 |
| 2022-02-14 | 2022-02-10 | 1.637 | 779,145 | +52,696 | 0.01% | 1,275,120 |
| 2022-02-11 | 2022-02-09 | 1.637 | 726,449 | -9,410 | 0.01% | 1,188,880 |
| 2022-02-10 | 2022-02-08 | 1.605 | 735,859 | +90,336 | 0.01% | 1,180,820 |
| 2022-02-07 | 2022-01-31 | 1.552 | 645,523 | -73,398 | 0.01% | 1,001,559 |
| 2022-01-27 | 2022-01-25 | 1.583 | 718,921 | -56,460 | 0.01% | 1,138,360 |
| 2022-01-26 | 2022-01-24 | 1.637 | 775,381 | -75,280 | 0.01% | 1,268,960 |
| 2022-01-24 | 2022-01-20 | 1.679 | 850,661 | -77,161 | 0.01% | 1,428,321 |
| 2022-01-20 | 2022-01-18 | 1.679 | 927,822 | +1,882 | 0.02% | 1,557,880 |
| 2022-01-18 | 2022-01-14 | 1.647 | 925,940 | +28,230 | 0.02% | 1,525,200 |
| 2022-01-17 | 2022-01-13 | 1.647 | 897,710 | +84,689 | 0.02% | 1,478,699 |
| 2022-01-13 | 2022-01-11 | 1.668 | 813,021 | -15,056 | 0.01% | 1,356,480 |
| 2022-01-11 | 2022-01-07 | 1.658 | 828,077 | +30,112 | 0.01% | 1,372,801 |
| 2022-01-07 | 2022-01-05 | 1.732 | 797,965 | +159,970 | 0.01% | 1,382,240 |
| 2022-01-06 | 2022-01-04 | 1.785 | 637,995 | +203,255 | 0.01% | 1,139,039 |
| 2022-01-05 | 2022-01-03 | 1.955 | 434,740 | -62,106 | 0.01% | 850,079 |
| 2022-01-03 | 2021-12-29 | 1.828 | 496,846 | +47,050 | 0.01% | 908,160 |
| 2021-12-29 | 2021-12-24 | 1.998 | 449,796 | -156,206 | 0.01% | 898,640 |
| 2021-12-28 | 2021-12-22 | 1.807 | 606,002 | -9,410 | 0.01% | 1,094,801 |
| 2021-12-23 | 2021-12-21 | 1.860 | 615,412 | +20,702 | 0.01% | 1,144,501 |
| 2021-12-22 | 2021-12-20 | 1.796 | 594,710 | -13,174 | 0.01% | 1,068,081 |
| 2021-12-21 | 2021-12-17 | 1.838 | 607,884 | -299,236 | 0.01% | 1,117,581 |
| 2021-12-20 | 2021-12-16 | 1.700 | 907,120 | -131,740 | 0.02% | 1,542,399 |
| 2021-12-17 | 2021-12-15 | 1.626 | 1,038,860 | -88,453 | 0.02% | 1,689,120 |
| 2021-12-16 | 2021-12-14 | 1.520 | 1,127,313 | -127,976 | 0.02% | 1,713,139 |
| 2021-12-15 | 2021-12-13 | 1.520 | 1,255,289 | -214,547 | 0.02% | 1,907,620 |
| 2021-12-13 | 2021-12-09 | 1.488 | 1,469,836 | -24,466 | 0.03% | 2,186,800 |
| 2021-12-10 | 2021-12-08 | 1.424 | 1,494,302 | -118,566 | 0.03% | 2,127,920 |
| 2021-12-09 | 2021-12-07 | 1.371 | 1,612,868 | -18,819 | 0.03% | 2,211,061 |
| 2021-12-07 | 2021-12-03 | 1.360 | 1,631,687 | -18,820 | 0.03% | 2,219,519 |
| 2021-11-29 | 2021-11-25 | 1.339 | 1,650,507 | +754,679 | 0.03% | 2,210,039 |
| 2021-11-24 | 2021-11-22 | 1.296 | 895,828 | -47,050 | 0.02% | 1,161,439 |
| 2021-11-09 | 2021-11-05 | 1.435 | 942,878 | +16,938 | 0.02% | 1,352,700 |
| 2021-11-08 | 2021-11-04 | 1.467 | 925,940 | +1,882 | 0.02% | 1,357,920 |
| 2021-11-05 | 2021-11-03 | 1.477 | 924,058 | +28,230 | 0.02% | 1,364,980 |
| 2021-11-04 | 2021-11-02 | 1.477 | 895,828 | +75,279 | 0.02% | 1,323,279 |
| 2021-11-03 | 2021-11-01 | 1.530 | 820,549 | -75,279 | 0.01% | 1,255,680 |
| 2021-10-29 | 2021-10-27 | 1.445 | 895,828 | +18,820 | 0.02% | 1,294,719 |
| 2021-10-26 | 2021-10-22 | 1.435 | 877,008 | +28,229 | 0.02% | 1,258,199 |
| 2021-10-22 | 2021-10-20 | 1.488 | 848,779 | -28,229 | 0.01% | 1,262,801 |
| 2021-10-19 | 2021-10-15 | 1.445 | 877,008 | +58,341 | 0.02% | 1,267,519 |
| 2021-10-18 | 2021-10-12 | 1.520 | 818,667 | -33,876 | 0.01% | 1,244,100 |
| 2021-10-12 | 2021-10-08 | 1.509 | 852,543 | +18,820 | 0.01% | 1,286,521 |
| 2021-10-11 | 2021-10-07 | 1.658 | 833,723 | -31,994 | 0.01% | 1,382,161 |
| 2021-10-07 | 2021-10-05 | 1.541 | 865,717 | +9,410 | 0.02% | 1,334,001 |
| 2021-10-05 | 2021-09-30 | 1.594 | 856,307 | -18,820 | 0.01% | 1,365,001 |
| 2021-10-04 | 2021-09-29 | 1.552 | 875,127 | +75,280 | 0.02% | 1,357,801 |
| 2021-09-30 | 2021-09-28 | 1.520 | 799,847 | -11,292 | 0.01% | 1,215,500 |
| 2021-09-29 | 2021-09-27 | 1.467 | 811,139 | -30,112 | 0.01% | 1,189,560 |
| 2021-09-28 | 2021-09-24 | 1.605 | 841,251 | -124,211 | 0.01% | 1,349,941 |
| 2021-09-27 | 2021-09-23 | 1.615 | 965,462 | -54,578 | 0.02% | 1,559,520 |
| 2021-09-20 | 2021-09-16 | 1.413 | 1,020,040 | +229,603 | 0.02% | 1,441,720 |
| 2021-09-15 | 2021-09-13 | 1.583 | 790,437 | +26,348 | 0.01% | 1,251,600 |
| 2021-09-14 | 2021-09-10 | 1.541 | 764,089 | +30,112 | 0.01% | 1,177,400 |
| 2021-09-09 | 2021-09-07 | 1.573 | 733,977 | +31,994 | 0.01% | 1,154,400 |
| 2021-09-08 | 2021-09-06 | 1.605 | 701,983 | -33,876 | 0.01% | 1,126,460 |
| 2021-09-03 | 2021-09-01 | 1.445 | 735,859 | +30,112 | 0.01% | 1,063,520 |
| 2021-09-02 | 2021-08-31 | 1.424 | 705,747 | +92,217 | 0.01% | 1,005,000 |
| 2021-08-27 | 2021-08-25 | 1.562 | 613,530 | -31,993 | 0.01% | 958,441 |
| 2021-08-24 | 2021-08-20 | 1.350 | 645,523 | -141,150 | 0.01% | 871,219 |
| 2021-08-02 | 2021-07-29 | 1.233 | 786,673 | -141,149 | 0.01% | 969,760 |
| 2021-07-02 | 2021-06-29 | 1.543 | 927,822 | +77,965 | 0.02% | 1,431,685 |
| 2021-06-18 | 2021-06-16 | 1.485 | 849,857 | -172,384 | 0.02% | 1,262,080 |
| 2021-06-15 | 2021-06-10 | 1.497 | 1,022,241 | -51,716 | 0.02% | 1,529,939 |
| 2021-05-27 | 2021-05-25 | 1.450 | 1,073,957 | -94,811 | 0.02% | 1,557,500 |
| 2021-05-25 | 2021-05-21 | 1.450 | 1,168,768 | +94,811 | 0.02% | 1,694,999 |
| 2021-05-11 | 2021-05-07 | 1.381 | 1,073,957 | -120,669 | 0.02% | 1,482,740 |
| 2021-05-10 | 2021-05-06 | 1.381 | 1,194,626 | +17,238 | 0.02% | 1,649,340 |
| 2021-05-05 | 2021-05-03 | 1.334 | 1,177,388 | +103,431 | 0.02% | 1,570,900 |
| 2021-05-04 | 2021-04-30 | 1.334 | 1,073,957 | -1,724 | 0.02% | 1,432,900 |
| 2021-04-14 | 2021-04-12 | 1.392 | 1,075,681 | +29,306 | 0.02% | 1,497,600 |
| 2021-04-12 | 2021-04-08 | 1.392 | 1,046,375 | -13,791 | 0.02% | 1,456,800 |
| 2021-04-08 | 2021-04-01 | 1.439 | 1,060,166 | -112,050 | 0.02% | 1,525,200 |
| 2021-03-31 | 2021-03-29 | 1.473 | 1,172,216 | +3,448 | 0.02% | 1,727,200 |
| 2021-03-30 | 2021-03-26 | 1.439 | 1,168,768 | -17,239 | 0.02% | 1,681,439 |
| 2021-03-29 | 2021-03-25 | 1.439 | 1,186,007 | -29,305 | 0.02% | 1,706,240 |
| 2021-03-26 | 2021-03-24 | 1.462 | 1,215,312 | -20,686 | 0.02% | 1,776,600 |
| 2021-03-25 | 2021-03-23 | 1.473 | 1,235,998 | -301,674 | 0.02% | 1,821,179 |
| 2021-03-24 | 2021-03-22 | 1.555 | 1,537,672 | -12,067 | 0.03% | 2,390,560 |
| 2021-03-23 | 2021-03-19 | 1.439 | 1,549,739 | -12,067 | 0.03% | 2,229,521 |
| 2021-03-22 | 2021-03-18 | 1.381 | 1,561,806 | -403,380 | 0.03% | 2,156,281 |
| 2021-03-19 | 2021-03-17 | 1.381 | 1,965,186 | -277,539 | 0.04% | 2,713,200 |
| 2021-03-18 | 2021-03-16 | 1.415 | 2,242,725 | +680,919 | 0.04% | 3,174,440 |
| 2021-03-17 | 2021-03-15 | 1.415 | 1,561,806 | +1,724 | 0.03% | 2,210,641 |
| 2021-03-16 | 2021-03-12 | 1.450 | 1,560,082 | -663,681 | 0.03% | 2,262,500 |
| 2021-03-15 | 2021-03-11 | 1.357 | 2,223,763 | +799,865 | 0.04% | 3,018,600 |
| 2021-03-12 | 2021-03-10 | 1.346 | 1,423,898 | +22,410 | 0.03% | 1,916,320 |
| 2021-03-05 | 2021-03-03 | 1.381 | 1,401,488 | -15,514 | 0.03% | 1,934,940 |
| 2021-03-04 | 2021-03-02 | 1.357 | 1,417,002 | -131,013 | 0.03% | 1,923,479 |
| 2021-03-02 | 2021-02-26 | 1.311 | 1,548,015 | -32,753 | 0.03% | 2,029,480 |
| 2021-03-01 | 2021-02-25 | 1.346 | 1,580,768 | -12,067 | 0.03% | 2,127,440 |
| 2021-02-26 | 2021-02-24 | 1.288 | 1,592,835 | -146,527 | 0.03% | 2,051,280 |
| 2021-02-25 | 2021-02-23 | 1.311 | 1,739,362 | -25,858 | 0.03% | 2,280,340 |
| 2021-02-24 | 2021-02-22 | 1.323 | 1,765,220 | -17,238 | 0.03% | 2,334,721 |
| 2021-02-23 | 2021-02-19 | 1.276 | 1,782,458 | +805,037 | 0.03% | 2,274,800 |
| 2021-02-19 | 2021-02-17 | 1.241 | 977,421 | +43,096 | 0.02% | 1,213,380 |
| 2021-02-18 | 2021-02-16 | 1.253 | 934,325 | -10,343 | 0.02% | 1,170,720 |
| 2021-02-03 | 2021-02-01 | 1.230 | 944,668 | -13,791 | 0.02% | 1,161,760 |
| 2021-01-21 | 2021-01-19 | 1.299 | 958,459 | -36,201 | 0.02% | 1,245,440 |
| 2021-01-18 | 2021-01-14 | 1.241 | 994,660 | -27,581 | 0.02% | 1,234,780 |
| 2021-01-08 | 2021-01-06 | 1.207 | 1,022,241 | -13,791 | 0.02% | 1,233,440 |
| 2021-01-07 | 2021-01-05 | 1.195 | 1,036,032 | -86,193 | 0.02% | 1,238,060 |
| 2020-12-02 | 2020-11-30 | 1.207 | 1,122,225 | +41,373 | 0.02% | 1,354,081 |
| 2020-11-13 | 2020-11-11 | 1.207 | 1,080,852 | +120,669 | 0.02% | 1,304,160 |
| 2020-11-05 | 2020-11-03 | 1.137 | 960,183 | -86,192 | 0.02% | 1,091,720 |
| 2020-10-27 | 2020-10-22 | 1.137 | 1,046,375 | +86,192 | 0.02% | 1,189,720 |
| 2020-10-23 | 2020-10-21 | 1.137 | 960,183 | -6,895 | 0.02% | 1,091,720 |
| 2020-10-20 | 2020-10-16 | 1.149 | 967,078 | +6,895 | 0.02% | 1,110,780 |
| 2020-10-14 | 2020-10-09 | 1.114 | 960,183 | +86,192 | 0.02% | 1,069,440 |
| 2020-09-22 | 2020-09-18 | 1.160 | 873,991 | +86,193 | 0.02% | 1,014,001 |
| 2020-09-03 | 2020-09-01 | 1.207 | 787,798 | -8,619 | 0.01% | 950,560 |
| 2020-08-21 | 2020-08-19 | 1.288 | 796,417 | -31,030 | 0.02% | 1,025,639 |
| 2020-07-27 | 2020-07-23 | 1.218 | 827,447 | +6,896 | 0.02% | 1,008,000 |
| 2020-07-16 | 2020-07-14 | 1.218 | 820,551 | -25,858 | 0.02% | 999,600 |
| 2020-07-15 | 2020-07-13 | 1.218 | 846,409 | +155,146 | 0.02% | 1,031,100 |
| 2020-07-09 | 2020-07-07 | 1.195 | 691,263 | +25,858 | 0.01% | 826,060 |
| 2020-07-02 | 2020-06-29 | 1.248 | 665,405 | +46,866 | 0.01% | 830,493 |
| 2020-05-26 | 2020-05-22 | 1.223 | 618,539 | -400,609 | 0.01% | 756,559 |
| 2020-05-12 | 2020-05-08 | 1.323 | 1,019,148 | +137,809 | 0.02% | 1,348,320 |
| 2020-05-07 | 2020-05-05 | 1.323 | 881,339 | +182,678 | 0.02% | 1,166,001 |
| 2020-05-06 | 2020-05-04 | 1.335 | 698,661 | +80,122 | 0.01% | 933,040 |
| 2020-04-20 | 2020-04-16 | 1.348 | 618,539 | -80,122 | 0.01% | 833,759 |
| 2020-03-23 | 2020-03-19 | 1.211 | 698,661 | +80,122 | 0.01% | 845,840 |
| 2020-03-19 | 2020-03-17 | 1.298 | 618,539 | -120,183 | 0.01% | 802,879 |
| 2020-03-18 | 2020-03-16 | 1.311 | 738,722 | +40,061 | 0.02% | 968,100 |
| 2020-03-03 | 2020-02-28 | 1.523 | 698,661 | +16,024 | 0.01% | 1,063,840 |
| 2020-02-27 | 2020-02-25 | 1.623 | 682,637 | +24,037 | 0.01% | 1,107,600 |
| 2020-02-19 | 2020-02-17 | 1.722 | 658,600 | +142,616 | 0.01% | 1,134,360 |
| 2020-02-10 | 2020-02-06 | 1.735 | 515,984 | +96,146 | 0.01% | 895,161 |
| 2020-01-31 | 2020-01-29 | 1.747 | 419,838 | -80,121 | 0.01% | 733,601 |
| 2020-01-07 | 2020-01-03 | 1.897 | 499,959 | +19,229 | 0.01% | 948,479 |
| 2020-01-06 | 2020-01-02 | 1.897 | 480,730 | +41,663 | 0.01% | 912,000 |
| 2019-11-12 | 2019-11-08 | 1.984 | 439,067 | +16,024 | 0.01% | 871,320 |
| 2019-11-11 | 2019-11-07 | 1.997 | 423,043 | +92,942 | 0.01% | 844,801 |
| 2019-10-16 | 2019-10-14 | 1.997 | 330,101 | +9,614 | 0.01% | 659,199 |
| 2019-10-14 | 2019-10-10 | 1.935 | 320,487 | +6,410 | 0.01% | 620,000 |
| 2019-09-11 | 2019-09-09 | 2.097 | 314,077 | -1,602 | 0.01% | 658,560 |
| 2019-07-04 | 2019-07-02 | 2.699 | 315,679 | +17,880 | 0.01% | 852,017 |
| 2019-02-28 | 2019-02-26 | 3.003 | 297,799 | +22,675 | 0.01% | 894,379 |
| 2019-02-25 | 2019-02-21 | 2.911 | 275,124 | -13,605 | 0.01% | 800,799 |
| 2019-02-15 | 2019-02-13 | 2.897 | 288,729 | -315,940 | 0.01% | 836,579 |
| 2019-02-12 | 2019-02-08 | 2.831 | 604,669 | -37,792 | 0.01% | 1,712,001 |
| 2019-02-11 | 2019-02-04 | 2.845 | 642,461 | -75,583 | 0.01% | 1,827,501 |
| 2019-01-29 | 2019-01-25 | 2.725 | 718,044 | -37,792 | 0.02% | 1,957,000 |
| 2019-01-15 | 2019-01-11 | 2.514 | 755,836 | -75,584 | 0.02% | 1,900,000 |
| 2019-01-11 | 2019-01-09 | 2.461 | 831,420 | +75,584 | 0.02% | 2,046,001 |
| 2018-11-21 | 2018-11-19 | 2.501 | 755,836 | +6,047 | 0.02% | 1,890,000 |
| 2018-11-06 | 2018-11-02 | 2.381 | 749,789 | +7,558 | 0.02% | 1,785,599 |
| 2018-11-01 | 2018-10-30 | 2.276 | 742,231 | +9,070 | 0.02% | 1,689,040 |
| 2018-10-29 | 2018-10-25 | 2.289 | 733,161 | +7,558 | 0.02% | 1,678,100 |
| 2018-09-26 | 2018-09-21 | 2.673 | 725,603 | +19,652 | 0.02% | 1,939,201 |
| 2018-09-10 | 2018-09-06 | 2.633 | 705,951 | -52,908 | 0.02% | 1,858,661 |
| 2018-09-07 | 2018-09-05 | 2.620 | 758,859 | -37,792 | 0.02% | 1,987,919 |
| 2018-08-21 | 2018-08-17 | 2.620 | 796,651 | -30,234 | 0.02% | 2,086,920 |
| 2018-08-20 | 2018-08-16 | 2.606 | 826,885 | +30,234 | 0.02% | 2,155,181 |
| 2018-07-31 | 2018-07-27 | 3.083 | 796,651 | -7,558 | 0.02% | 2,455,820 |
| 2018-07-11 | 2018-07-09 | 2.924 | 804,209 | +397,569 | 0.02% | 2,351,439 |
| 2018-07-09 | 2018-07-05 | 2.884 | 406,640 | +37,792 | 0.01% | 1,172,841 |
| 2018-07-06 | 2018-07-04 | 3.244 | 368,848 | +52,909 | 0.01% | 1,196,369 |
| 2018-07-05 | 2018-07-03 | 3.313 | 315,939 | +14,378 | 0.01% | 1,046,653 |
| 2018-06-29 | 2018-06-27 | 3.202 | 301,561 | -14,428 | 0.01% | 965,581 |
| 2018-06-21 | 2018-06-19 | 3.341 | 315,989 | -18,758 | 0.01% | 1,055,579 |
| 2018-05-25 | 2018-05-23 | 3.715 | 334,747 | -51,943 | 0.01% | 1,243,521 |
| 2018-03-27 | 2018-03-23 | 3.230 | 386,690 | -4,329 | 0.01% | 1,248,880 |
| 2018-03-12 | 2018-03-08 | 3.465 | 391,019 | -7,214 | 0.02% | 1,355,001 |
| 2018-03-07 | 2018-03-05 | 3.368 | 398,233 | -24,529 | 0.02% | 1,341,360 |
| 2018-02-13 | 2018-02-09 | 3.271 | 422,762 | -90,901 | 0.02% | 1,382,960 |
| 2018-02-09 | 2018-02-07 | 3.341 | 513,663 | -89,458 | 0.02% | 1,715,920 |
| 2018-02-02 | 2018-01-31 | 3.590 | 603,121 | -25,972 | 0.03% | 2,165,240 |
| 2018-02-01 | 2018-01-30 | 3.604 | 629,093 | -8,657 | 0.03% | 2,267,201 |
| 2018-01-31 | 2018-01-29 | 3.604 | 637,750 | -41,843 | 0.03% | 2,298,400 |
| 2018-01-30 | 2018-01-26 | 3.604 | 679,593 | +72,143 | 0.03% | 2,449,199 |
| 2018-01-29 | 2018-01-25 | 3.576 | 607,450 | -1,443 | 0.03% | 2,172,361 |
| 2018-01-26 | 2018-01-24 | 3.535 | 608,893 | +28,858 | 0.03% | 2,152,202 |
| 2018-01-18 | 2018-01-16 | 3.396 | 580,035 | -21,643 | 0.02% | 1,969,800 |
| 2018-01-12 | 2018-01-10 | 3.382 | 601,678 | +10,100 | 0.03% | 2,034,959 |
| 2018-01-11 | 2018-01-09 | 3.382 | 591,578 | -18,757 | 0.02% | 2,000,800 |
| 2018-01-10 | 2018-01-08 | 3.382 | 610,335 | -8,658 | 0.03% | 2,064,239 |
| 2018-01-08 | 2018-01-04 | 3.285 | 618,993 | +8,658 | 0.03% | 2,033,461 |
| 2018-01-03 | 2017-12-29 | 3.202 | 610,335 | +36,071 | 0.03% | 1,954,259 |
| 2017-12-28 | 2017-12-22 | 3.105 | 574,264 | +20,201 | 0.02% | 1,783,041 |
| 2017-12-19 | 2017-12-15 | 3.105 | 554,063 | -72,144 | 0.02% | 1,720,319 |
| 2017-12-15 | 2017-12-13 | 3.036 | 626,207 | -72,144 | 0.03% | 1,900,920 |
| 2017-12-13 | 2017-12-11 | 3.022 | 698,351 | +18,758 | 0.03% | 2,110,241 |
| 2017-12-12 | 2017-12-08 | 3.008 | 679,593 | +1,443 | 0.03% | 2,044,139 |
| 2017-12-11 | 2017-12-07 | 3.022 | 678,150 | -137,073 | 0.03% | 2,049,199 |
| 2017-12-08 | 2017-12-06 | 3.451 | 815,223 | +468,933 | 0.03% | 2,813,698 |
| 2017-12-06 | 2017-12-04 | 3.590 | 346,290 | +14,429 | 0.01% | 1,243,201 |
| 2017-11-27 | 2017-11-23 | 3.673 | 331,861 | +7,214 | 0.01% | 1,219,000 |
| 2017-11-24 | 2017-11-22 | 3.687 | 324,647 | +4,329 | 0.01% | 1,197,002 |
| 2017-11-21 | 2017-11-17 | 3.715 | 320,318 | -7,214 | 0.01% | 1,189,920 |
| 2017-11-14 | 2017-11-10 | 3.964 | 327,532 | -7,215 | 0.01% | 1,298,439 |
| 2017-10-27 | 2017-10-25 | 3.659 | 334,747 | -819,552 | 0.01% | 1,224,961 |
| 2017-10-26 | 2017-10-24 | 3.590 | 1,154,299 | -222,202 | 0.05% | 4,144,001 |
| 2017-10-25 | 2017-10-23 | 3.465 | 1,376,501 | +72,143 | 0.06% | 4,769,999 |
| 2017-10-18 | 2017-10-16 | 3.521 | 1,304,358 | -5,771 | 0.05% | 4,592,322 |
| 2017-10-17 | 2017-10-13 | 3.521 | 1,310,129 | +5,771 | 0.05% | 4,612,640 |
| 2017-10-13 | 2017-10-11 | 3.479 | 1,304,358 | -108,215 | 0.05% | 4,538,082 |
| 2017-10-11 | 2017-10-09 | 3.410 | 1,412,573 | +346,290 | 0.06% | 4,816,680 |
| 2017-10-10 | 2017-10-06 | 3.451 | 1,066,283 | -17,315 | 0.04% | 3,680,219 |
| 2017-10-04 | 2017-09-29 | 3.465 | 1,083,598 | +23,086 | 0.05% | 3,755,000 |
| 2017-10-03 | 2017-09-28 | 3.465 | 1,060,512 | -14,429 | 0.04% | 3,675,000 |
| 2017-09-26 | 2017-09-22 | 3.424 | 1,074,941 | +138,516 | 0.04% | 3,680,301 |
| 2017-09-25 | 2017-09-21 | 3.479 | 936,425 | -86,572 | 0.04% | 3,257,981 |
| 2017-09-22 | 2017-09-20 | 3.535 | 1,022,997 | -917,668 | 0.04% | 3,615,899 |
| 2017-09-19 | 2017-09-15 | 3.590 | 1,940,665 | +4,329 | 0.08% | 6,967,101 |
| 2017-09-14 | 2017-09-12 | 3.451 | 1,936,336 | +49,058 | 0.08% | 6,683,160 |
| 2017-09-12 | 2017-09-08 | 3.438 | 1,887,278 | +28,857 | 0.08% | 6,487,679 |
| 2017-09-11 | 2017-09-07 | 3.465 | 1,858,421 | +301,561 | 0.08% | 6,440,000 |
| 2017-09-08 | 2017-09-06 | 3.479 | 1,556,860 | +106,772 | 0.07% | 5,416,579 |
| 2017-09-07 | 2017-09-05 | 3.535 | 1,450,088 | +15,872 | 0.06% | 5,125,501 |
| 2017-09-06 | 2017-09-04 | 3.479 | 1,434,216 | +89,458 | 0.06% | 4,989,880 |
| 2017-09-05 | 2017-09-01 | 3.576 | 1,344,758 | +135,630 | 0.06% | 4,809,120 |
| 2017-09-04 | 2017-08-31 | 3.562 | 1,209,128 | +59,158 | 0.05% | 4,307,320 |
| 2017-08-24 | 2017-08-21 | 3.646 | 1,149,970 | -21,643 | 0.05% | 4,192,220 |
| 2017-08-15 | 2017-08-11 | 3.327 | 1,171,613 | -36,072 | 0.05% | 3,897,599 |
| 2017-08-10 | 2017-08-08 | 3.493 | 1,207,685 | -2,886 | 0.05% | 4,218,480 |
| 2017-07-31 | 2017-07-27 | 3.618 | 1,210,571 | +4,329 | 0.05% | 4,379,581 |
| 2017-07-28 | 2017-07-26 | 3.604 | 1,206,242 | +47,615 | 0.05% | 4,347,199 |
| 2017-07-24 | 2017-07-20 | 3.618 | 1,158,627 | -15,872 | 0.05% | 4,191,659 |
| 2017-07-17 | 2017-07-13 | 3.548 | 1,174,499 | -7,214 | 0.05% | 4,167,680 |
| 2017-07-11 | 2017-07-07 | 3.521 | 1,181,713 | -4,329 | 0.05% | 4,160,519 |
| 2017-07-10 | 2017-07-06 | 3.507 | 1,186,042 | +7,214 | 0.05% | 4,159,320 |
| 2017-07-07 | 2017-07-05 | 3.493 | 1,178,828 | -2,885 | 0.05% | 4,117,682 |
| 2017-07-06 | 2017-07-04 | 3.465 | 1,181,713 | -30,301 | 0.05% | 4,094,999 |
| 2017-07-03 | 2017-06-29 | 3.493 | 1,212,014 | +28,858 | 0.05% | 4,233,601 |
| 2017-06-29 | 2017-06-27 | 3.507 | 1,183,156 | -28,858 | 0.05% | 4,149,199 |
| 2017-06-26 | 2017-06-22 | 3.687 | 1,212,014 | -57,715 | 0.05% | 4,468,801 |
| 2017-06-15 | 2017-06-13 | 3.743 | 1,269,729 | +7,215 | 0.05% | 4,752,002 |
| 2017-06-12 | 2017-06-08 | 3.493 | 1,262,514 | -288,575 | 0.05% | 4,409,999 |
| 2017-06-09 | 2017-06-07 | 3.604 | 1,551,089 | -64,929 | 0.06% | 5,590,000 |
| 2017-06-07 | 2017-06-05 | 3.646 | 1,616,018 | +383,804 | 0.07% | 5,891,199 |
| 2017-06-06 | 2017-06-02 | 3.840 | 1,232,214 | -14,429 | 0.05% | 4,731,161 |
| 2017-06-05 | 2017-06-01 | 3.909 | 1,246,643 | +7,215 | 0.05% | 4,872,962 |
| 2017-06-02 | 2017-05-31 | 3.950 | 1,239,428 | +2,886 | 0.05% | 4,896,299 |
| 2017-06-01 | 2017-05-29 | 4.006 | 1,236,542 | -12,986 | 0.05% | 4,953,458 |
| 2017-05-31 | 2017-05-26 | 3.867 | 1,249,528 | -5,772 | 0.05% | 4,832,279 |
| 2017-05-29 | 2017-05-25 | 3.909 | 1,255,300 | +63,487 | 0.05% | 4,906,801 |
| 2017-05-25 | 2017-05-23 | 3.812 | 1,191,813 | -72,144 | 0.05% | 4,542,998 |
| 2017-05-24 | 2017-05-22 | 3.950 | 1,263,957 | +99,558 | 0.05% | 4,993,200 |
| 2017-05-23 | 2017-05-19 | 3.978 | 1,164,399 | +5,772 | 0.05% | 4,632,181 |
| 2017-05-22 | 2017-05-18 | 3.853 | 1,158,627 | +76,472 | 0.05% | 4,464,679 |
| 2017-05-19 | 2017-05-17 | 3.881 | 1,082,155 | +89,458 | 0.05% | 4,200,000 |
| 2017-05-18 | 2017-05-16 | 3.992 | 992,697 | -90,901 | 0.04% | 3,962,880 |
| 2017-05-15 | 2017-05-11 | 3.784 | 1,083,598 | -206,331 | 0.05% | 4,100,460 |
| 2017-05-12 | 2017-05-10 | 3.576 | 1,289,929 | -457,391 | 0.05% | 4,613,041 |
| 2017-05-11 | 2017-05-09 | 3.590 | 1,747,320 | -145,730 | 0.07% | 6,272,981 |
| 2017-05-10 | 2017-05-08 | 3.105 | 1,893,050 | +7,214 | 0.08% | 5,877,760 |
| 2017-05-09 | 2017-05-05 | 3.174 | 1,885,836 | -321,760 | 0.08% | 5,986,062 |
| 2017-05-08 | 2017-05-04 | 3.244 | 2,207,596 | -1,396,702 | 0.09% | 7,160,399 |
| 2017-05-04 | 2017-04-28 | 3.216 | 3,604,298 | +189,017 | 0.15% | 11,590,721 |
| 2017-04-28 | 2017-04-26 | 3.202 | 3,415,281 | +321,760 | 0.14% | 10,935,539 |
| 2017-04-27 | 2017-04-25 | 3.146 | 3,093,521 | +183,245 | 0.13% | 9,733,761 |
| 2017-04-24 | 2017-04-20 | 3.230 | 2,910,276 | -72,143 | 0.12% | 9,399,221 |
| 2017-04-21 | 2017-04-19 | 3.160 | 2,982,419 | +98,115 | 0.12% | 9,425,519 |
| 2017-04-20 | 2017-04-18 | 3.257 | 2,884,304 | +147,173 | 0.12% | 9,395,300 |
| 2017-04-19 | 2017-04-13 | 3.368 | 2,737,131 | -93,787 | 0.11% | 9,219,421 |
| 2017-04-18 | 2017-04-12 | 3.396 | 2,830,918 | -5,771 | 0.12% | 9,613,801 |
| 2017-04-13 | 2017-04-11 | 3.327 | 2,836,689 | +7,214 | 0.12% | 9,436,800 |
| 2017-04-12 | 2017-04-10 | 3.410 | 2,829,475 | -38,957 | 0.12% | 9,648,121 |
| 2017-04-10 | 2017-04-06 | 3.327 | 2,868,432 | -53,387 | 0.12% | 9,542,399 |
| 2017-04-07 | 2017-04-05 | 3.216 | 2,921,819 | -266,931 | 0.12% | 9,396,001 |
| 2017-04-06 | 2017-04-03 | 3.216 | 3,188,750 | +93,787 | 0.13% | 10,254,399 |
| 2017-04-05 | 2017-03-31 | 3.244 | 3,094,963 | +313,103 | 0.13% | 10,038,599 |
| 2017-04-03 | 2017-03-30 | 3.174 | 2,781,860 | +189,017 | 0.12% | 8,830,240 |
| 2017-03-30 | 2017-03-28 | 2.911 | 2,592,843 | +204,888 | 0.11% | 7,547,399 |
| 2017-03-28 | 2017-03-24 | 3.008 | 2,387,955 | +126,972 | 0.10% | 7,182,699 |
| 2017-03-22 | 2017-03-20 | 3.160 | 2,260,983 | -33,186 | 0.09% | 7,145,521 |
| 2017-03-20 | 2017-03-16 | 3.119 | 2,294,169 | +57,715 | 0.10% | 7,155,001 |
| 2017-03-13 | 2017-03-09 | 3.105 | 2,236,454 | -1,443 | 0.09% | 6,944,001 |
| 2017-03-10 | 2017-03-08 | 3.160 | 2,237,897 | +101,002 | 0.09% | 7,072,561 |
| 2017-03-09 | 2017-03-07 | 3.133 | 2,136,895 | +18,757 | 0.09% | 6,694,119 |
| 2017-03-02 | 2017-02-28 | 3.146 | 2,118,138 | -56,272 | 0.09% | 6,664,720 |
| 2017-02-28 | 2017-02-24 | 3.119 | 2,174,410 | +18,757 | 0.09% | 6,781,499 |
| 2017-02-24 | 2017-02-22 | 3.202 | 2,155,653 | -85,129 | 0.09% | 6,902,281 |
| 2017-02-23 | 2017-02-21 | 3.133 | 2,240,782 | +216,431 | 0.09% | 7,019,559 |
| 2017-02-22 | 2017-02-20 | 3.202 | 2,024,351 | +82,243 | 0.08% | 6,481,859 |
| 2017-02-21 | 2017-02-17 | 3.119 | 1,942,108 | +259,718 | 0.08% | 6,057,001 |
| 2017-02-20 | 2017-02-16 | 3.174 | 1,682,390 | +865,724 | 0.07% | 5,340,279 |
| 2017-02-17 | 2017-02-15 | 3.133 | 816,666 | +15,871 | 0.03% | 2,558,319 |
| 2017-02-16 | 2017-02-14 | 2.994 | 800,795 | -14,428 | 0.03% | 2,397,601 |
| 2017-02-15 | 2017-02-13 | 3.036 | 815,223 | +235,188 | 0.03% | 2,474,699 |
| 2017-02-13 | 2017-02-09 | 2.911 | 580,035 | -56,272 | 0.02% | 1,688,400 |
| 2017-02-03 | 2017-02-01 | 2.786 | 636,307 | +47,615 | 0.03% | 1,772,820 |
| 2017-02-02 | 2017-01-27 | 2.800 | 588,692 | +30,300 | 0.02% | 1,648,319 |
| 2017-01-12 | 2017-01-10 | 2.814 | 558,392 | +27,415 | 0.02% | 1,571,220 |
| 2017-01-04 | 2016-12-30 | 2.814 | 530,977 | -106,773 | 0.02% | 1,494,079 |
| 2016-12-20 | 2016-12-16 | 2.842 | 637,750 | -5,772 | 0.03% | 1,812,200 |
| 2016-12-02 | 2016-11-30 | 2.897 | 643,522 | -174,587 | 0.03% | 1,864,281 |
| 2016-12-01 | 2016-11-29 | 2.939 | 818,109 | +10,100 | 0.03% | 2,404,079 |
| 2016-11-28 | 2016-11-24 | 2.869 | 808,009 | +2,886 | 0.03% | 2,318,400 |
| 2016-11-25 | 2016-11-23 | 2.855 | 805,123 | +36,071 | 0.03% | 2,298,959 |
| 2016-11-24 | 2016-11-22 | 2.855 | 769,052 | +21,644 | 0.03% | 2,195,961 |
| 2016-11-21 | 2016-11-17 | 2.828 | 747,408 | +23,086 | 0.03% | 2,113,439 |
| 2016-11-16 | 2016-11-14 | 2.828 | 724,322 | +7,214 | 0.03% | 2,048,159 |
| 2016-11-15 | 2016-11-11 | 2.842 | 717,108 | +43,286 | 0.03% | 2,037,700 |
| 2016-11-11 | 2016-11-09 | 2.828 | 673,822 | +8,657 | 0.03% | 1,905,360 |
| 2016-11-04 | 2016-11-02 | 2.842 | 665,165 | +15,872 | 0.03% | 1,890,101 |
| 2016-10-28 | 2016-10-26 | 2.966 | 649,293 | -216,431 | 0.03% | 1,926,000 |
| 2016-10-27 | 2016-10-25 | 2.980 | 865,724 | +216,431 | 0.04% | 2,580,000 |
| 2016-10-26 | 2016-10-24 | 3.008 | 649,293 | -33,186 | 0.03% | 1,953,000 |
| 2016-09-27 | 2016-09-23 | 3.008 | 682,479 | +21,643 | 0.03% | 2,052,820 |
| 2016-09-23 | 2016-09-21 | 2.966 | 660,836 | -28,857 | 0.03% | 1,960,240 |
| 2016-09-21 | 2016-09-19 | 2.980 | 689,693 | -1,443 | 0.03% | 2,055,399 |
| 2016-09-20 | 2016-09-15 | 2.980 | 691,136 | +11,543 | 0.03% | 2,059,699 |
| 2016-09-13 | 2016-09-09 | 3.036 | 679,593 | -14,429 | 0.03% | 2,062,979 |
| 2016-09-12 | 2016-09-08 | 2.952 | 694,022 | -36,072 | 0.03% | 2,049,060 |
| 2016-09-09 | 2016-09-07 | 2.897 | 730,094 | -14,429 | 0.03% | 2,115,080 |
| 2016-09-06 | 2016-09-02 | 2.786 | 744,523 | -4,328 | 0.03% | 2,074,321 |
| 2016-08-25 | 2016-08-23 | 2.800 | 748,851 | -60,601 | 0.03% | 2,096,759 |
| 2016-08-24 | 2016-08-22 | 2.800 | 809,452 | +60,601 | 0.03% | 2,266,440 |
| 2016-08-18 | 2016-08-16 | 2.897 | 748,851 | +62,043 | 0.03% | 2,169,419 |
| 2016-08-08 | 2016-08-04 | 2.772 | 686,808 | +95,230 | 0.03% | 1,904,001 |
| 2016-07-19 | 2016-07-15 | 2.703 | 591,578 | -4,329 | 0.02% | 1,599,000 |
| 2016-07-06 | 2016-07-04 | 3.398 | 595,907 | +28,941 | 0.02% | 2,025,072 |
| 2016-07-05 | 2016-06-30 | 3.292 | 566,966 | -6,562 | 0.03% | 1,866,241 |
| 2016-06-30 | 2016-06-28 | 3.170 | 573,528 | +32,811 | 0.03% | 1,817,921 |
| 2016-06-27 | 2016-06-23 | 3.170 | 540,717 | -389,789 | 0.02% | 1,713,919 |
| 2016-06-24 | 2016-06-22 | 3.200 | 930,506 | -328,105 | 0.04% | 2,977,800 |
| 2016-06-14 | 2016-06-10 | 3.231 | 1,258,611 | -379,290 | 0.06% | 4,066,159 |
| 2016-06-13 | 2016-06-08 | 3.292 | 1,637,901 | -11,811 | 0.08% | 5,391,361 |
| 2016-06-07 | 2016-06-03 | 3.215 | 1,649,712 | -52,497 | 0.08% | 5,304,538 |
| 2016-06-03 | 2016-06-01 | 3.185 | 1,702,209 | +740,205 | 0.08% | 5,421,459 |
| 2016-06-02 | 2016-05-31 | 3.170 | 962,004 | -938,381 | 0.04% | 3,049,279 |
| 2016-05-31 | 2016-05-27 | 2.987 | 1,900,385 | +223,112 | 0.09% | 5,676,161 |
| 2016-05-30 | 2016-05-26 | 3.017 | 1,677,273 | +27,561 | 0.08% | 5,060,879 |
| 2016-05-27 | 2016-05-25 | 3.048 | 1,649,712 | +271,671 | 0.08% | 5,027,999 |
| 2016-05-25 | 2016-05-23 | 3.078 | 1,378,041 | +295,294 | 0.06% | 4,241,999 |
| 2016-05-18 | 2016-05-16 | 3.078 | 1,082,747 | +152,241 | 0.05% | 3,333,000 |
| 2016-05-17 | 2016-05-13 | 3.109 | 930,506 | +379,289 | 0.04% | 2,892,720 |
| 2016-05-06 | 2016-05-04 | 3.292 | 551,217 | +73,496 | 0.03% | 1,814,401 |
| 2016-05-05 | 2016-05-03 | 3.322 | 477,721 | +35,435 | 0.02% | 1,587,040 |
| 2016-05-04 | 2016-04-29 | 3.368 | 442,286 | -1,312 | 0.02% | 1,489,541 |
| 2016-04-28 | 2016-04-26 | 3.368 | 443,598 | +1,312 | 0.02% | 1,493,960 |
| 2016-04-26 | 2016-04-22 | 3.490 | 442,286 | +188,989 | 0.02% | 1,543,461 |
| 2016-04-25 | 2016-04-21 | 3.505 | 253,297 | +11,812 | 0.01% | 887,800 |
| 2016-04-22 | 2016-04-20 | 3.459 | 241,485 | +68,246 | 0.01% | 835,359 |
| 2016-04-18 | 2016-04-14 | 3.657 | 173,239 | -3,938 | 0.01% | 633,598 |
| 2016-04-15 | 2016-04-13 | 3.627 | 177,177 | +19,687 | 0.01% | 642,601 |
| 2016-03-31 | 2016-03-29 | 3.414 | 157,490 | +5,249 | 0.01% | 537,598 |
| 2016-03-21 | 2016-03-17 | 3.490 | 152,241 | -41,997 | 0.01% | 531,281 |
| 2016-03-16 | 2016-03-14 | 3.398 | 194,238 | +10,499 | 0.01% | 660,079 |
| 2016-03-11 | 2016-03-09 | 3.261 | 183,739 | -2,625 | 0.01% | 599,200 |
| 2016-03-09 | 2016-03-07 | 3.368 | 186,364 | -170,614 | 0.01% | 627,641 |
| 2016-03-08 | 2016-03-04 | 3.292 | 356,978 | +1,312 | 0.02% | 1,175,039 |
| 2016-03-07 | 2016-03-03 | 3.231 | 355,666 | +31,498 | 0.02% | 1,149,040 |
| 2016-03-03 | 2016-03-01 | 3.109 | 324,168 | +1,313 | 0.01% | 1,007,760 |
| 2016-02-29 | 2016-02-25 | 3.048 | 322,855 | +1,312 | 0.01% | 983,999 |
| 2016-02-24 | 2016-02-22 | 3.215 | 321,543 | +170,615 | 0.01% | 1,033,900 |
| 2016-02-17 | 2016-02-15 | 3.033 | 150,928 | -32,811 | 0.01% | 457,699 |
| 2016-02-16 | 2016-02-12 | 2.895 | 183,739 | -118,118 | 0.01% | 532,000 |
| 2016-02-15 | 2016-02-11 | 2.911 | 301,857 | +45,935 | 0.01% | 878,601 |
| 2016-02-11 | 2016-02-04 | 3.033 | 255,922 | -187,676 | 0.01% | 776,100 |
| 2016-02-05 | 2016-02-03 | 3.002 | 443,598 | -599,776 | 0.02% | 1,331,720 |
| 2016-02-04 | 2016-02-02 | 3.078 | 1,043,374 | +914,757 | 0.05% | 3,211,799 |
| 2016-02-03 | 2016-02-01 | 3.170 | 128,617 | -13,124 | 0.01% | 407,679 |
| 2016-02-02 | 2016-01-29 | 3.139 | 141,741 | -343,855 | 0.01% | 444,959 |
| 2016-01-29 | 2016-01-27 | 3.063 | 485,596 | +1,313 | 0.02% | 1,487,401 |
| 2016-01-28 | 2016-01-26 | 3.033 | 484,283 | +169,302 | 0.02% | 1,468,620 |
| 2016-01-27 | 2016-01-25 | 3.109 | 314,981 | -160,115 | 0.01% | 979,200 |
| 2016-01-26 | 2016-01-22 | 3.094 | 475,096 | +48,559 | 0.02% | 1,469,719 |
| 2016-01-21 | 2016-01-19 | 3.276 | 426,537 | +156,178 | 0.02% | 1,397,501 |
| 2016-01-19 | 2016-01-15 | 3.261 | 270,359 | +2,625 | 0.01% | 881,681 |
| 2016-01-08 | 2016-01-06 | 3.551 | 267,734 | -34,123 | 0.01% | 950,641 |
| 2015-12-29 | 2015-12-24 | 3.764 | 301,857 | -131,242 | 0.01% | 1,136,201 |
| 2015-12-15 | 2015-12-11 | 3.520 | 433,099 | +2,625 | 0.02% | 1,524,601 |
| 2015-12-10 | 2015-12-08 | 3.718 | 430,474 | +28,873 | 0.02% | 1,600,640 |
| 2015-12-09 | 2015-12-07 | 3.810 | 401,601 | +198,176 | 0.02% | 1,530,001 |
| 2015-12-08 | 2015-12-04 | 3.855 | 203,425 | -654,898 | 0.01% | 784,299 |
| 2015-12-07 | 2015-12-03 | 3.886 | 858,323 | -1,891,198 | 0.04% | 3,335,400 |
| 2015-11-26 | 2015-11-24 | 3.962 | 2,749,521 | +83,995 | 0.13% | 10,894,001 |
| 2015-11-25 | 2015-11-23 | 4.038 | 2,665,526 | +648,336 | 0.12% | 10,764,301 |
| 2015-11-24 | 2015-11-20 | 3.977 | 2,017,190 | +1,160,179 | 0.09% | 8,023,139 |
| 2015-11-23 | 2015-11-19 | 3.993 | 857,011 | +283,483 | 0.04% | 3,421,722 |
| 2015-11-20 | 2015-11-18 | 3.962 | 573,528 | +175,865 | 0.03% | 2,272,401 |
| 2015-11-16 | 2015-11-12 | 4.236 | 397,663 | +65,621 | 0.02% | 1,684,678 |
| 2015-11-11 | 2015-11-09 | 4.297 | 332,042 | -131,242 | 0.02% | 1,426,918 |
| 2015-11-03 | 2015-10-30 | 4.374 | 463,284 | -237,549 | 0.02% | 2,026,218 |
| 2015-10-30 | 2015-10-28 | 4.465 | 700,833 | +565,654 | 0.03% | 3,129,242 |
| 2015-10-23 | 2015-10-20 | 4.755 | 135,179 | -1,746,832 | 0.01% | 642,719 |
| 2015-10-20 | 2015-10-16 | 4.770 | 1,882,011 | +272,984 | 0.09% | 8,976,841 |
| 2015-10-19 | 2015-10-15 | 4.785 | 1,609,027 | +816,325 | 0.07% | 7,699,278 |
| 2015-10-14 | 2015-10-12 | 4.907 | 792,702 | -484,283 | 0.04% | 3,889,760 |
| 2015-10-13 | 2015-10-09 | 4.816 | 1,276,985 | +1,141,806 | 0.06% | 6,149,360 |
| 2015-10-08 | 2015-10-06 | 4.785 | 135,179 | -1,328,170 | 0.01% | 646,839 |
| 2015-10-07 | 2015-10-05 | 4.785 | 1,463,349 | -986,940 | 0.07% | 7,002,201 |
| 2015-10-06 | 2015-10-02 | 4.694 | 2,450,289 | -1,962,068 | 0.11% | 11,500,720 |
| 2015-10-05 | 2015-09-30 | 4.465 | 4,412,357 | -990,878 | 0.20% | 19,701,318 |
| 2015-09-30 | 2015-09-25 | 4.511 | 5,403,235 | -178,489 | 0.25% | 24,372,641 |
| 2015-09-25 | 2015-09-23 | 4.572 | 5,581,724 | -328,105 | 0.26% | 25,518,000 |
| 2015-09-24 | 2015-09-22 | 4.724 | 5,909,829 | -48,560 | 0.27% | 27,918,599 |
| 2015-09-23 | 2015-09-21 | 4.800 | 5,958,389 | +1,031,563 | 0.27% | 28,602,001 |
| 2015-09-22 | 2015-09-18 | 4.770 | 4,926,826 | +908,195 | 0.23% | 23,500,039 |
| 2015-09-21 | 2015-09-17 | 4.755 | 4,018,631 | +1,194,302 | 0.18% | 19,106,878 |
| 2015-09-18 | 2015-09-16 | 4.755 | 2,824,329 | +1,943,695 | 0.13% | 13,428,481 |
| 2015-09-17 | 2015-09-15 | 4.648 | 880,634 | +702,145 | 0.04% | 4,093,100 |
| 2015-09-16 | 2015-09-14 | 4.648 | 178,489 | +43,310 | 0.01% | 829,599 |
| 2015-09-11 | 2015-09-09 | 4.892 | 135,179 | -157,491 | 0.01% | 661,259 |
| 2015-09-10 | 2015-09-08 | 4.663 | 292,670 | -500,032 | 0.01% | 1,364,761 |
| 2015-09-09 | 2015-09-07 | 4.435 | 792,702 | +657,523 | 0.04% | 3,515,280 |
| 2015-09-01 | 2015-08-28 | 4.755 | 135,179 | -224,424 | 0.01% | 642,719 |
| 2015-08-31 | 2015-08-27 | 4.694 | 359,603 | +224,424 | 0.02% | 1,687,839 |
| 2015-08-27 | 2015-08-25 | 4.358 | 135,179 | -267,734 | 0.01% | 589,159 |
| 2015-08-26 | 2015-08-24 | 4.419 | 402,913 | -3,937 | 0.02% | 1,780,600 |
| 2015-08-19 | 2015-08-17 | 5.395 | 406,850 | -20,999 | 0.02% | 2,194,798 |
| 2015-08-18 | 2015-08-14 | 5.212 | 427,849 | -195,551 | 0.02% | 2,229,840 |
| 2015-08-17 | 2015-08-13 | 5.120 | 623,400 | +150,929 | 0.03% | 3,192,002 |
| 2015-08-13 | 2015-08-11 | 5.212 | 472,471 | -1,997,504 | 0.02% | 2,462,398 |
| 2015-08-12 | 2015-08-10 | 5.151 | 2,469,975 | -1,059,124 | 0.11% | 12,722,319 |
| 2015-08-11 | 2015-08-07 | 4.983 | 3,529,099 | +2,998,881 | 0.16% | 17,586,062 |
| 2015-08-10 | 2015-08-06 | 4.953 | 530,218 | +526,281 | 0.02% | 2,626,001 |
| 2015-08-04 | 2015-07-31 | 5.105 | 3,937 | -1,250,737 | 0.00% | 20,099 |
| 2015-08-03 | 2015-07-30 | 4.953 | 1,254,674 | -187,676 | 0.06% | 6,214,000 |
| 2015-07-31 | 2015-07-29 | 4.907 | 1,442,350 | +136,492 | 0.07% | 7,077,560 |
| 2015-07-30 | 2015-07-28 | 4.922 | 1,305,858 | +123,367 | 0.06% | 6,427,698 |
| 2015-07-27 | 2015-07-23 | 5.273 | 1,182,491 | +548,592 | 0.05% | 6,234,921 |
| 2015-07-24 | 2015-07-22 | 5.257 | 633,899 | +174,552 | 0.03% | 3,332,700 |
| 2015-07-23 | 2015-07-21 | 5.349 | 459,347 | +146,991 | 0.02% | 2,456,999 |
| 2015-07-22 | 2015-07-20 | 5.242 | 312,356 | -97,119 | 0.01% | 1,637,440 |
| 2015-07-21 | 2015-07-17 | 5.303 | 409,475 | -139,117 | 0.02% | 2,171,519 |
| 2015-07-20 | 2015-07-16 | 5.227 | 548,592 | +64,309 | 0.03% | 2,867,481 |
| 2015-07-17 | 2015-07-15 | 5.197 | 484,283 | +124,680 | 0.02% | 2,516,579 |
| 2015-07-15 | 2015-07-13 | 5.364 | 359,603 | +3,937 | 0.02% | 1,928,959 |
| 2015-07-10 | 2015-07-08 | 4.709 | 355,666 | -10,499 | 0.02% | 1,674,780 |
| 2015-07-06 | 2015-07-02 | 5.943 | 366,165 | -95,807 | 0.02% | 2,176,198 |
| 2015-07-03 | 2015-06-30 | 6.050 | 461,972 | +9,187 | 0.02% | 2,794,880 |
| 2015-07-02 | 2015-06-29 | 6.586 | 452,785 | +2,625 | 0.02% | 2,981,959 |
| 2015-06-30 | 2015-06-26 | 6.491 | 450,160 | +17,883 | 0.02% | 2,921,808 |
| 2015-06-29 | 2015-06-25 | 6.633 | 432,277 | +92,000 | 0.02% | 2,867,477 |
| 2015-06-18 | 2015-06-16 | 6.538 | 340,277 | -649,046 | 0.02% | 2,224,802 |
| 2015-06-17 | 2015-06-15 | 6.713 | 989,323 | +374,304 | 0.05% | 6,641,100 |
| 2015-06-16 | 2015-06-12 | 6.919 | 615,019 | +361,702 | 0.03% | 4,255,362 |
| 2015-06-15 | 2015-06-11 | 6.840 | 253,317 | -414,634 | 0.01% | 1,732,619 |
| 2015-06-12 | 2015-06-10 | 6.697 | 667,951 | +410,853 | 0.03% | 4,473,203 |
| 2015-06-11 | 2015-06-09 | 6.983 | 257,098 | -47,891 | 0.01% | 1,795,200 |
| 2015-06-10 | 2015-06-08 | 7.141 | 304,989 | -662,909 | 0.01% | 2,178,002 |
| 2015-06-09 | 2015-06-05 | 6.919 | 967,898 | +264,659 | 0.05% | 6,696,959 |
| 2015-06-08 | 2015-06-04 | 7.078 | 703,239 | +257,098 | 0.03% | 4,977,363 |
| 2015-06-05 | 2015-06-03 | 7.236 | 446,141 | -103,343 | 0.02% | 3,228,483 |
| 2015-06-04 | 2015-06-02 | 7.395 | 549,484 | +166,358 | 0.03% | 4,063,521 |
| 2015-06-03 | 2015-06-01 | 7.443 | 383,126 | -71,837 | 0.02% | 2,851,517 |
| 2015-06-01 | 2015-05-28 | 7.205 | 454,963 | -248,276 | 0.02% | 3,277,883 |
| 2015-05-29 | 2015-05-27 | 7.332 | 703,239 | +158,796 | 0.03% | 5,155,923 |
| 2015-05-28 | 2015-05-26 | 7.379 | 544,443 | -104,603 | 0.03% | 4,017,602 |
| 2015-05-27 | 2015-05-22 | 7.221 | 649,046 | -63,015 | 0.03% | 4,686,498 |
| 2015-05-26 | 2015-05-21 | 7.173 | 712,061 | -6,301 | 0.03% | 5,107,603 |
| 2015-05-22 | 2015-05-20 | 7.173 | 718,362 | +20,165 | 0.03% | 5,152,800 |
| 2015-05-21 | 2015-05-19 | 7.141 | 698,197 | +65,534 | 0.03% | 4,985,997 |
| 2015-05-20 | 2015-05-18 | 7.062 | 632,663 | -112,165 | 0.03% | 4,467,803 |
| 2015-05-19 | 2015-05-15 | 7.046 | 744,828 | +61,754 | 0.04% | 5,248,081 |
| 2015-05-15 | 2015-05-13 | 6.919 | 683,074 | -10,082 | 0.03% | 4,726,240 |
| 2015-05-14 | 2015-05-12 | 7.110 | 693,156 | -75,617 | 0.03% | 4,927,998 |
| 2015-05-13 | 2015-05-11 | 7.125 | 768,773 | +50,411 | 0.04% | 5,477,798 |
| 2015-05-12 | 2015-05-08 | 7.094 | 718,362 | -8,822 | 0.03% | 5,095,800 |
| 2015-05-11 | 2015-05-07 | 6.871 | 727,184 | -277,262 | 0.03% | 4,996,820 |
| 2015-05-08 | 2015-05-06 | 7.030 | 1,004,446 | +68,055 | 0.05% | 7,061,417 |
| 2015-05-07 | 2015-05-05 | 7.348 | 936,391 | -496,552 | 0.04% | 6,880,179 |
| 2015-05-06 | 2015-05-04 | 7.554 | 1,432,943 | -265,920 | 0.07% | 10,824,240 |
| 2015-05-05 | 2015-04-30 | 7.236 | 1,698,863 | +727,184 | 0.08% | 12,293,760 |
| 2015-05-04 | 2015-04-29 | 7.490 | 971,679 | -192,824 | 0.05% | 7,278,240 |
| 2015-04-30 | 2015-04-28 | 7.633 | 1,164,503 | +44,110 | 0.06% | 8,888,884 |
| 2015-04-29 | 2015-04-27 | 7.760 | 1,120,393 | +153,755 | 0.05% | 8,694,423 |
| 2015-04-28 | 2015-04-24 | 7.633 | 966,638 | -39,069 | 0.05% | 7,378,541 |
| 2015-04-27 | 2015-04-23 | 7.649 | 1,005,707 | +186,522 | 0.05% | 7,692,722 |
| 2015-04-24 | 2015-04-22 | 7.840 | 819,185 | -22,685 | 0.04% | 6,422,003 |
| 2015-04-23 | 2015-04-21 | 7.395 | 841,870 | -95,781 | 0.04% | 6,225,762 |
| 2015-04-22 | 2015-04-20 | 7.268 | 937,651 | +5,041 | 0.04% | 6,815,037 |
| 2015-04-21 | 2015-04-17 | 7.570 | 932,610 | +354,140 | 0.04% | 7,059,598 |
| 2015-04-20 | 2015-04-16 | 7.554 | 578,470 | +15,123 | 0.03% | 4,369,677 |
| 2015-04-17 | 2015-04-15 | 7.475 | 563,347 | +6,301 | 0.03% | 4,210,740 |
| 2015-04-16 | 2015-04-14 | 7.649 | 557,046 | +276,003 | 0.03% | 4,260,883 |
| 2015-04-15 | 2015-04-13 | 7.601 | 281,043 | +18,904 | 0.01% | 2,136,337 |
| 2015-04-14 | 2015-04-10 | 7.538 | 262,139 | -6,302 | 0.01% | 1,975,999 |
| 2015-04-13 | 2015-04-09 | 7.348 | 268,441 | -31,507 | 0.01% | 1,972,384 |
| 2015-04-01 | 2015-03-30 | 6.126 | 299,948 | -50,411 | 0.01% | 1,837,362 |
| 2015-03-27 | 2015-03-25 | 5.586 | 350,359 | +41,589 | 0.02% | 1,957,120 |
| 2015-03-24 | 2015-03-20 | 5.745 | 308,770 | -40,329 | 0.01% | 1,773,802 |
| 2015-03-09 | 2015-03-05 | 5.872 | 349,099 | -1,260 | 0.02% | 2,049,802 |
| 2015-03-05 | 2015-03-03 | 6.126 | 350,359 | -2,521 | 0.02% | 2,146,160 |
| 2015-03-02 | 2015-02-26 | 5.983 | 352,880 | +93,261 | 0.02% | 2,111,203 |
| 2015-02-12 | 2015-02-10 | 5.713 | 259,619 | -252,056 | 0.01% | 1,483,203 |
| 2015-02-10 | 2015-02-06 | 5.634 | 511,675 | +254,577 | 0.02% | 2,882,598 |
| 2015-02-09 | 2015-02-05 | 5.888 | 257,098 | +5,041 | 0.01% | 1,513,680 |
| 2015-02-05 | 2015-02-03 | 6.506 | 252,057 | -6,301 | 0.01% | 1,640,001 |
| 2015-02-03 | 2015-01-30 | 6.697 | 258,358 | -63,014 | 0.01% | 1,730,198 |
| 2015-02-02 | 2015-01-29 | 6.681 | 321,372 | -31,508 | 0.02% | 2,147,097 |
| 2015-01-26 | 2015-01-22 | 6.411 | 352,880 | -63,014 | 0.02% | 2,262,403 |
| 2015-01-19 | 2015-01-15 | 6.983 | 415,894 | +75,617 | 0.02% | 2,904,002 |
| 2015-01-16 | 2015-01-14 | 6.919 | 340,277 | +44,110 | 0.02% | 2,354,402 |
| 2015-01-15 | 2015-01-13 | 6.967 | 296,167 | -27,726 | 0.01% | 2,063,302 |
| 2015-01-14 | 2015-01-12 | 6.840 | 323,893 | -17,644 | 0.02% | 2,215,340 |
| 2015-01-09 | 2015-01-07 | 6.903 | 341,537 | -6,301 | 0.02% | 2,357,700 |
| 2015-01-07 | 2015-01-05 | 6.729 | 347,838 | +50,411 | 0.02% | 2,340,477 |
| 2015-01-06 | 2015-01-02 | 6.745 | 297,427 | +30,247 | 0.01% | 2,006,000 |
| 2015-01-05 | 2014-12-31 | 6.618 | 267,180 | -6,302 | 0.01% | 1,768,078 |
| 2015-01-02 | 2014-12-29 | 6.729 | 273,482 | +45,371 | 0.01% | 1,840,162 |
| 2014-12-30 | 2014-12-24 | 6.856 | 228,111 | +23,945 | 0.01% | 1,563,837 |
| 2014-12-29 | 2014-12-22 | 6.792 | 204,166 | +6,301 | 0.01% | 1,386,720 |
| 2014-12-23 | 2014-12-19 | 6.538 | 197,865 | +90,741 | 0.01% | 1,293,683 |
| 2014-12-22 | 2014-12-18 | 6.411 | 107,124 | +7,562 | 0.01% | 686,799 |
| 2014-12-11 | 2014-12-09 | 6.713 | 99,562 | -37,809 | 0.00% | 668,337 |
| 2014-12-10 | 2014-12-08 | 6.665 | 137,371 | +74,357 | 0.01% | 915,600 |
| 2014-11-28 | 2014-11-26 | 6.808 | 63,014 | -16,384 | 0.00% | 428,999 |
| 2014-11-07 | 2014-11-05 | 6.570 | 79,398 | -46,630 | 0.00% | 521,641 |
| 2014-11-06 | 2014-11-04 | 6.586 | 126,028 | +46,630 | 0.01% | 829,997 |
| 2014-10-31 | 2014-10-29 | 6.221 | 79,398 | -20,164 | 0.00% | 493,921 |
| 2014-10-03 | 2014-09-29 | 6.491 | 99,562 | +8,822 | 0.00% | 646,217 |
| 2014-09-26 | 2014-09-24 | 6.554 | 90,740 | +10,082 | 0.00% | 594,717 |
| 2014-08-26 | 2014-08-22 | 6.729 | 80,658 | -20,165 | 0.00% | 542,719 |
| 2014-08-25 | 2014-08-21 | 6.364 | 100,823 | -60,493 | 0.00% | 641,602 |
| 2014-07-29 | 2014-07-25 | 6.205 | 161,316 | -5,042 | 0.01% | 1,000,958 |
| 2014-07-28 | 2014-07-24 | 6.253 | 166,358 | +10,083 | 0.01% | 1,040,163 |
| 2014-07-24 | 2014-07-22 | 6.411 | 156,275 | -6,302 | 0.01% | 1,001,919 |
| 2014-07-23 | 2014-07-21 | 6.348 | 162,577 | +10,083 | 0.01% | 1,032,002 |
| 2014-07-22 | 2014-07-18 | 6.395 | 152,494 | +6,301 | 0.01% | 975,258 |
| 2014-07-21 | 2014-07-17 | 6.284 | 146,193 | -63,014 | 0.01% | 918,720 |
| 2014-07-17 | 2014-07-15 | 6.205 | 209,207 | -63,014 | 0.01% | 1,298,119 |
| 2014-07-15 | 2014-07-11 | 6.189 | 272,221 | -128,549 | 0.01% | 1,684,798 |
| 2014-07-11 | 2014-07-09 | 5.967 | 400,770 | -126,029 | 0.02% | 2,391,358 |
| 2014-07-10 | 2014-07-08 | 5.919 | 526,799 | +252,057 | 0.03% | 3,118,281 |
| 2014-06-23 | 2014-06-19 | 4.681 | 274,742 | -6,301 | 0.01% | 1,286,200 |
| 2014-06-17 | 2014-06-13 | 5.297 | 281,043 | +13,314 | 0.01% | 1,488,812 |
| 2014-05-12 | 2014-05-08 | 4.798 | 267,729 | +4,803 | 0.01% | 1,284,482 |
| 2014-04-16 | 2014-04-14 | 5.231 | 262,926 | +180,086 | 0.01% | 1,375,318 |
| 2014-04-14 | 2014-04-10 | 5.531 | 82,840 | +6,003 | 0.00% | 458,161 |
| 2014-03-25 | 2014-03-21 | 5.014 | 76,837 | -3,602 | 0.00% | 385,280 |
| 2014-03-24 | 2014-03-20 | 4.831 | 80,439 | -7,203 | 0.00% | 388,602 |
| 2014-03-21 | 2014-03-19 | 4.931 | 87,642 | +2,401 | 0.00% | 432,160 |
| 2014-03-20 | 2014-03-18 | 4.814 | 85,241 | +10,805 | 0.00% | 410,380 |
| 2014-03-06 | 2014-03-04 | 5.181 | 74,436 | -7,203 | 0.00% | 385,641 |
| 2014-03-04 | 2014-02-28 | 5.198 | 81,639 | +8,404 | 0.00% | 424,319 |
| 2014-01-20 | 2014-01-16 | 5.364 | 73,235 | -2,401 | 0.00% | 392,839 |
| 2014-01-03 | 2013-12-31 | 5.964 | 75,636 | -4,803 | 0.00% | 451,078 |
| 2013-12-27 | 2013-12-20 | 5.697 | 80,439 | +12,006 | 0.00% | 458,282 |
| 2013-12-13 | 2013-12-11 | 6.097 | 68,433 | -1,200 | 0.00% | 417,241 |
| 2013-12-11 | 2013-12-09 | 6.080 | 69,633 | -7,204 | 0.00% | 423,397 |
| 2013-12-10 | 2013-12-06 | 5.997 | 76,837 | +7,204 | 0.00% | 460,801 |
| 2013-12-06 | 2013-12-04 | 5.731 | 69,633 | -3,602 | 0.00% | 399,037 |
| 2013-11-12 | 2013-11-08 | 5.997 | 73,235 | -1,201 | 0.00% | 439,199 |
| 2013-11-04 | 2013-10-31 | 5.914 | 74,436 | -1,200 | 0.00% | 440,201 |
| 2013-10-23 | 2013-10-21 | 5.914 | 75,636 | -2,401 | 0.00% | 447,298 |
| 2013-09-25 | 2013-09-23 | 5.997 | 78,037 | -9,605 | 0.00% | 467,997 |
| 2013-09-24 | 2013-09-19 | 5.914 | 87,642 | +9,605 | 0.00% | 518,299 |
| 2013-09-18 | 2013-09-16 | 5.980 | 78,037 | +3,601 | 0.00% | 466,697 |
| 2013-09-16 | 2013-09-12 | 5.930 | 74,436 | -26,412 | 0.00% | 441,441 |
| 2013-09-13 | 2013-09-11 | 5.980 | 100,848 | -1,201 | 0.01% | 603,117 |
| 2013-09-04 | 2013-09-02 | 5.597 | 102,049 | -18,009 | 0.01% | 571,200 |
| 2013-09-03 | 2013-08-30 | 5.564 | 120,058 | +14,407 | 0.01% | 668,002 |
| 2013-09-02 | 2013-08-29 | 5.497 | 105,651 | +31,215 | 0.01% | 580,801 |
| 2013-08-27 | 2013-08-23 | 5.564 | 74,436 | +2,401 | 0.00% | 414,161 |
| 2013-08-21 | 2013-08-19 | 5.464 | 72,035 | -1,200 | 0.00% | 393,602 |
| 2013-08-19 | 2013-08-15 | 5.781 | 73,235 | +18,008 | 0.00% | 423,339 |
| 2013-08-13 | 2013-08-09 | 5.581 | 55,227 | -10,805 | 0.00% | 308,203 |
| 2013-08-12 | 2013-08-08 | 5.564 | 66,032 | -2,401 | 0.00% | 367,402 |
| 2013-08-07 | 2013-08-05 | 5.697 | 68,433 | +9,605 | 0.00% | 389,881 |
| 2013-08-05 | 2013-08-01 | 5.914 | 58,828 | -7,204 | 0.00% | 347,898 |
| 2013-07-30 | 2013-07-26 | 5.564 | 66,032 | +7,204 | 0.00% | 367,402 |
| 2013-07-25 | 2013-07-23 | 5.614 | 58,828 | -8,404 | 0.00% | 330,259 |
| 2013-07-18 | 2013-07-16 | 5.581 | 67,232 | +1,200 | 0.00% | 375,198 |
| 2013-07-16 | 2013-07-12 | 5.414 | 66,032 | -21,610 | 0.00% | 357,502 |
| 2013-07-15 | 2013-07-11 | 5.447 | 87,642 | -3,602 | 0.00% | 477,419 |
| 2013-07-10 | 2013-07-08 | 5.664 | 91,244 | +1,201 | 0.00% | 516,801 |
| 2013-07-09 | 2013-07-05 | 5.531 | 90,043 | -44,422 | 0.00% | 497,999 |
| 2013-07-08 | 2013-07-04 | 5.331 | 134,465 | +2,402 | 0.01% | 716,802 |
| 2013-07-05 | 2013-07-03 | 5.364 | 132,063 | +66,031 | 0.01% | 708,398 |
| 2013-07-04 | 2013-07-02 | 5.931 | 66,032 | +3,602 | 0.00% | 391,632 |
| 2013-07-03 | 2013-06-28 | 5.429 | 62,430 | +3,441 | 0.00% | 338,963 |
| 2013-06-21 | 2013-06-19 | 5.239 | 58,989 | +24,290 | 0.00% | 309,060 |
| 2013-06-13 | 2013-06-10 | 5.360 | 34,699 | +5,783 | 0.00% | 185,998 |
| 2013-06-03 | 2013-05-30 | 5.706 | 28,916 | +15,036 | 0.00% | 164,999 |
| 2013-05-31 | 2013-05-29 | 5.827 | 13,880 | +1,157 | 0.00% | 80,881 |
| 2013-05-28 | 2013-05-24 | 5.879 | 12,723 | +1,157 | 0.00% | 74,799 |
| 2013-05-23 | 2013-05-21 | 6.190 | 11,566 | -1,157 | 0.00% | 71,597 |
| 2013-05-20 | 2013-05-15 | 6.398 | 12,723 | +2,313 | 0.00% | 81,399 |
| 2013-05-15 | 2013-05-13 | 6.311 | 10,410 | -2,313 | 0.00% | 65,701 |
| 2013-04-05 | 2013-04-02 | 6.052 | 12,723 | +2,313 | 0.00% | 76,999 |
| 2013-03-20 | 2013-03-18 | 6.035 | 10,410 | -216,292 | 0.00% | 62,821 |
| 2013-03-15 | 2013-03-13 | 5.862 | 226,702 | -4,627 | 0.01% | 1,328,877 |
| 2013-03-14 | 2013-03-12 | 6.035 | 231,329 | +8,096 | 0.01% | 1,396,000 |
| 2013-03-07 | 2013-03-05 | 6.259 | 223,233 | +216,293 | 0.01% | 1,397,323 |
| 2013-02-25 | 2013-02-21 | 5.793 | 6,940 | -109,881 | 0.00% | 40,201 |
| 2013-02-20 | 2013-02-18 | 5.983 | 116,821 | -2,313 | 0.01% | 698,919 |
| 2013-02-04 | 2013-01-31 | 5.896 | 119,134 | +109,881 | 0.01% | 702,457 |
| 2013-01-08 | 2013-01-04 | 5.308 | 9,253 | -57,832 | 0.00% | 49,119 |
| 2012-12-28 | 2012-12-24 | 4.980 | 67,085 | -122,605 | 0.00% | 334,078 |
| 2012-12-13 | 2012-12-11 | 4.928 | 189,690 | +4,627 | 0.01% | 934,801 |
| 2012-12-11 | 2012-12-07 | 4.842 | 185,063 | +122,604 | 0.01% | 895,999 |
| 2012-12-04 | 2012-11-30 | 4.703 | 62,459 | +57,832 | 0.00% | 293,761 |
| 2012-10-30 | 2012-10-26 | 4.738 | 4,627 | +2,314 | 0.00% | 21,922 |
| 2012-10-29 | 2012-10-25 | 4.980 | 2,313 | -8,097 | 0.00% | 11,519 |
| 2012-09-03 | 2012-08-30 | 4.478 | 10,410 | -6,940 | 0.00% | 46,621 |
| 2012-08-30 | 2012-08-28 | 4.582 | 17,350 | +6,940 | 0.00% | 79,501 |
| 2012-08-29 | 2012-08-27 | 4.548 | 10,410 | -9,253 | 0.00% | 47,341 |
| 2012-08-07 | 2012-08-03 | 4.772 | 19,663 | +6,940 | 0.00% | 93,840 |
| 2012-07-23 | 2012-07-19 | 4.911 | 12,723 | -5,783 | 0.00% | 62,480 |
| 2012-07-06 | 2012-07-04 | 5.101 | 18,506 | -28,916 | 0.00% | 94,398 |
| 2012-06-29 | 2012-06-27 | 5.395 | 47,422 | +17,349 | 0.00% | 255,838 |
| 2012-06-25 | 2012-06-21 | 5.084 | 30,073 | -28,916 | 0.00% | 152,881 |
| 2012-06-21 | 2012-06-19 | 5.222 | 58,989 | +28,916 | 0.00% | 308,040 |
| 2012-06-18 | 2012-06-14 | 5.101 | 30,073 | +5,783 | 0.00% | 153,401 |
| 2012-06-11 | 2012-06-07 | 5.251 | 24,290 | +1,097 | 0.00% | 127,558 |
| 2012-06-08 | 2012-06-06 | 5.270 | 23,193 | -6,627 | 0.00% | 122,218 |
| 2012-06-05 | 2012-06-01 | 4.871 | 29,820 | -2,209 | 0.00% | 145,259 |
| 2012-06-04 | 2012-05-31 | 4.853 | 32,029 | +5,522 | 0.00% | 155,440 |
| 2012-04-02 | 2012-03-29 | 5.034 | 26,507 | +3,314 | 0.00% | 133,441 |
| 2012-03-28 | 2012-03-26 | 4.980 | 23,193 | +5,522 | 0.00% | 115,498 |
| 2012-03-15 | 2012-03-13 | 5.034 | 17,671 | +6,626 | 0.00% | 88,959 |
| 2012-03-07 | 2012-03-05 | 4.998 | 11,045 | +2,209 | 0.00% | 55,202 |
| 2012-03-01 | 2012-02-28 | 5.125 | 8,836 | -12,149 | 0.00% | 45,282 |
| 2012-02-22 | 2012-02-20 | 5.197 | 20,985 | +2,209 | 0.00% | 109,062 |
| 2012-02-20 | 2012-02-16 | 5.469 | 18,776 | +12,149 | 0.00% | 102,682 |
| 2012-02-17 | 2012-02-15 | 5.215 | 6,627 | -6,626 | 0.00% | 34,562 |
| 2012-02-15 | 2012-02-13 | 4.926 | 13,253 | -103,819 | 0.00% | 65,278 |
| 2012-02-13 | 2012-02-09 | 4.998 | 117,072 | -60,745 | 0.01% | 585,121 |
| 2012-01-31 | 2012-01-27 | 4.563 | 177,817 | -9,940 | 0.01% | 811,442 |
| 2012-01-30 | 2012-01-26 | 4.618 | 187,757 | +9,940 | 0.01% | 867,002 |
| 2012-01-19 | 2012-01-17 | 4.744 | 177,817 | +110,445 | 0.01% | 843,642 |
| 2012-01-18 | 2012-01-16 | 4.654 | 67,372 | -16,566 | 0.00% | 313,542 |
| 2012-01-13 | 2012-01-11 | 4.636 | 83,938 | -98,296 | 0.00% | 389,119 |
| 2011-12-29 | 2011-12-23 | 4.527 | 182,234 | +16,566 | 0.01% | 824,998 |
| 2011-12-20 | 2011-12-16 | 4.491 | 165,668 | -16,566 | 0.01% | 744,002 |
| 2011-12-19 | 2011-12-15 | 4.473 | 182,234 | +98,296 | 0.01% | 815,098 |
| 2011-12-16 | 2011-12-14 | 4.346 | 83,938 | +16,566 | 0.00% | 364,799 |
| 2011-12-06 | 2011-12-02 | 4.726 | 67,372 | -8,835 | 0.00% | 318,422 |
| 2011-12-05 | 2011-12-01 | 4.600 | 76,207 | +8,835 | 0.00% | 350,519 |
| 2011-11-28 | 2011-11-24 | 4.672 | 67,372 | -2,208 | 0.00% | 314,762 |
| 2011-11-22 | 2011-11-18 | 4.473 | 69,580 | -11,045 | 0.00% | 311,218 |
| 2011-11-21 | 2011-11-17 | 4.581 | 80,625 | -80,625 | 0.00% | 369,380 |
| 2011-11-18 | 2011-11-16 | 4.400 | 161,250 | +91,670 | 0.01% | 709,561 |
| 2011-11-17 | 2011-11-15 | 4.618 | 69,580 | -90,565 | 0.00% | 321,298 |
| 2011-11-16 | 2011-11-14 | 4.618 | 160,145 | -2,209 | 0.01% | 739,498 |
| 2011-11-15 | 2011-11-11 | 4.274 | 162,354 | +90,565 | 0.01% | 693,839 |
| 2011-11-14 | 2011-11-10 | 4.093 | 71,789 | -24,298 | 0.00% | 293,799 |
| 2011-11-11 | 2011-11-09 | 4.310 | 96,087 | +24,298 | 0.01% | 414,119 |
| 2011-11-10 | 2011-11-08 | 4.437 | 71,789 | -121,490 | 0.00% | 318,499 |
| 2011-11-09 | 2011-11-07 | 3.785 | 193,279 | -19,880 | 0.01% | 731,500 |
| 2011-11-07 | 2011-11-03 | 3.604 | 213,159 | +19,880 | 0.01% | 768,140 |
| 2011-11-01 | 2011-10-28 | 3.730 | 193,279 | -5,522 | 0.01% | 721,000 |
| 2011-10-31 | 2011-10-27 | 3.676 | 198,801 | +2,209 | 0.01% | 730,799 |
| 2011-10-19 | 2011-10-17 | 3.604 | 196,592 | +6,626 | 0.01% | 708,439 |
| 2011-10-04 | 2011-09-30 | 3.622 | 189,966 | -1,104 | 0.01% | 688,002 |
| 2011-09-20 | 2011-09-16 | 4.093 | 191,070 | -14,358 | 0.01% | 781,960 |
| 2011-09-19 | 2011-09-15 | 4.056 | 205,428 | +14,358 | 0.01% | 833,281 |
| 2011-08-16 | 2011-08-12 | 3.839 | 191,070 | +121,490 | 0.01% | 733,520 |
| 2011-06-23 | 2011-06-21 | 4.708 | 69,580 | -2,209 | 0.00% | 327,598 |
| 2011-06-07 | 2011-06-02 | 5.197 | 71,789 | +2,209 | 0.00% | 373,098 |
| 2011-05-19 | 2011-05-17 | 5.342 | 69,580 | +28,715 | 0.00% | 371,698 |
| 2011-05-16 | 2011-05-12 | 5.288 | 40,865 | +33,134 | 0.00% | 216,082 |
| 2011-05-03 | 2011-04-28 | 5.241 | 7,731 | +225 | 0.00% | 40,519 |
| 2011-04-26 | 2011-04-20 | 5.316 | 7,506 | +1,072 | 0.00% | 39,900 |
| 2011-04-15 | 2011-04-13 | 5.428 | 6,434 | +2,145 | 0.00% | 34,922 |
| 2011-04-01 | 2011-03-30 | 5.409 | 4,289 | +2,144 | 0.00% | 23,199 |
| 2011-03-25 | 2011-03-23 | 5.167 | 2,145 | +1,073 | 0.00% | 11,082 |
| 2011-02-16 | 2011-02-14 | 5.036 | 1,072 | -2,145 | 0.00% | 5,399 |
| 2011-01-24 | 2011-01-20 | 5.185 | 3,217 | -3,217 | 0.00% | 16,681 |
| 2011-01-21 | 2011-01-19 | 5.185 | 6,434 | -24,662 | 0.00% | 33,361 |
| 2011-01-11 | 2011-01-07 | 5.185 | 31,096 | +22,518 | 0.00% | 161,238 |
| 2011-01-07 | 2011-01-05 | 5.204 | 8,578 | +3,217 | 0.00% | 44,638 |
| 2010-12-17 | 2010-12-15 | 5.185 | 5,361 | -5,362 | 0.00% | 27,798 |
| 2010-12-10 | 2010-12-08 | 5.297 | 10,723 | +1,072 | 0.00% | 56,801 |
| 2010-12-01 | 2010-11-29 | 5.372 | 9,651 | +2,145 | 0.00% | 51,842 |
| 2010-11-10 | 2010-11-08 | 5.857 | 7,506 | +5,361 | 0.00% | 43,960 |
| 2010-11-09 | 2010-11-05 | 5.931 | 2,145 | +2,145 | 0.00% | 12,723 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy