History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 +0
2020-07-29 2020-07-27 1.172 0 +0
2020-07-28 2020-07-24 1.195 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.183 0 +0
2020-07-23 2020-07-21 1.172 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.183 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.218 0 +0
2020-07-14 2020-07-10 1.218 0 +0
2020-07-13 2020-07-09 1.253 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.195 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.149 0 +0
2020-07-06 2020-07-02 1.125 0 +0
2020-07-03 2020-06-30 1.261 0 +0
2020-07-02 2020-06-29 1.248 0 +0
2020-06-30 2020-06-26 1.248 0 +0
2020-06-29 2020-06-24 1.273 0 +0
2020-06-26 2020-06-23 1.298 0 +0
2020-06-24 2020-06-22 1.298 0 +0
2020-06-23 2020-06-19 1.273 0 +0
2020-06-22 2020-06-18 1.286 0 +0
2020-06-19 2020-06-17 1.298 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.286 0 +0
2020-06-16 2020-06-12 1.298 0 +0
2020-06-15 2020-06-11 1.298 0 +0
2020-06-12 2020-06-10 1.335 0 +0
2020-06-11 2020-06-09 1.348 0 +0
2020-06-10 2020-06-08 1.335 0 +0
2020-06-09 2020-06-05 1.348 0 +0
2020-06-08 2020-06-04 1.298 0 +0
2020-06-05 2020-06-03 1.335 0 +0
2020-06-04 2020-06-02 1.323 0 +0
2020-06-03 2020-06-01 1.311 0 +0
2020-06-02 2020-05-29 1.298 0 +0
2020-06-01 2020-05-28 1.248 0 +0
2020-05-29 2020-05-27 1.273 0 +0
2020-05-28 2020-05-26 1.261 0 +0
2020-05-27 2020-05-25 1.223 0 +0
2020-05-26 2020-05-22 1.223 0 +0
2020-05-25 2020-05-21 1.286 0 +0
2020-05-22 2020-05-20 1.286 0 +0
2020-05-21 2020-05-19 1.286 0 +0
2020-05-20 2020-05-18 1.286 0 +0
2020-05-19 2020-05-15 1.323 0 +0
2020-05-18 2020-05-14 1.348 0 +0
2020-05-15 2020-05-13 1.360 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.311 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.311 0 +0
2020-05-08 2020-05-06 1.335 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.410 0 +0
2020-05-04 2020-04-28 1.311 0 +0
2020-04-29 2020-04-27 1.335 0 +0
2020-04-28 2020-04-24 1.286 0 +0
2020-04-27 2020-04-23 1.323 0 +0
2020-04-24 2020-04-22 1.286 0 +0
2020-04-23 2020-04-21 1.323 0 +0
2020-04-22 2020-04-20 1.360 0 +0
2020-04-21 2020-04-17 1.360 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.348 0 +0
2020-04-16 2020-04-14 1.348 0 +0
2020-04-15 2020-04-09 1.398 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.311 0 +0
2020-04-07 2020-04-03 1.311 0 +0
2020-04-06 2020-04-02 1.298 0 +0
2020-04-03 2020-04-01 1.286 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.298 0 +0
2020-03-31 2020-03-27 1.323 0 +0
2020-03-30 2020-03-26 1.311 0 +0
2020-03-27 2020-03-25 1.298 0 +0
2020-03-26 2020-03-24 1.248 0 +0
2020-03-25 2020-03-23 1.198 0 +0
2020-03-24 2020-03-20 1.236 0 +0
2020-03-23 2020-03-19 1.211 0 +0
2020-03-20 2020-03-18 1.248 0 +0
2020-03-19 2020-03-17 1.298 0 +0
2020-03-18 2020-03-16 1.311 0 +0
2020-03-17 2020-03-13 1.348 0 +0
2020-03-16 2020-03-12 1.398 0 +0
2020-03-13 2020-03-11 1.460 0 +0
2020-03-12 2020-03-10 1.460 0 +0
2020-03-11 2020-03-09 1.485 0 +0
2020-03-10 2020-03-06 1.523 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.548 0 +0
2020-03-05 2020-03-03 1.573 0 +0
2020-03-04 2020-03-02 1.560 0 +0
2020-03-03 2020-02-28 1.523 0 +0
2020-03-02 2020-02-27 1.598 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.623 0 +0
2020-02-26 2020-02-24 1.672 0 +0
2020-02-25 2020-02-21 1.697 0 +0
2020-02-24 2020-02-20 1.722 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.697 0 +0
2020-02-19 2020-02-17 1.722 0 +0
2020-02-18 2020-02-14 1.710 0 +0
2020-02-17 2020-02-13 1.697 0 +0
2020-02-14 2020-02-12 1.710 0 +0
2020-02-13 2020-02-11 1.722 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.735 0 +0
2020-02-07 2020-02-05 1.697 0 +0
2020-02-06 2020-02-04 1.685 0 +0
2020-02-05 2020-02-03 1.672 0 +0
2020-02-04 2020-01-31 1.697 0 +0
2020-02-03 2020-01-30 1.660 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.835 0 +0
2020-01-29 2020-01-22 1.872 0 +0
2020-01-23 2020-01-21 1.797 0 +0
2020-01-22 2020-01-20 1.860 0 +0
2020-01-21 2020-01-17 1.847 0 +0
2020-01-20 2020-01-16 1.847 0 +0
2020-01-17 2020-01-15 1.835 0 +0
2020-01-16 2020-01-14 1.872 0 +0
2020-01-15 2020-01-13 1.847 0 +0
2020-01-14 2020-01-10 1.847 0 +0
2020-01-13 2020-01-09 1.847 0 +0
2020-01-10 2020-01-08 1.822 0 +0
2020-01-09 2020-01-07 1.872 0 +0
2020-01-08 2020-01-06 1.885 0 +0
2020-01-07 2020-01-03 1.897 0 +0
2020-01-06 2020-01-02 1.897 0 +0
2020-01-03 2019-12-31 1.860 0 +0
2020-01-02 2019-12-27 1.860 0 +0
2019-12-30 2019-12-24 1.847 0 +0
2019-12-27 2019-12-20 1.935 0 +0
2019-12-23 2019-12-19 1.872 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.885 0 +0
2019-12-18 2019-12-16 1.847 0 +0
2019-12-17 2019-12-13 1.885 0 +0
2019-12-16 2019-12-12 1.835 0 +0
2019-12-13 2019-12-11 1.797 0 +0
2019-12-12 2019-12-10 1.772 0 +0
2019-12-11 2019-12-09 1.760 0 +0
2019-12-10 2019-12-06 1.772 0 +0
2019-12-09 2019-12-05 1.772 0 +0
2019-12-06 2019-12-04 1.760 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.747 0 +0
2019-12-03 2019-11-29 1.810 0 +0
2019-12-02 2019-11-28 1.810 0 +0
2019-11-29 2019-11-27 1.822 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.835 0 +0
2019-11-26 2019-11-22 1.822 0 +0
2019-11-25 2019-11-21 1.785 0 +0
2019-11-22 2019-11-20 1.822 0 +0
2019-11-21 2019-11-19 1.872 0 +0
2019-11-20 2019-11-18 1.860 0 +0
2019-11-19 2019-11-15 1.860 0 +0
2019-11-18 2019-11-14 1.872 0 +0
2019-11-15 2019-11-13 1.910 0 +0
2019-11-14 2019-11-12 1.935 0 +0
2019-11-13 2019-11-11 1.935 0 +0
2019-11-12 2019-11-08 1.984 0 +0
2019-11-11 2019-11-07 1.997 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 1.960 0 +0
2019-11-06 2019-11-04 1.984 0 +0
2019-11-05 2019-11-01 1.984 0 +0
2019-11-04 2019-10-31 1.935 0 +0
2019-11-01 2019-10-30 1.960 0 +0
2019-10-31 2019-10-29 1.972 0 +0
2019-10-30 2019-10-28 1.984 0 +0
2019-10-29 2019-10-25 1.984 0 +0
2019-10-28 2019-10-24 1.984 0 +0
2019-10-25 2019-10-23 1.997 0 +0
2019-10-24 2019-10-22 1.997 0 +0
2019-10-23 2019-10-21 1.972 0 +0
2019-10-22 2019-10-18 1.984 0 +0
2019-10-21 2019-10-17 1.984 0 +0
2019-10-18 2019-10-16 1.972 0 +0
2019-10-17 2019-10-15 1.972 0 +0
2019-10-16 2019-10-14 1.997 0 +0
2019-10-15 2019-10-11 1.972 0 +0
2019-10-14 2019-10-10 1.935 0 +0
2019-10-11 2019-10-09 1.935 0 +0
2019-10-10 2019-10-08 1.947 0 +0
2019-10-09 2019-10-04 1.947 0 +0
2019-10-08 2019-10-03 1.997 0 +0
2019-10-04 2019-10-02 1.997 0 +0
2019-10-03 2019-09-30 2.022 0 +0
2019-10-02 2019-09-27 1.984 0 +0
2019-09-30 2019-09-26 2.022 0 +0
2019-09-27 2019-09-25 2.034 0 +0
2019-09-26 2019-09-24 2.084 0 +0
2019-09-25 2019-09-23 2.097 0 +0
2019-09-24 2019-09-20 2.109 0 +0
2019-09-23 2019-09-19 2.122 0 +0
2019-09-20 2019-09-18 2.134 0 +0
2019-09-19 2019-09-17 2.159 0 +0
2019-09-18 2019-09-16 2.147 0 +0
2019-09-17 2019-09-13 2.134 0 +0
2019-09-16 2019-09-12 2.122 0 +0
2019-09-13 2019-09-11 2.122 0 +0
2019-09-12 2019-09-10 2.109 0 +0
2019-09-11 2019-09-09 2.097 0 +0
2019-09-10 2019-09-06 2.097 0 +0
2019-09-09 2019-09-05 2.097 0 +0
2019-09-06 2019-09-04 2.084 0 +0
2019-09-05 2019-09-03 2.059 0 +0
2019-09-04 2019-09-02 2.122 0 +0
2019-09-03 2019-08-30 2.147 0 +0
2019-09-02 2019-08-29 2.109 0 +0
2019-08-30 2019-08-28 2.097 0 +0
2019-08-29 2019-08-27 2.072 0 +0
2019-08-28 2019-08-26 2.097 0 +0
2019-08-27 2019-08-23 2.147 0 +0
2019-08-26 2019-08-22 2.134 0 +0
2019-08-23 2019-08-21 2.147 0 +0
2019-08-22 2019-08-20 2.134 0 +0
2019-08-21 2019-08-19 2.134 0 +0
2019-08-20 2019-08-16 2.097 0 +0
2019-08-19 2019-08-15 2.072 0 +0
2019-08-16 2019-08-14 2.084 0 +0
2019-08-15 2019-08-13 2.072 0 +0
2019-08-14 2019-08-12 2.159 0 +0
2019-08-13 2019-08-09 2.097 0 +0
2019-08-12 2019-08-08 2.134 0 +0
2019-08-09 2019-08-07 2.134 0 +0
2019-08-08 2019-08-06 2.147 0 +0
2019-08-07 2019-08-05 2.159 0 +0
2019-08-06 2019-08-02 2.247 0 +0
2019-08-05 2019-08-01 2.272 0 +0
2019-08-02 2019-07-31 2.209 0 +0
2019-08-01 2019-07-30 2.259 0 +0
2019-07-31 2019-07-29 2.284 0 +0
2019-07-30 2019-07-26 2.259 0 +0
2019-07-29 2019-07-25 2.297 0 +0
2019-07-26 2019-07-24 2.272 0 +0
2019-07-25 2019-07-23 2.297 0 +0
2019-07-24 2019-07-22 2.309 0 +0
2019-07-23 2019-07-19 2.359 0 +0
2019-07-22 2019-07-18 2.359 0 +0
2019-07-19 2019-07-17 2.359 0 +0
2019-07-18 2019-07-16 2.384 0 +0
2019-07-17 2019-07-15 2.359 0 +0
2019-07-16 2019-07-12 2.359 0 +0
2019-07-15 2019-07-11 2.409 0 +0
2019-07-12 2019-07-10 2.359 0 +0
2019-07-11 2019-07-09 2.371 0 +0
2019-07-10 2019-07-08 2.421 0 +0
2019-07-09 2019-07-05 2.421 0 +0
2019-07-08 2019-07-04 2.359 0 +0
2019-07-05 2019-07-03 2.646 0 +0
2019-07-04 2019-07-02 2.699 0 +0
2019-07-03 2019-06-28 2.593 0 +0
2019-07-02 2019-06-27 2.580 0 -1,915,288
2018-10-15 2018-10-11 2.408 1,915,288 +4,535 0.04% 4,611,879
2018-08-29 2018-08-27 2.686 1,910,753 -1,058,171 0.04% 5,131,839
2018-07-31 2018-07-27 3.083 2,968,924 -15,116 0.06% 9,152,241
2018-07-30 2018-07-26 3.043 2,984,040 +15,116 0.06% 9,080,399
2018-07-26 2018-07-24 3.003 2,968,924 +16,629 0.06% 8,916,561
2018-07-24 2018-07-20 3.030 2,952,295 +1,041,542 0.06% 8,944,739
2018-07-10 2018-07-06 2.845 1,910,753 -22,675 0.04% 5,435,199
2018-07-05 2018-07-03 3.313 1,933,428 +86,550 0.04% 6,405,126
2018-07-04 2018-06-29 3.327 1,846,878 +5,772 0.04% 6,144,000
2018-06-29 2018-06-27 3.202 1,841,106 -360,719 0.04% 5,895,119
2018-06-26 2018-06-22 3.368 2,201,825 -2,886 0.05% 7,416,361
2018-06-06 2018-06-04 3.576 2,204,711 -141,401 0.05% 7,884,482
2018-05-25 2018-05-23 3.715 2,346,112 +4,329 0.05% 8,715,360
2018-05-23 2018-05-18 3.646 2,341,783 +8,657 0.05% 8,536,978
2018-03-21 2018-03-19 3.271 2,333,126 -49,058 0.05% 7,632,239
2018-03-20 2018-03-16 3.244 2,382,184 -137,073 0.05% 7,726,680
2018-03-16 2018-03-14 3.396 2,519,257 -11,543 0.11% 8,555,400
2018-03-15 2018-03-13 3.396 2,530,800 -21,643 0.11% 8,594,600
2018-03-12 2018-03-08 3.465 2,552,443 -2,886 0.11% 8,845,000
2018-03-07 2018-03-05 3.368 2,555,329 +11,543 0.11% 8,607,061
2018-03-02 2018-02-28 3.465 2,543,786 -14,429 0.11% 8,815,001
2018-02-27 2018-02-23 3.327 2,558,215 +14,429 0.11% 8,510,402
2018-02-09 2018-02-07 3.341 2,543,786 -72,143 0.11% 8,497,661
2018-02-08 2018-02-06 3.368 2,615,929 +72,143 0.11% 8,811,179
2018-02-02 2018-01-31 3.590 2,543,786 -14,429 0.11% 9,132,341
2018-01-16 2018-01-12 3.382 2,558,215 -577,149 0.11% 8,652,242
2018-01-15 2018-01-11 3.396 3,135,364 -14,429 0.13% 10,647,700
2018-01-04 2018-01-02 3.257 3,149,793 -14,428 0.13% 10,260,101
2017-12-29 2017-12-27 3.160 3,164,221 +28,857 0.13% 10,000,079
2017-12-28 2017-12-22 3.105 3,135,364 -721,437 0.13% 9,735,040
2017-12-27 2017-12-21 3.119 3,856,801 -290,017 0.16% 12,028,501
2017-12-14 2017-12-12 3.008 4,146,818 +288,575 0.17% 12,473,160
2017-12-13 2017-12-11 3.022 3,858,243 +141,401 0.16% 11,658,639
2017-12-12 2017-12-08 3.008 3,716,842 +1,294,258 0.16% 11,179,841
2017-12-11 2017-12-07 3.022 2,422,584 +141,401 0.10% 7,320,439
2017-11-21 2017-11-17 3.715 2,281,183 -14,429 0.10% 8,474,161
2017-11-10 2017-11-08 3.895 2,295,612 -11,543 0.10% 8,941,422
2017-11-09 2017-11-07 3.756 2,307,155 +5,772 0.10% 8,666,582
2017-11-08 2017-11-06 3.729 2,301,383 -28,858 0.10% 8,581,100
2017-11-07 2017-11-03 3.798 2,330,241 +180,360 0.10% 8,850,202
2017-10-31 2017-10-27 3.618 2,149,881 -23,086 0.09% 7,777,799
2017-10-27 2017-10-25 3.659 2,172,967 +23,086 0.09% 7,951,679
2017-10-26 2017-10-24 3.590 2,149,881 -43,287 0.09% 7,718,199
2017-10-09 2017-10-04 3.493 2,193,168 -4,328 0.09% 7,660,802
2017-09-29 2017-09-27 3.368 2,197,496 -2,886 0.09% 7,401,779
2017-09-26 2017-09-22 3.424 2,200,382 +43,286 0.09% 7,533,500
2017-09-19 2017-09-15 3.590 2,157,096 -43,286 0.09% 7,744,101
2017-09-15 2017-09-13 3.424 2,200,382 +43,286 0.09% 7,533,500
2017-09-06 2017-09-04 3.479 2,157,096 +2,886 0.09% 7,504,901
2017-09-05 2017-09-01 3.576 2,154,210 -2,886 0.09% 7,703,880
2017-09-04 2017-08-31 3.562 2,157,096 -1,201,913 0.09% 7,684,301
2017-08-31 2017-08-29 3.618 3,359,009 +193,345 0.14% 12,152,159
2017-08-29 2017-08-25 3.562 3,165,664 +989,811 0.13% 11,277,159
2017-08-21 2017-08-17 3.646 2,175,853 -20,200 0.09% 7,932,080
2017-08-18 2017-08-16 3.562 2,196,053 +7,214 0.09% 7,823,079
2017-08-15 2017-08-11 3.327 2,188,839 -72,144 0.09% 7,281,600
2017-08-09 2017-08-07 3.479 2,260,983 -5,771 0.09% 7,866,341
2017-08-01 2017-07-28 3.604 2,266,754 +5,771 0.09% 8,169,200
2017-07-31 2017-07-27 3.618 2,260,983 -31,743 0.09% 8,179,741
2017-07-19 2017-07-17 3.465 2,292,726 -12,986 0.10% 7,945,001
2017-07-13 2017-07-11 3.493 2,305,712 +20,201 0.10% 8,053,921
2017-07-10 2017-07-06 3.507 2,285,511 -21,644 0.10% 8,015,038
2017-07-06 2017-07-04 3.465 2,307,155 -7,214 0.10% 7,995,002
2017-07-04 2017-06-30 3.451 2,314,369 +21,643 0.10% 7,987,920
2017-06-27 2017-06-23 3.632 2,292,726 -14,429 0.10% 8,326,361
2017-06-26 2017-06-22 3.687 2,307,155 -14,428 0.10% 8,506,682
2017-06-20 2017-06-16 3.479 2,321,583 -7,215 0.10% 8,077,179
2017-06-13 2017-06-09 3.548 2,328,798 +21,643 0.10% 8,263,681
2017-06-07 2017-06-05 3.646 2,307,155 -800,794 0.10% 8,410,742
2017-06-02 2017-05-31 3.950 3,107,949 -21,643 0.13% 12,277,799
2017-06-01 2017-05-29 4.006 3,129,592 -7,215 0.13% 12,536,819
2017-05-25 2017-05-23 3.812 3,136,807 -36,072 0.13% 11,957,001
2017-05-24 2017-05-22 3.950 3,172,879 +11,543 0.13% 12,534,302
2017-05-23 2017-05-19 3.978 3,161,336 +27,415 0.13% 12,576,342
2017-05-22 2017-05-18 3.853 3,133,921 +14,429 0.13% 12,076,320
2017-05-19 2017-05-17 3.881 3,119,492 -14,429 0.13% 12,107,199
2017-05-18 2017-05-16 3.992 3,133,921 -43,286 0.13% 12,510,720
2017-05-17 2017-05-15 3.687 3,177,207 +118,315 0.13% 11,714,639
2017-05-16 2017-05-12 3.715 3,058,892 +180,360 0.13% 11,363,202
2017-05-15 2017-05-11 3.784 2,878,532 +14,428 0.12% 10,892,698
2017-05-12 2017-05-10 3.576 2,864,104 -480,476 0.12% 10,242,601
2017-05-11 2017-05-09 3.590 3,344,580 -129,859 0.14% 12,007,238
2017-05-09 2017-05-05 3.174 3,474,439 -72,144 0.15% 11,028,640
2017-05-08 2017-05-04 3.244 3,546,583 -7,214 0.15% 11,503,441
2017-05-04 2017-04-28 3.216 3,553,797 +72,144 0.15% 11,428,320
2017-04-27 2017-04-25 3.146 3,481,653 +165,930 0.15% 10,955,019
2017-04-26 2017-04-24 3.133 3,315,723 -72,144 0.14% 10,386,960
2017-04-21 2017-04-19 3.160 3,387,867 +72,144 0.14% 10,706,881
2017-04-19 2017-04-13 3.368 3,315,723 +144,287 0.14% 11,168,280
2017-04-13 2017-04-11 3.327 3,171,436 +72,144 0.13% 10,550,401
2017-04-10 2017-04-06 3.327 3,099,292 -21,643 0.13% 10,310,400
2017-04-07 2017-04-05 3.216 3,120,935 -36,072 0.13% 10,036,320
2017-04-05 2017-03-31 3.244 3,157,007 -230,860 0.13% 10,239,840
2017-03-30 2017-03-28 2.911 3,387,867 +108,216 0.14% 9,861,601
2017-03-29 2017-03-27 2.966 3,279,651 +216,431 0.14% 9,728,439
2017-03-21 2017-03-17 3.119 3,063,220 -72,144 0.13% 9,553,499
2017-03-20 2017-03-16 3.119 3,135,364 +144,287 0.13% 9,778,500
2017-03-08 2017-03-06 3.160 2,991,077 -161,601 0.13% 9,452,882
2017-03-07 2017-03-03 3.160 3,152,678 -490,577 0.13% 9,963,599
2017-03-03 2017-03-01 3.174 3,643,255 +28,857 0.15% 11,564,499
2017-02-22 2017-02-20 3.202 3,614,398 -57,715 0.15% 11,573,101
2017-02-21 2017-02-17 3.119 3,672,113 -72,143 0.15% 11,452,501
2017-02-20 2017-02-16 3.174 3,744,256 +89,458 0.16% 11,885,099
2017-02-17 2017-02-15 3.133 3,654,798 +519,434 0.15% 11,449,159
2017-02-16 2017-02-14 2.994 3,135,364 -105,330 0.13% 9,387,360
2017-02-06 2017-02-02 2.786 3,240,694 +57,715 0.14% 9,028,921
2017-01-18 2017-01-16 2.772 3,182,979 +230,860 0.13% 8,824,001
2017-01-16 2017-01-12 2.814 2,952,119 +216,431 0.12% 8,306,760
2016-12-16 2016-12-14 2.814 2,735,688 -28,857 0.11% 7,697,760
2016-12-14 2016-12-12 2.814 2,764,545 -375,147 0.12% 7,778,959
2016-12-12 2016-12-08 2.897 3,139,692 -14,429 0.13% 9,095,679
2016-12-09 2016-12-07 2.869 3,154,121 +43,286 0.13% 9,050,039
2016-12-01 2016-11-29 2.939 3,110,835 +388,133 0.13% 9,141,440
2016-11-18 2016-11-16 2.842 2,722,702 +2,886 0.11% 7,736,700
2016-11-10 2016-11-08 2.883 2,719,816 -17,315 0.11% 7,841,599
2016-11-07 2016-11-03 2.842 2,737,131 +14,429 0.11% 7,777,701
2016-10-26 2016-10-24 3.008 2,722,702 -21,643 0.11% 8,189,580
2016-10-25 2016-10-20 3.036 2,744,345 -30,301 0.11% 8,330,759
2016-10-24 2016-10-19 2.952 2,774,646 -11,543 0.12% 8,191,981
2016-09-26 2016-09-22 3.022 2,786,189 -11,542 0.12% 8,419,162
2016-09-21 2016-09-19 2.980 2,797,731 +12,985 0.12% 8,337,699
2016-09-13 2016-09-09 3.036 2,784,746 +33,186 0.12% 8,453,401
2016-09-08 2016-09-06 2.980 2,751,560 -5,771 0.12% 8,200,101
2016-08-17 2016-08-15 2.939 2,757,331 +59,158 0.12% 8,102,640
2016-08-16 2016-08-12 2.897 2,698,173 -21,643 0.11% 7,816,599
2016-08-04 2016-08-01 2.828 2,719,816 -28,858 0.11% 7,690,799
2016-08-03 2016-07-29 2.786 2,748,674 -72,143 0.11% 7,658,101
2016-08-01 2016-07-28 2.772 2,820,817 +40,400 0.12% 7,819,999
2016-07-29 2016-07-27 2.689 2,780,417 +43,286 0.12% 7,476,760
2016-07-26 2016-07-22 2.703 2,737,131 -14,429 0.11% 7,398,301
2016-07-25 2016-07-21 2.731 2,751,560 +14,429 0.12% 7,513,581
2016-07-21 2016-07-19 2.647 2,737,131 +28,858 0.11% 7,246,541
2016-07-20 2016-07-18 2.647 2,708,273 +38,957 0.11% 7,170,139
2016-07-12 2016-07-08 2.634 2,669,316 -43,286 0.11% 7,030,001
2016-07-11 2016-07-07 2.689 2,712,602 +34,629 0.11% 7,294,400
2016-07-08 2016-07-06 2.717 2,677,973 -28,857 0.11% 7,275,520
2016-07-07 2016-07-05 3.322 2,706,830 +297,231 0.11% 8,992,377
2016-07-06 2016-07-04 3.398 2,409,599 +215,232 0.10% 8,188,543
2016-07-05 2016-06-30 3.292 2,194,367 -26,248 0.10% 7,223,040
2016-06-30 2016-06-28 3.170 2,220,615 +18,374 0.10% 7,038,719
2016-06-29 2016-06-27 3.200 2,202,241 +30,185 0.10% 7,047,599
2016-06-27 2016-06-23 3.170 2,172,056 -1,246,799 0.10% 6,884,801
2016-06-23 2016-06-21 3.170 3,418,855 -103,681 0.16% 10,836,799
2016-06-20 2016-06-16 3.063 3,522,536 +1,246,799 0.16% 10,789,679
2016-06-17 2016-06-15 3.124 2,275,737 +26,248 0.10% 7,109,400
2016-06-16 2016-06-14 3.094 2,249,489 -26,248 0.10% 6,958,841
2016-06-08 2016-06-06 3.246 2,275,737 -32,811 0.10% 7,386,840
2016-06-06 2016-06-02 3.170 2,308,548 +32,811 0.11% 7,317,442
2016-06-02 2016-05-31 3.170 2,275,737 +26,248 0.10% 7,213,440
2016-05-26 2016-05-24 3.063 2,249,489 +19,687 0.10% 6,890,281
2016-05-24 2016-05-20 3.063 2,229,802 +65,621 0.10% 6,829,979
2016-05-18 2016-05-16 3.078 2,164,181 +13,124 0.10% 6,661,959
2016-05-17 2016-05-13 3.109 2,151,057 +13,124 0.10% 6,687,120
2016-04-29 2016-04-27 3.383 2,137,933 -13,124 0.10% 7,232,760
2016-04-15 2016-04-13 3.627 2,151,057 +13,124 0.10% 7,801,640
2016-04-08 2016-04-06 3.520 2,137,933 -13,124 0.10% 7,525,980
2016-04-01 2016-03-30 3.657 2,151,057 +13,124 0.10% 7,867,200
2016-03-18 2016-03-16 3.353 2,137,933 -22,311 0.10% 7,167,600
2016-03-16 2016-03-14 3.398 2,160,244 +13,124 0.10% 7,341,160
2016-02-03 2016-02-01 3.170 2,147,120 -65,621 0.10% 6,805,761
2016-02-02 2016-01-29 3.139 2,212,741 +72,183 0.10% 6,946,321
2016-01-26 2016-01-22 3.094 2,140,558 -6,562 0.10% 6,621,861
2016-01-25 2016-01-21 3.033 2,147,120 +19,687 0.10% 6,511,281
2016-01-22 2016-01-20 3.170 2,127,433 +5,249 0.10% 6,743,358
2016-01-21 2016-01-19 3.276 2,122,184 -131,242 0.10% 6,953,101
2016-01-15 2016-01-13 3.337 2,253,426 -55,122 0.10% 7,520,460
2015-12-01 2015-11-27 3.840 2,308,548 -26,248 0.11% 8,865,362
2015-11-25 2015-11-23 4.038 2,334,796 +26,248 0.11% 9,428,700
2015-11-24 2015-11-20 3.977 2,308,548 +13,125 0.11% 9,181,982
2015-11-18 2015-11-16 3.977 2,295,423 +32,810 0.11% 9,129,779
2015-11-10 2015-11-06 4.282 2,262,613 +24,936 0.10% 9,688,881
2015-11-04 2015-11-02 4.343 2,237,677 +26,249 0.10% 9,718,501
2015-11-03 2015-10-30 4.374 2,211,428 -154,866 0.10% 9,671,898
2015-10-29 2015-10-27 4.496 2,366,294 -370,103 0.11% 10,637,700
2015-10-28 2015-10-26 4.587 2,736,397 +13,125 0.13% 12,551,702
2015-10-27 2015-10-23 4.724 2,723,272 -32,811 0.13% 12,864,998
2015-10-22 2015-10-19 4.724 2,756,083 -695,583 0.13% 13,020,001
2015-10-19 2015-10-15 4.785 3,451,666 +77,433 0.16% 16,516,401
2015-10-09 2015-10-07 4.876 3,374,233 -133,867 0.16% 16,454,400
2015-10-08 2015-10-06 4.785 3,508,100 -269,046 0.16% 16,786,441
2015-10-07 2015-10-05 4.785 3,777,146 +157,490 0.17% 18,073,840
2015-10-06 2015-10-02 4.694 3,619,656 +275,609 0.17% 16,989,282
2015-10-05 2015-09-30 4.465 3,344,047 +6,562 0.15% 14,931,279
2015-10-02 2015-09-29 4.389 3,337,485 +45,935 0.15% 14,647,679
2015-09-29 2015-09-24 4.496 3,291,550 -122,056 0.15% 14,797,198
2015-09-17 2015-09-15 4.648 3,413,606 -19,686 0.16% 15,866,102
2015-09-04 2015-09-01 4.526 3,433,292 +6,562 0.16% 15,539,041
2015-09-01 2015-08-28 4.755 3,426,730 +13,124 0.16% 16,292,641
2015-08-31 2015-08-27 4.694 3,413,606 +38,061 0.16% 16,022,162
2015-08-28 2015-08-26 4.404 3,375,545 +93,182 0.16% 14,866,159
2015-08-27 2015-08-25 4.358 3,282,363 +31,498 0.15% 14,305,718
2015-08-26 2015-08-24 4.419 3,250,865 +28,873 0.15% 14,366,598
2015-08-18 2015-08-14 5.212 3,221,992 -35,435 0.15% 16,792,199
2015-07-30 2015-07-28 4.922 3,257,427 -52,497 0.15% 16,033,718
2015-07-27 2015-07-23 5.273 3,309,924 -5,250 0.15% 17,452,238
2015-07-23 2015-07-21 5.349 3,315,174 +5,250 0.15% 17,732,520
2015-07-22 2015-07-20 5.242 3,309,924 -89,245 0.15% 17,351,358
2015-07-16 2015-07-14 5.349 3,399,169 +1,313 0.16% 18,181,801
2015-07-15 2015-07-13 5.364 3,397,856 +13,124 0.16% 18,226,558
2015-07-14 2015-07-10 5.227 3,384,732 +183,739 0.16% 17,691,939
2015-07-07 2015-07-03 5.730 3,200,993 +13,124 0.15% 18,341,278
2015-07-06 2015-07-02 5.943 3,187,869 -6,562 0.15% 18,946,199
2015-07-02 2015-06-29 6.586 3,194,431 -6,562 0.15% 21,037,936
2015-06-30 2015-06-26 6.491 3,200,993 +127,160 0.15% 20,776,365
2015-06-29 2015-06-25 6.633 3,073,833 -12,603 0.15% 20,390,040
2015-06-26 2015-06-24 6.745 3,086,436 +6,302 0.15% 20,816,501
2015-06-23 2015-06-19 6.570 3,080,134 -12,603 0.15% 20,236,317
2015-06-05 2015-06-03 7.236 3,092,737 +11,342 0.15% 22,380,478
2015-06-02 2015-05-29 7.205 3,081,395 -189,042 0.15% 22,200,602
2015-05-22 2015-05-20 7.173 3,270,437 -63,015 0.16% 23,458,798
2015-05-13 2015-05-11 7.125 3,333,452 +12,603 0.16% 23,752,104
2015-05-08 2015-05-06 7.030 3,320,849 -6,301 0.16% 23,346,102
2015-04-30 2015-04-28 7.633 3,327,150 -6,302 0.16% 25,396,799
2015-04-29 2015-04-27 7.760 3,333,452 -892,281 0.16% 25,868,104
2015-04-28 2015-04-24 7.633 4,225,733 -364,222 0.20% 32,255,863
2015-04-27 2015-04-23 7.649 4,589,955 +368,003 0.22% 35,108,882
2015-04-24 2015-04-22 7.840 4,221,952 +762,472 0.20% 33,098,001
2015-04-22 2015-04-20 7.268 3,459,480 +63,014 0.17% 25,144,201
2015-04-21 2015-04-17 7.570 3,396,466 +41,590 0.16% 25,710,302
2015-04-20 2015-04-16 7.554 3,354,876 -6,302 0.16% 25,342,237
2015-04-17 2015-04-15 7.475 3,361,178 +189,043 0.16% 25,123,142
2015-04-16 2015-04-14 7.649 3,172,135 +155,015 0.15% 24,263,879
2015-04-14 2015-04-10 7.538 3,017,120 -15,124 0.14% 22,742,999
2015-04-13 2015-04-09 7.348 3,032,244 -6,301 0.15% 22,279,563
2015-04-10 2015-04-08 7.014 3,038,545 -12,603 0.15% 21,313,240
2015-04-01 2015-03-30 6.126 3,051,148 -132,330 0.15% 18,690,121
2015-03-27 2015-03-25 5.586 3,183,478 +81,919 0.15% 17,783,042
2015-03-26 2015-03-24 5.745 3,101,559 +22,685 0.15% 17,817,639
2015-03-19 2015-03-17 5.967 3,078,874 +6,301 0.15% 18,371,359
2015-03-03 2015-02-27 6.157 3,072,573 -6,301 0.15% 18,918,882
2015-02-24 2015-02-18 5.681 3,078,874 -12,603 0.15% 17,491,879
2015-02-23 2015-02-16 5.618 3,091,477 +6,301 0.15% 17,367,240
2015-02-17 2015-02-13 5.650 3,085,176 -22,685 0.15% 17,429,763
2015-02-12 2015-02-10 5.713 3,107,861 +18,905 0.15% 17,755,202
2015-02-10 2015-02-06 5.634 3,088,956 +12,602 0.15% 17,402,098
2015-02-09 2015-02-05 5.888 3,076,354 +6,302 0.15% 18,112,223
2015-02-03 2015-01-30 6.697 3,070,052 +848,171 0.15% 20,559,839
2015-02-02 2015-01-29 6.681 2,221,881 +591,073 0.11% 14,844,461
2015-01-26 2015-01-22 6.411 1,630,808 -378,085 0.08% 10,455,522
2015-01-20 2015-01-16 6.792 2,008,893 +89,480 0.10% 13,644,641
2015-01-09 2015-01-07 6.903 1,919,413 -25,205 0.09% 13,250,102
2014-12-30 2014-12-24 6.856 1,944,618 +46,630 0.09% 13,331,517
2014-12-29 2014-12-22 6.792 1,897,988 +288,605 0.09% 12,891,361
2014-12-23 2014-12-19 6.538 1,609,383 +12,603 0.08% 10,522,481
2014-12-22 2014-12-18 6.411 1,596,780 -12,603 0.08% 10,237,360
2014-11-24 2014-11-20 6.697 1,609,383 -5,041 0.08% 10,777,881
2014-11-13 2014-11-11 6.665 1,614,424 -3,781 0.08% 10,760,400
2014-11-06 2014-11-04 6.586 1,618,205 -2,520 0.08% 10,657,201
2014-10-24 2014-10-22 6.030 1,620,725 +12,602 0.08% 9,773,598
2014-10-15 2014-10-13 6.046 1,608,123 +10,083 0.08% 9,723,123
2014-10-14 2014-10-10 5.951 1,598,040 +28,986 0.08% 9,509,998
2014-10-03 2014-09-29 6.491 1,569,054 -146,193 0.08% 10,184,102
2014-09-23 2014-09-19 6.586 1,715,247 +3,781 0.08% 11,296,302
2014-09-08 2014-09-04 7.173 1,711,466 -12,603 0.08% 12,276,321
2014-09-04 2014-09-02 7.189 1,724,069 -12,603 0.08% 12,394,082
2014-09-03 2014-09-01 7.221 1,736,672 -64,274 0.08% 12,539,803
2014-08-27 2014-08-25 6.618 1,800,946 +65,535 0.09% 11,917,860
2014-08-26 2014-08-22 6.729 1,735,411 +12,603 0.08% 11,676,958
2014-08-22 2014-08-20 6.332 1,722,808 -12,603 0.08% 10,908,657
2014-08-15 2014-08-13 6.078 1,735,411 +12,603 0.08% 10,547,819
2014-08-12 2014-08-08 6.332 1,722,808 -25,206 0.08% 10,908,657
2014-08-07 2014-08-05 6.078 1,748,014 -85,699 0.08% 10,624,420
2014-08-06 2014-08-04 6.189 1,833,713 -40,477,428 0.09% 11,348,998
2014-08-04 2014-07-31 6.126 42,311,141 +80,658 2.03% 259,181,245
2014-08-01 2014-07-30 6.078 42,230,483 -7,561 2.02% 256,676,644
2014-07-30 2014-07-28 6.173 42,238,044 -6,302 2.02% 260,744,364
2014-07-28 2014-07-24 6.253 42,244,346 -315,071 2.02% 264,135,238
2014-07-25 2014-07-23 6.427 42,559,417 +17,379,318 2.04% 273,534,572
2014-07-24 2014-07-22 6.411 25,180,099 -126,028 1.21% 161,435,978
2014-07-22 2014-07-18 6.395 25,306,127 -6,302 1.21% 161,842,381
2014-07-21 2014-07-17 6.284 25,312,429 +1,261 1.21% 159,070,827
2014-07-18 2014-07-16 6.380 25,311,168 -12,603 1.21% 161,472,946
2014-07-17 2014-07-15 6.205 25,323,771 -11,343 1.21% 157,132,733
2014-07-16 2014-07-14 6.141 25,335,114 -12,602 1.21% 155,594,900
2014-07-15 2014-07-11 6.189 25,347,716 -31,508 1.21% 156,879,057
2014-07-10 2014-07-08 5.919 25,379,224 -689,375 1.21% 150,227,244
2014-06-25 2014-06-23 4.650 26,068,599 -11,342,557 1.25% 121,212,342
2014-06-23 2014-06-19 4.681 37,411,156 +12,603 1.79% 175,139,730
2014-06-18 2014-06-16 5.314 37,398,553 +63,014 1.79% 198,740,132
2014-06-17 2014-06-13 5.297 37,335,539 +1,768,815 1.79% 197,783,308
2014-06-03 2014-05-29 5.048 35,566,724 -12,006 1.79% 179,525,682
2014-05-30 2014-05-28 5.014 35,578,730 -18,008 1.79% 178,400,895
2014-05-27 2014-05-23 4.914 35,596,738 +9,604 1.79% 174,933,228
2014-05-26 2014-05-22 4.881 35,587,134 -30,014 1.79% 173,700,363
2014-05-23 2014-05-21 4.798 35,617,148 +30,014 1.79% 170,880,191
2014-05-19 2014-05-15 4.831 35,587,134 +39,619 1.79% 171,921,861
2014-05-12 2014-05-08 4.798 35,547,515 -30,014 1.79% 170,546,113
2014-05-09 2014-05-07 4.731 35,577,529 +30,014 1.79% 168,319,415
2014-05-07 2014-05-02 4.864 35,547,515 +18,009 1.79% 172,914,809
2014-05-02 2014-04-29 4.831 35,529,506 -5,990,878 1.79% 171,643,459
2014-04-25 2014-04-23 5.148 41,520,384 +7,204 2.09% 213,727,267
2014-04-24 2014-04-22 5.181 41,513,180 -4,803 2.09% 215,073,292
2014-04-17 2014-04-15 5.181 41,517,983 +16,970,152 2.09% 215,098,176
2014-04-16 2014-04-14 5.231 24,547,831 -2,401 1.23% 128,405,275
2014-04-15 2014-04-11 5.364 24,550,232 +100,848 1.23% 131,689,626
2014-04-14 2014-04-10 5.531 24,449,384 +475,428 1.23% 135,221,608
2014-04-07 2014-04-03 4.764 23,973,956 -12,005 1.20% 114,220,966
2014-04-03 2014-04-01 4.764 23,985,961 -900,433 1.21% 114,278,162
2014-04-01 2014-03-28 4.664 24,886,394 +33,616 1.25% 116,080,721
2014-03-31 2014-03-27 4.598 24,852,778 -6,003 1.25% 114,267,865
2014-03-28 2014-03-26 4.631 24,858,781 +72,035 1.25% 115,123,694
2014-03-25 2014-03-21 5.014 24,786,746 -12,006 1.25% 124,287,114
2014-02-26 2014-02-24 4.864 24,798,752 -5,402,595 1.25% 120,629,289
2014-02-21 2014-02-19 5.048 30,201,347 -660,317 1.52% 152,443,543
2014-02-19 2014-02-17 5.164 30,861,664 -60,029 1.55% 159,375,340
2014-02-17 2014-02-13 5.081 30,921,693 -290,539 1.55% 157,109,771
2014-02-12 2014-02-10 5.131 31,212,232 -21,611 1.57% 160,145,830
2014-02-10 2014-02-06 5.048 31,233,843 +36,018 1.57% 157,655,143
2014-02-05 2014-01-30 5.164 31,197,825 -10,274,536 1.57% 161,111,338
2014-01-29 2014-01-27 5.247 41,472,361 +12,600,053 2.08% 217,625,312
2014-01-28 2014-01-24 5.447 28,872,308 -420,202 1.45% 157,278,496
2014-01-27 2014-01-23 5.497 29,292,510 +6,003 1.47% 161,031,419
2014-01-24 2014-01-22 5.447 29,286,507 +3,601 1.47% 159,534,796
2014-01-23 2014-01-21 5.314 29,282,906 +3,602 1.47% 155,612,668
2014-01-22 2014-01-20 5.281 29,279,304 -61,229 1.47% 154,618,018
2014-01-20 2014-01-16 5.364 29,340,533 +24,011 1.47% 157,385,226
2014-01-16 2014-01-14 5.664 29,316,522 +18,009 1.47% 166,047,161
2014-01-10 2014-01-08 5.914 29,298,513 -6,003 1.47% 173,266,269
2014-01-09 2014-01-07 5.797 29,304,516 -202,897 1.47% 169,884,552
2014-01-07 2014-01-03 5.864 29,507,413 -2,402 1.48% 173,027,005
2013-12-11 2013-12-09 6.080 29,509,815 -181,287 1.48% 179,431,812
2013-12-10 2013-12-06 5.997 29,691,102 +21,611 1.49% 178,061,042
2013-12-06 2013-12-04 5.731 29,669,491 -99,648 1.49% 170,023,374
2013-12-05 2013-12-03 5.831 29,769,139 +30,014 1.50% 173,569,899
2013-12-02 2013-11-28 5.631 29,739,125 -2,983,433 1.49% 167,449,933
2013-11-29 2013-11-27 5.814 32,722,558 +171,683 1.64% 190,244,787
2013-11-26 2013-11-22 5.697 32,550,875 +36,017 1.64% 185,450,866
2013-11-21 2013-11-19 5.930 32,514,858 -30,014 1.63% 192,828,824
2013-11-20 2013-11-18 5.881 32,544,872 -12,006 1.64% 191,380,359
2013-11-19 2013-11-15 5.764 32,556,878 -120,058 1.64% 187,654,482
2013-11-18 2013-11-14 5.764 32,676,936 +18,009 1.64% 188,346,484
2013-11-15 2013-11-13 5.781 32,658,927 +1,200 1.64% 188,786,736
2013-11-14 2013-11-12 5.914 32,657,727 +24,012 1.64% 193,132,072
2013-11-07 2013-11-05 6.080 32,633,715 -651,913 1.64% 198,426,409
2013-11-06 2013-11-04 5.930 33,285,628 -637,507 1.67% 197,399,862
2013-11-04 2013-10-31 5.914 33,923,135 -10,204,901 1.70% 200,615,473
2013-11-01 2013-10-30 5.930 44,128,036 +1,189,771 2.22% 261,700,582
2013-10-24 2013-10-22 5.947 42,938,265 +541,460 2.16% 255,359,959
2013-10-23 2013-10-21 5.914 42,396,805 +965,264 2.13% 250,727,272
2013-10-21 2013-10-17 5.781 41,431,541 +180,086 2.08% 239,497,317
2013-09-30 2013-09-26 5.714 41,251,455 -4,802 2.07% 235,707,544
2013-09-17 2013-09-13 5.964 41,256,257 -30,014 2.07% 246,044,093
2013-09-13 2013-09-11 5.980 41,286,271 -12,006 2.07% 246,910,864
2013-09-03 2013-08-30 5.564 41,298,277 +38,559,762 2.07% 229,783,316
2013-09-02 2013-08-29 5.497 2,738,515 +6,002 0.14% 15,054,598
2013-08-28 2013-08-26 5.514 2,732,513 +6,003 0.14% 15,067,123
2013-08-23 2013-08-21 5.514 2,726,510 +50,425 0.14% 15,034,022
2013-08-22 2013-08-20 5.597 2,676,085 -211,302 0.13% 14,978,878
2013-08-21 2013-08-19 5.464 2,887,387 +199,296 0.15% 15,776,800
2013-08-20 2013-08-16 5.797 2,688,091 -84,041 0.14% 15,583,439
2013-08-19 2013-08-15 5.781 2,772,132 -102,049 0.14% 16,024,463
2013-08-16 2013-08-13 5.647 2,874,181 +25,213 0.14% 16,231,322
2013-08-15 2013-08-12 5.614 2,848,968 +142,868 0.14% 15,994,017
2013-08-08 2013-08-06 5.664 2,706,100 -30,014 0.14% 15,327,201
2013-08-07 2013-08-05 5.697 2,736,114 -7,204 0.14% 15,588,359
2013-08-06 2013-08-02 5.747 2,743,318 -1,200 0.14% 15,766,502
2013-08-05 2013-08-01 5.914 2,744,518 -90,044 0.14% 16,230,598
2013-07-31 2013-07-29 5.731 2,834,562 -6,002 0.14% 16,243,683
2013-07-30 2013-07-26 5.564 2,840,564 -39,619 0.14% 15,804,878
2013-07-29 2013-07-25 5.531 2,880,183 +37,217 0.14% 15,929,357
2013-07-26 2013-07-24 5.614 2,842,966 -90,043 0.14% 15,960,322
2013-07-25 2013-07-23 5.614 2,933,009 +90,043 0.15% 16,465,821
2013-07-23 2013-07-19 5.564 2,842,966 +4,803 0.14% 15,818,242
2013-07-22 2013-07-18 5.681 2,838,163 +1,200 0.14% 16,122,478
2013-07-19 2013-07-17 5.581 2,836,963 +148,872 0.14% 15,832,102
2013-07-18 2013-07-16 5.581 2,688,091 +30,014 0.14% 15,001,299
2013-07-17 2013-07-15 5.597 2,658,077 +22,811 0.13% 14,878,081
2013-07-16 2013-07-12 5.414 2,635,266 +12,006 0.13% 14,267,501
2013-07-15 2013-07-11 5.447 2,623,260 -54,026 0.13% 14,289,900
2013-07-12 2013-07-10 5.464 2,677,286 +66,032 0.13% 14,628,800
2013-07-11 2013-07-09 5.581 2,611,254 +18,008 0.13% 14,572,498
2013-07-10 2013-07-08 5.664 2,593,246 +12,006 0.13% 14,688,002
2013-07-09 2013-07-05 5.531 2,581,240 +18,009 0.13% 14,276,001
2013-07-05 2013-07-03 5.364 2,563,231 +9,604 0.13% 13,749,399
2013-07-03 2013-06-28 5.429 2,553,627 +93,442 0.13% 13,864,904
2013-06-28 2013-06-26 5.084 2,460,185 +115,665 0.13% 12,506,761
2013-06-06 2013-06-04 5.533 2,344,520 -17,350 0.12% 12,972,799
2013-06-04 2013-05-31 5.533 2,361,870 -11,566 0.12% 13,068,801
2013-05-30 2013-05-28 5.844 2,373,436 -5,784 0.12% 13,871,518
2013-05-28 2013-05-24 5.879 2,379,220 +5,784 0.12% 13,987,603
2013-05-27 2013-05-23 5.775 2,373,436 +11,566 0.12% 13,707,358
2013-05-23 2013-05-21 6.190 2,361,870 -11,566 0.12% 14,620,721
2013-05-22 2013-05-20 6.640 2,373,436 +2,313 0.12% 15,759,358
2013-05-20 2013-05-15 6.398 2,371,123 +87,905 0.12% 15,170,000
2013-05-16 2013-05-14 6.450 2,283,218 +105,255 0.12% 14,726,040
2013-05-15 2013-05-13 6.311 2,177,963 +197,786 0.11% 13,745,898
2013-05-14 2013-05-10 6.553 1,980,177 +261,402 0.10% 12,976,961
2013-05-08 2013-05-06 5.966 1,718,775 -3,470 0.09% 10,253,400
2013-05-07 2013-05-03 5.844 1,722,245 -4,627 0.09% 10,065,640
2013-04-29 2013-04-25 5.931 1,726,872 +4,627 0.09% 10,241,983
2013-04-24 2013-04-22 5.706 1,722,245 -5,783 0.09% 9,827,400
2013-04-18 2013-04-16 5.775 1,728,028 +3,470 0.09% 9,979,919
2013-04-16 2013-04-12 6.156 1,724,558 -130,701 0.09% 10,615,918
2013-03-28 2013-03-26 5.931 1,855,259 +123,761 0.10% 11,003,439
2013-03-26 2013-03-22 6.311 1,731,498 -6,940 0.09% 10,928,099
2013-03-22 2013-03-20 6.329 1,738,438 -57,832 0.09% 11,001,960
2013-03-21 2013-03-19 6.311 1,796,270 -57,833 0.09% 11,336,898
2013-03-19 2013-03-15 6.087 1,854,103 +57,833 0.10% 11,285,123
2013-03-15 2013-03-13 5.862 1,796,270 -50,893 0.09% 10,529,338
2013-03-14 2013-03-12 6.035 1,847,163 +57,833 0.10% 11,147,062
2013-03-07 2013-03-05 6.259 1,789,330 -3,470 0.09% 11,200,278
2013-03-05 2013-03-01 6.035 1,792,800 -144,581 0.09% 10,818,998
2013-02-28 2013-02-26 5.672 1,937,381 +28,916 0.10% 10,988,000
2013-02-26 2013-02-22 5.758 1,908,465 -5,783 0.10% 10,989,001
2013-02-25 2013-02-21 5.793 1,914,248 -52,049 0.10% 11,088,499
2013-02-22 2013-02-20 5.948 1,966,297 +57,832 0.10% 11,695,999
2013-02-20 2013-02-18 5.983 1,908,465 -115,664 0.10% 11,418,001
2013-02-15 2013-02-08 5.775 2,024,129 -57,833 0.11% 11,689,998
2013-02-07 2013-02-05 5.827 2,081,962 -5,783 0.11% 12,132,002
2013-02-04 2013-01-31 5.896 2,087,745 +57,832 0.11% 12,310,101
2013-01-30 2013-01-28 5.429 2,029,913 +57,833 0.11% 11,021,402
2013-01-28 2013-01-24 5.412 1,972,080 -11,567 0.10% 10,673,298
2013-01-24 2013-01-22 5.568 1,983,647 -5,783 0.10% 11,044,601
2013-01-22 2013-01-18 5.360 1,989,430 -12,723 0.10% 10,664,000
2013-01-16 2013-01-14 5.153 2,002,153 -52,049 0.10% 10,316,759
2013-01-15 2013-01-11 5.084 2,054,202 +5,783 0.11% 10,442,879
2013-01-14 2013-01-10 5.222 2,048,419 +39,326 0.11% 10,696,840
2013-01-10 2013-01-08 5.257 2,009,093 -11,566 0.10% 10,560,960
2013-01-09 2013-01-07 5.239 2,020,659 +5,783 0.11% 10,586,818
2013-01-08 2013-01-04 5.308 2,014,876 +5,783 0.11% 10,695,879
2013-01-07 2013-01-03 5.308 2,009,093 +11,566 0.10% 10,665,180
2013-01-03 2012-12-31 5.118 1,997,527 +115,665 0.10% 10,223,842
2013-01-02 2012-12-27 5.015 1,881,862 +2,313 0.10% 9,436,600
2012-12-27 2012-12-20 5.101 1,879,549 -65,929 0.10% 9,587,501
2012-12-21 2012-12-19 5.136 1,945,478 +17,350 0.10% 9,991,082
2012-12-19 2012-12-17 5.049 1,928,128 -8,096 0.10% 9,735,281
2012-12-18 2012-12-14 5.066 1,936,224 -52,049 0.10% 9,809,638
2012-12-13 2012-12-11 4.928 1,988,273 +11,566 0.10% 9,798,298
2012-12-07 2012-12-05 4.859 1,976,707 +48,579 0.10% 9,604,580
2012-12-06 2012-12-04 4.703 1,928,128 -17,350 0.10% 9,068,481
2012-12-05 2012-12-03 4.669 1,945,478 -28,916 0.10% 9,082,802
2012-11-29 2012-11-27 4.738 1,974,394 -57,832 0.10% 9,354,362
2012-11-27 2012-11-23 4.721 2,032,226 +28,916 0.11% 9,593,220
2012-11-26 2012-11-22 4.703 2,003,310 +17,350 0.10% 9,422,081
2012-11-08 2012-11-06 4.842 1,985,960 +115,664 0.10% 9,615,199
2012-11-02 2012-10-31 4.772 1,870,296 +1,157 0.10% 8,925,842
2012-10-31 2012-10-29 4.738 1,869,139 -37,013 0.10% 8,855,680
2012-10-30 2012-10-26 4.738 1,906,152 +37,013 0.10% 9,031,042
2012-10-29 2012-10-25 4.980 1,869,139 +37,013 0.10% 9,308,160
2012-10-26 2012-10-24 4.963 1,832,126 +17,349 0.10% 9,092,159
2012-10-22 2012-10-18 4.721 1,814,777 -42,795 0.09% 8,566,742
2012-10-19 2012-10-17 4.686 1,857,572 +23,132 0.10% 8,704,518
2012-10-18 2012-10-16 4.669 1,834,440 -38,169 0.10% 8,564,402
2012-10-17 2012-10-15 4.565 1,872,609 +38,169 0.10% 8,548,321
2012-10-10 2012-10-08 4.582 1,834,440 -69,398 0.10% 8,405,802
2012-10-04 2012-09-28 4.513 1,903,838 +20,819 0.10% 8,592,119
2012-10-03 2012-09-27 4.530 1,883,019 +31,230 0.10% 8,530,721
2012-09-28 2012-09-26 4.444 1,851,789 +23,133 0.10% 8,229,139
2012-09-26 2012-09-24 4.478 1,828,656 +3,470 0.10% 8,189,578
2012-09-21 2012-09-19 4.530 1,825,186 -52,049 0.10% 8,268,718
2012-09-20 2012-09-18 4.565 1,877,235 +11,566 0.10% 8,569,438
2012-09-19 2012-09-17 4.565 1,865,669 +40,483 0.10% 8,516,640
2012-09-17 2012-09-13 4.582 1,825,186 -58,989 0.10% 8,363,398
2012-09-14 2012-09-12 4.600 1,884,175 +11,566 0.10% 8,666,279
2012-09-13 2012-09-11 4.548 1,872,609 +47,423 0.10% 8,515,941
2012-09-11 2012-09-07 4.461 1,825,186 +27,759 0.10% 8,142,478
2012-09-07 2012-09-05 4.444 1,797,427 +17,350 0.09% 7,987,560
2012-09-05 2012-09-03 4.530 1,780,077 +42,796 0.09% 8,064,359
2012-09-03 2012-08-30 4.478 1,737,281 +119,134 0.09% 7,780,358
2012-08-22 2012-08-20 4.824 1,618,147 +11,567 0.08% 7,806,421
2012-08-15 2012-08-13 4.651 1,606,580 -23,133 0.08% 7,472,818
2012-08-09 2012-08-07 4.548 1,629,713 +41,639 0.08% 7,411,338
2012-07-31 2012-07-27 4.617 1,588,074 -63,616 0.08% 7,331,820
2012-07-27 2012-07-25 4.600 1,651,690 +63,616 0.09% 7,596,962
2012-07-25 2012-07-23 4.738 1,588,074 -119,135 0.08% 7,524,040
2012-07-24 2012-07-20 4.911 1,707,209 +5,784 0.09% 8,383,682
2012-07-23 2012-07-19 4.911 1,701,425 +9,253 0.09% 8,355,278
2012-07-20 2012-07-18 4.893 1,692,172 +186,220 0.09% 8,280,579
2012-07-19 2012-07-17 4.772 1,505,952 +92,531 0.08% 7,187,039
2012-07-18 2012-07-16 4.755 1,413,421 -75,182 0.07% 6,721,002
2012-07-16 2012-07-12 4.980 1,488,603 -28,916 0.08% 7,413,122
2012-07-13 2012-07-11 5.153 1,517,519 -31,229 0.08% 7,819,521
2012-07-11 2012-07-09 5.118 1,548,748 +23,133 0.08% 7,926,879
2012-07-10 2012-07-06 5.118 1,525,615 +25,446 0.08% 7,808,479
2012-07-09 2012-07-05 5.015 1,500,169 +28,916 0.08% 7,522,600
2012-07-06 2012-07-04 5.101 1,471,253 +11,567 0.08% 7,504,800
2012-06-28 2012-06-26 5.326 1,459,686 -16,193 0.08% 7,773,918
2012-06-27 2012-06-25 5.257 1,475,879 +1,156 0.08% 7,758,077
2012-06-26 2012-06-22 5.084 1,474,723 +12,723 0.08% 7,497,001
2012-06-25 2012-06-21 5.084 1,462,000 +31,230 0.08% 7,432,321
2012-06-22 2012-06-20 5.170 1,430,770 +11,566 0.07% 7,397,258
2012-06-21 2012-06-19 5.222 1,419,204 +17,350 0.07% 7,411,081
2012-06-15 2012-06-13 5.066 1,401,854 +57,832 0.07% 7,102,319
2012-06-11 2012-06-07 5.251 1,344,022 +60,650 0.07% 7,058,103
2012-05-31 2012-05-29 4.889 1,283,372 -22,089 0.07% 6,274,800
2012-05-15 2012-05-11 4.672 1,305,461 -2,209 0.07% 6,099,120
2012-05-04 2012-05-02 4.944 1,307,670 +22,089 0.07% 6,464,641
2012-04-02 2012-03-29 5.034 1,285,581 -55,222 0.07% 6,471,841
2012-03-30 2012-03-28 5.034 1,340,803 -2,209 0.07% 6,749,838
2012-03-27 2012-03-23 4.835 1,343,012 -11,045 0.07% 6,493,439
2012-03-22 2012-03-20 5.107 1,354,057 -132,534 0.07% 6,914,641
2012-03-15 2012-03-13 5.034 1,486,591 -5,522 0.08% 7,483,761
2012-03-13 2012-03-09 5.034 1,492,113 +5,522 0.08% 7,511,559
2012-03-09 2012-03-07 4.889 1,486,591 +55,223 0.08% 7,268,401
2012-02-28 2012-02-24 5.215 1,431,368 -33,134 0.08% 7,464,958
2012-02-21 2012-02-17 5.414 1,464,502 +173,399 0.08% 7,929,481
2012-02-20 2012-02-16 5.469 1,291,103 +129,221 0.07% 7,060,760
2012-02-17 2012-02-15 5.215 1,161,882 +403,124 0.06% 6,059,518
2012-02-16 2012-02-14 4.889 758,758 -165,667 0.04% 3,709,801
2012-02-13 2012-02-09 4.998 924,425 +11,044 0.05% 4,620,238
2012-02-09 2012-02-07 4.980 913,381 +331,335 0.05% 4,548,501
2012-02-03 2012-02-01 4.726 582,046 +26,507 0.03% 2,750,942
2012-01-30 2012-01-26 4.618 555,539 +5,522 0.03% 2,565,301
2011-12-19 2011-12-15 4.473 550,017 -5,522 0.03% 2,460,122
2011-12-16 2011-12-14 4.346 555,539 +5,522 0.03% 2,414,401
2011-11-30 2011-11-28 4.763 550,017 -55,222 0.03% 2,619,482
2011-11-29 2011-11-25 4.835 605,239 -18,776 0.03% 2,926,320
2011-11-28 2011-11-24 4.672 624,015 -483,749 0.03% 2,915,401
2011-11-22 2011-11-18 4.473 1,107,764 -5,522 0.06% 4,954,819
2011-11-21 2011-11-17 4.581 1,113,286 -5,523 0.06% 5,100,478
2011-11-17 2011-11-15 4.618 1,118,809 +71,790 0.06% 5,166,301
2011-11-16 2011-11-14 4.618 1,047,019 +64,058 0.06% 4,834,798
2011-11-11 2011-11-09 4.310 982,961 -27,612 0.05% 4,236,399
2011-11-10 2011-11-08 4.437 1,010,573 +16,567 0.06% 4,483,502
2011-11-09 2011-11-07 3.785 994,006 -77,311 0.05% 3,762,001
2011-11-08 2011-11-04 3.694 1,071,317 +77,311 0.06% 3,957,599
2011-10-27 2011-10-25 3.531 994,006 -5,522 0.05% 3,510,001
2011-10-21 2011-10-19 3.477 999,528 -14,358 0.05% 3,475,200
2011-10-20 2011-10-18 3.441 1,013,886 +14,358 0.06% 3,488,400
2011-10-14 2011-10-12 3.604 999,528 -22,089 0.05% 3,601,900
2011-10-11 2011-10-07 3.441 1,021,617 +22,089 0.06% 3,515,000
2011-09-27 2011-09-23 3.604 999,528 -5,522 0.05% 3,601,900
2011-09-16 2011-09-14 4.056 1,005,050 -19,880 0.05% 4,076,799
2011-09-02 2011-08-31 3.930 1,024,930 -71,790 0.06% 4,027,518
2011-08-31 2011-08-29 3.767 1,096,720 +71,790 0.06% 4,130,881
2011-08-30 2011-08-26 3.748 1,024,930 -33,134 0.06% 3,841,918
2011-08-29 2011-08-25 3.712 1,058,064 +51,909 0.06% 3,927,800
2011-08-23 2011-08-19 3.767 1,006,155 -16,567 0.05% 3,789,761
2011-08-16 2011-08-12 3.839 1,022,722 +1,105 0.06% 3,926,242
2011-08-11 2011-08-09 3.857 1,021,617 +2,209 0.06% 3,940,500
2011-08-09 2011-08-05 4.183 1,019,408 -1,105 0.06% 4,264,259
2011-07-28 2011-07-26 4.708 1,020,513 -16,566 0.06% 4,804,802
2011-07-21 2011-07-19 4.708 1,037,079 -5,523 0.06% 4,882,798
2011-07-18 2011-07-14 4.726 1,042,602 +4,418 0.06% 4,927,682
2011-07-08 2011-07-06 4.889 1,038,184 +1,105 0.06% 5,076,001
2011-06-10 2011-06-08 5.125 1,037,079 -60,745 0.06% 5,314,738
2011-05-27 2011-05-25 5.215 1,097,824 -33,134 0.06% 5,725,439
2011-05-25 2011-05-23 5.107 1,130,958 -99,400 0.06% 5,775,362
2011-05-23 2011-05-19 5.360 1,230,358 -11,045 0.07% 6,594,878
2011-05-13 2011-05-11 5.469 1,241,403 +11,045 0.07% 6,788,961
2011-05-12 2011-05-09 5.577 1,230,358 -5,523 0.07% 6,862,238
2011-05-11 2011-05-06 5.614 1,235,881 +115,968 0.07% 6,937,803
2011-05-09 2011-05-05 5.360 1,119,913 -55,223 0.06% 6,002,879
2011-05-06 2011-05-04 5.342 1,175,136 +5,523 0.06% 6,277,601
2011-05-05 2011-05-03 5.179 1,169,613 +27,611 0.06% 6,057,477
2011-05-04 2011-04-29 5.465 1,142,002 +27,611 0.06% 6,240,995
2011-05-03 2011-04-28 5.241 1,114,391 +32,454 0.06% 5,840,678
2011-04-19 2011-04-15 5.521 1,081,937 -117,951 0.06% 5,973,282
2011-04-14 2011-04-12 5.316 1,199,888 -5,362 0.07% 6,378,299
2011-04-13 2011-04-11 5.092 1,205,250 +2,145 0.07% 6,137,042
2011-04-12 2011-04-08 5.204 1,203,105 -5,361 0.07% 6,260,760
2011-04-01 2011-03-30 5.409 1,208,466 -32,169 0.07% 6,536,598
2011-03-31 2011-03-29 5.409 1,240,635 +5,361 0.07% 6,710,600
2011-03-30 2011-03-28 5.297 1,235,274 -107,228 0.07% 6,543,362
2011-03-28 2011-03-24 5.148 1,342,502 -10,723 0.08% 6,911,039
2011-03-25 2011-03-23 5.167 1,353,225 +53,614 0.08% 6,991,480
2011-03-24 2011-03-22 5.129 1,299,611 -26,807 0.07% 6,666,001
2011-03-23 2011-03-21 5.017 1,326,418 -26,807 0.07% 6,655,060
2011-03-22 2011-03-18 4.943 1,353,225 +53,614 0.08% 6,688,600
2011-03-21 2011-03-17 4.999 1,299,611 +21,446 0.07% 6,496,321
2011-03-17 2011-03-15 4.999 1,278,165 -5,361 0.07% 6,389,120
2011-03-15 2011-03-11 5.222 1,283,526 -194,084 0.07% 6,703,198
2011-03-14 2011-03-10 5.036 1,477,610 +167,276 0.08% 7,441,199
2011-03-04 2011-03-02 4.980 1,310,334 -26,807 0.07% 6,525,482
2011-03-02 2011-02-28 4.943 1,337,141 +53,615 0.08% 6,609,101
2011-02-23 2011-02-21 5.036 1,283,526 +10,722 0.07% 6,463,798
2011-02-22 2011-02-18 5.017 1,272,804 -3,216 0.07% 6,386,062
2011-02-17 2011-02-15 4.999 1,276,020 -15,012 0.07% 6,378,398
2011-02-14 2011-02-10 4.831 1,291,032 +3,216 0.07% 6,236,718
2011-02-01 2011-01-28 5.129 1,287,816 +15,012 0.07% 6,605,502
2011-01-31 2011-01-27 5.278 1,272,804 -10,722 0.07% 6,718,422
2011-01-26 2011-01-24 5.092 1,283,526 -5,362 0.07% 6,535,618
2011-01-25 2011-01-21 5.167 1,288,888 -72,915 0.07% 6,659,081
2011-01-14 2011-01-12 5.167 1,361,803 -23,591 0.08% 7,035,798
2011-01-12 2011-01-10 5.148 1,385,394 -5,361 0.08% 7,131,842
2011-01-11 2011-01-07 5.185 1,390,755 -19,301 0.08% 7,211,320
2011-01-10 2011-01-06 5.222 1,410,056 -16,085 0.08% 7,363,999
2011-01-06 2011-01-04 5.185 1,426,141 -5,361 0.08% 7,394,802
2011-01-04 2010-12-31 5.092 1,431,502 +15,012 0.08% 7,289,100
2010-12-29 2010-12-24 5.092 1,416,490 -5,361 0.08% 7,212,660
2010-12-21 2010-12-17 5.073 1,421,851 -26,808 0.08% 7,213,438
2010-12-20 2010-12-16 5.129 1,448,659 -5,361 0.08% 7,430,502
2010-12-17 2010-12-15 5.185 1,454,020 -16,084 0.08% 7,539,360
2010-12-14 2010-12-10 5.260 1,470,104 +58,975 0.08% 7,732,439
2010-12-13 2010-12-09 5.278 1,411,129 -107,228 0.08% 7,448,563
2010-12-07 2010-12-03 5.502 1,518,357 +5,361 0.09% 8,354,399
2010-12-06 2010-12-02 5.577 1,512,996 +67,554 0.09% 8,437,782
2010-12-03 2010-12-01 5.222 1,445,442 -10,723 0.08% 7,548,802
2010-12-02 2010-11-30 5.204 1,456,165 -16,084 0.08% 7,577,642
2010-12-01 2010-11-29 5.372 1,472,249 -23,590 0.08% 7,908,481
2010-11-30 2010-11-26 5.222 1,495,839 -19,301 0.08% 7,811,999
2010-11-29 2010-11-25 5.278 1,515,140 -53,615 0.09% 7,997,579
2010-11-26 2010-11-24 5.185 1,568,755 +53,615 0.09% 8,134,282
2010-11-25 2010-11-23 5.241 1,515,140 -32,169 0.09% 7,941,059
2010-11-23 2010-11-19 5.372 1,547,309 -42,891 0.09% 8,311,681
2010-11-22 2010-11-18 5.428 1,590,200 -5,362 0.09% 8,631,058
2010-11-18 2010-11-16 5.484 1,595,562 +236,976 0.09% 8,749,442
2010-11-16 2010-11-12 5.596 1,358,586 +4,289 0.08% 7,601,997
2010-11-15 2010-11-11 5.801 1,354,297 +68,626 0.08% 7,855,858
2010-11-11 2010-11-09 5.838 1,285,671 +21,446 0.07% 7,505,740
2010-11-09 2010-11-05 5.931 1,264,225 +1,072 0.07% 7,498,438
2010-11-08 2010-11-04 5.894 1,263,153 +5,361 0.07% 7,444,960
2010-11-05 2010-11-03 5.931 1,257,792 -7,506 0.07% 7,460,282
2010-11-03 2010-11-01 5.894 1,265,298 -21,445 0.07% 7,457,602
2010-11-02 2010-10-29 5.819 1,286,743 +37,530 0.07% 7,487,998
2010-11-01 2010-10-28 5.875 1,249,213 +3,217 0.07% 7,339,498
2010-10-29 2010-10-27 5.894 1,245,996 +11,795 0.07% 7,343,837
2010-10-28 2010-10-26 6.099 1,234,201 +5,361 0.07% 7,527,538
2010-10-27 2010-10-25 6.174 1,228,840 +21,446 0.07% 7,586,521
2010-10-26 2010-10-22 6.080 1,207,394 +5,361 0.07% 7,341,519
2010-10-25 2010-10-21 6.211 1,202,033 +5,362 0.07% 7,465,862
2010-10-22 2010-10-20 6.248 1,196,671 +4,289 0.07% 7,477,198
2010-10-21 2010-10-19 6.398 1,192,382 -6,434 0.07% 7,628,319
2010-10-20 2010-10-18 6.360 1,198,816 -295,951 0.07% 7,624,761
2010-10-19 2010-10-15 6.267 1,494,767 +144,759 0.08% 9,367,681
2010-10-18 2010-10-14 6.080 1,350,008 +105,084 0.08% 8,208,679
2010-10-15 2010-10-13 6.136 1,244,924 +5,361 0.07% 7,639,379
2010-10-13 2010-10-11 6.174 1,239,563 -52,542 0.07% 7,652,722
2010-10-12 2010-10-08 5.913 1,292,105 +7,506 0.07% 7,639,701
2010-10-11 2010-10-07 6.025 1,284,599 +42,892 0.07% 7,739,081
2010-10-08 2010-10-06 6.025 1,241,707 +49,325 0.07% 7,480,678
2010-10-06 2010-10-04 6.062 1,192,382 +21,446 0.07% 7,227,999
2010-09-30 2010-09-28 6.099 1,170,936 +8,578 0.07% 7,141,677
2010-09-29 2010-09-27 6.174 1,162,358 +2,144 0.07% 7,176,079
2010-09-24 2010-09-21 6.192 1,160,214 +64,338 0.07% 7,184,483
2010-09-21 2010-09-17 6.435 1,095,876 -26,808 0.06% 7,051,797
2010-09-13 2010-09-09 5.950 1,122,684 -7,506 0.06% 6,679,863
2010-09-02 2010-08-31 5.745 1,130,190 -5,361 0.06% 6,492,643
2010-08-31 2010-08-27 5.801 1,135,551 -5,361 0.06% 6,586,980
2010-08-17 2010-08-13 5.950 1,140,912 -53,615 0.06% 6,788,318
2010-08-16 2010-08-12 5.950 1,194,527 +61,121 0.07% 7,107,322
2010-08-11 2010-08-09 6.304 1,133,406 +1,072 0.06% 7,145,317
2010-08-09 2010-08-05 6.230 1,132,334 -10,723 0.06% 7,054,079
2010-08-03 2010-07-30 6.211 1,143,057 +5,361 0.06% 7,099,560
2010-07-27 2010-07-23 6.342 1,137,696 -27,879 0.06% 7,214,803
2010-07-08 2010-07-06 6.025 1,165,575 +5,361 0.07% 7,022,020
2010-06-28 2010-06-24 6.286 1,160,214 +10,723 0.07% 7,292,683
2010-06-25 2010-06-23 6.342 1,149,491 +27,880 0.06% 7,289,602
2010-06-24 2010-06-22 6.267 1,121,611 -10,723 0.06% 7,029,118
2010-06-18 2010-06-15 6.118 1,132,334 -10,723 0.06% 6,927,359
2010-06-15 2010-06-11 5.838 1,143,057 -37,530 0.06% 6,673,160
2010-06-14 2010-06-10 5.707 1,180,587 -160,843 0.07% 6,738,120
2010-06-11 2010-06-09 5.596 1,341,430 +160,843 0.08% 7,506,000
2010-06-10 2010-06-08 5.577 1,180,587 -160,843 0.07% 6,583,980
2010-06-09 2010-06-07 5.502 1,341,430 -10,723 0.08% 7,380,900
2010-06-08 2010-06-04 5.670 1,352,153 -160,843 0.08% 7,666,881
2010-06-01 2010-05-28 5.875 1,512,996 -5,361 0.09% 8,889,302
2010-05-31 2010-05-27 5.782 1,518,357 -91,144 0.09% 8,779,199
2010-05-28 2010-05-26 5.428 1,609,501 -2,398,704 0.09% 8,735,818
2010-05-27 2010-05-25 5.185 4,008,205 +244,481 0.23% 20,783,278
2010-05-26 2010-05-24 5.372 3,763,724 -125,458 0.21% 20,217,599
2010-05-25 2010-05-20 5.297 3,889,182 -383,878 0.22% 20,601,362
2010-05-24 2010-05-19 5.334 4,273,060 +546,866 0.24% 22,794,199
2010-05-20 2010-05-18 5.428 3,726,194 +1,270,659 0.21% 20,224,499
2010-05-19 2010-05-17 5.428 2,455,535 +375,300 0.14% 13,327,799
2010-05-18 2010-05-14 5.707 2,080,235 -53,614 0.12% 11,872,800
2010-05-17 2010-05-13 5.763 2,133,849 -1,281,382 0.12% 12,298,198
2010-05-14 2010-05-12 5.558 3,415,231 -42,892 0.19% 18,982,599
2010-05-13 2010-05-11 5.614 3,458,123 +579,035 0.19% 19,414,502
2010-05-12 2010-05-10 5.972 2,879,088 -616,565 0.16% 17,194,252
2010-05-11 2010-05-07 5.742 3,495,653 -631,526 0.20% 20,073,510
2010-05-10 2010-05-06 5.800 4,127,179 +428,390 0.24% 23,936,998
2010-05-07 2010-05-05 5.915 3,698,789 -104,485 0.21% 21,877,203
2010-05-06 2010-05-04 6.068 3,803,274 +527,652 0.22% 23,077,600
2010-05-05 2010-05-03 6.087 3,275,622 +351,071 0.19% 19,938,600
2010-05-04 2010-04-30 6.317 2,924,551 -194,343 0.17% 18,473,403
2010-05-03 2010-04-29 6.240 3,118,894 +679,156 0.18% 19,462,202
2010-04-30 2010-04-28 6.317 2,439,738 +940,370 0.14% 15,411,002
2010-04-28 2010-04-26 6.527 1,499,368 -156,728 0.09% 9,786,702
2010-04-27 2010-04-23 6.489 1,656,096 +104,486 0.10% 10,746,300
2010-04-23 2010-04-21 6.623 1,551,610 -408,539 0.09% 10,276,197
2010-04-22 2010-04-20 6.489 1,960,149 -1,985,225 0.11% 12,719,280
2010-04-21 2010-04-19 6.470 3,945,374 -26,122 0.23% 25,525,757
2010-04-20 2010-04-16 6.680 3,971,496 +928,877 0.23% 26,530,981
2010-04-19 2010-04-15 6.872 3,042,619 -474,365 0.18% 20,908,158
2010-04-16 2010-04-14 6.814 3,516,984 +799,315 0.20% 23,965,922
2010-04-15 2010-04-13 6.833 2,717,669 +312,412 0.16% 18,571,139
2010-04-14 2010-04-12 6.853 2,405,257 +1,400,106 0.14% 16,482,317
2010-04-13 2010-04-09 6.948 1,005,151 +26,121 0.06% 6,984,120
2010-04-12 2010-04-08 6.891 979,030 -104,485 0.06% 6,746,403
2010-04-09 2010-04-07 6.948 1,083,515 +104,485 0.06% 7,528,619
2010-04-08 2010-04-01 6.853 979,030 -5,224 0.06% 6,708,923
2010-04-07 2010-03-31 6.738 984,254 -52,243 0.06% 6,631,681
2010-03-25 2010-03-23 6.929 1,036,497 -7,314 0.06% 7,182,082
2010-03-15 2010-03-11 7.025 1,043,811 +5,225 0.06% 7,332,662
2010-03-10 2010-03-08 7.121 1,038,586 -52,243 0.06% 7,395,357
2010-03-05 2010-03-03 7.140 1,090,829 -10,449 0.06% 7,788,239
2010-03-04 2010-03-02 7.121 1,101,278 -5,224 0.06% 7,841,762
2010-02-24 2010-02-22 6.795 1,106,502 -8,359 0.06% 7,518,900
2010-02-17 2010-02-11 6.987 1,114,861 +8,359 0.06% 7,789,101
2010-02-08 2010-02-04 6.795 1,106,502 -3,135 0.06% 7,518,900
2010-02-05 2010-02-03 6.948 1,109,637 -18,807 0.06% 7,710,123
2010-02-03 2010-02-01 6.757 1,128,444 -6,269 0.07% 7,624,800
2010-02-02 2010-01-29 6.374 1,134,713 -15,673 0.07% 7,232,759
2010-02-01 2010-01-28 6.412 1,150,386 -10,448 0.07% 7,376,700
2010-01-29 2010-01-27 6.221 1,160,834 -5,225 0.07% 7,221,497
2010-01-28 2010-01-26 6.298 1,166,059 +5,225 0.07% 7,343,282
2010-01-27 2010-01-25 6.527 1,160,834 +26,121 0.07% 7,577,017
2010-01-26 2010-01-22 6.585 1,134,713 -8,359 0.07% 7,471,679
2010-01-25 2010-01-21 6.546 1,143,072 +1,045 0.07% 7,482,960
2010-01-22 2010-01-20 6.699 1,142,027 +55,377 0.07% 7,650,999
2010-01-21 2010-01-19 6.853 1,086,650 -15,673 0.06% 7,446,402
2010-01-19 2010-01-15 6.719 1,102,323 -48,063 0.06% 7,406,103
2010-01-18 2010-01-14 6.719 1,150,386 +40,749 0.07% 7,729,021
2010-01-14 2010-01-12 7.025 1,109,637 -10,448 0.06% 7,795,083
2010-01-13 2010-01-11 7.082 1,120,085 -26,122 0.06% 7,932,799
2010-01-12 2010-01-08 6.872 1,146,207 -17,762 0.07% 7,876,463
2010-01-11 2010-01-07 6.757 1,163,969 -47,019 0.07% 7,864,840
2010-01-08 2010-01-06 6.661 1,210,988 -52,242 0.07% 8,066,643
2010-01-07 2010-01-05 6.546 1,263,230 +24,031 0.07% 8,269,558
2010-01-06 2010-01-04 6.393 1,239,199 +52,243 0.07% 7,922,482
2010-01-05 2009-12-31 6.412 1,186,956 +32,391 0.07% 7,611,201
2009-12-30 2009-12-28 6.527 1,154,565 -5,225 0.07% 7,536,098
2009-12-29 2009-12-24 6.432 1,159,790 -3,134 0.07% 7,459,202
2009-12-28 2009-12-22 6.240 1,162,924 -67,916 0.07% 7,256,759
2009-12-23 2009-12-21 6.183 1,230,840 +1,045 0.07% 7,609,881
2009-12-22 2009-12-18 6.144 1,229,795 +15,673 0.07% 7,556,340
2009-12-21 2009-12-17 6.221 1,214,122 +52,243 0.07% 7,552,999
2009-12-18 2009-12-16 6.317 1,161,879 +10,448 0.07% 7,339,198
2009-12-17 2009-12-15 6.489 1,151,431 -20,897 0.07% 7,471,561
2009-12-16 2009-12-14 6.412 1,172,328 -52,243 0.07% 7,517,401
2009-12-15 2009-12-11 6.298 1,224,571 +5,225 0.07% 7,711,762
2009-12-11 2009-12-09 6.317 1,219,346 +7,314 0.07% 7,702,198
2009-12-10 2009-12-08 6.355 1,212,032 +151,504 0.07% 7,702,397
2009-12-08 2009-12-04 6.604 1,060,528 +52,242 0.06% 7,003,498
2009-12-07 2009-12-03 6.604 1,008,286 -5,224 0.06% 6,658,503
2009-12-04 2009-12-02 6.604 1,013,510 -15,673 0.06% 6,693,001
2009-12-02 2009-11-30 6.527 1,029,183 +10,449 0.06% 6,717,702
2009-12-01 2009-11-27 6.393 1,018,734 +10,448 0.06% 6,512,999
2009-11-30 2009-11-26 6.795 1,008,286 -5,224 0.06% 6,851,503
2009-11-27 2009-11-25 6.948 1,013,510 +10,449 0.06% 7,042,201
2009-11-26 2009-11-24 6.872 1,003,061 +31,345 0.06% 6,892,798
2009-11-25 2009-11-23 7.006 971,716 +57,467 0.06% 6,807,603
2009-11-24 2009-11-20 7.101 914,249 +15,673 0.05% 6,492,503
2009-11-23 2009-11-19 7.178 898,576 +13,583 0.05% 6,450,002
2009-11-20 2009-11-18 7.178 884,993 +10,449 0.05% 6,352,503
2009-11-19 2009-11-17 7.235 874,544 -9,404 0.05% 6,327,720
2009-11-18 2009-11-16 7.255 883,948 +5,225 0.05% 6,412,682
2009-11-17 2009-11-13 7.235 878,723 +54,332 0.05% 6,357,956
2009-11-16 2009-11-12 7.312 824,391 +5,224 0.05% 6,027,960
2009-11-13 2009-11-11 7.446 819,167 +10,449 0.05% 6,099,522
2009-11-12 2009-11-10 7.350 808,718 +2,090 0.05% 5,944,319
2009-11-11 2009-11-09 7.523 806,628 -15,673 0.05% 6,067,917
2009-11-10 2009-11-06 7.369 822,301 -15,673 0.05% 6,059,898
2009-11-09 2009-11-05 7.121 837,974 -5,224 0.05% 5,966,879
2009-11-06 2009-11-04 7.121 843,198 +15,672 0.05% 6,004,077
2009-11-05 2009-11-03 6.987 827,526 +2,090 0.05% 5,781,603
2009-11-04 2009-11-02 7.025 825,436 +10,449 0.05% 5,798,601
2009-11-02 2009-10-29 7.044 814,987 +15,673 0.05% 5,740,798
2009-10-29 2009-10-27 7.484 799,314 -26,122 0.05% 5,982,296
2009-10-28 2009-10-23 7.714 825,436 +52,243 0.05% 6,367,401
2009-10-27 2009-10-22 7.810 773,193 -5,224 0.04% 6,038,399
2009-10-23 2009-10-21 8.020 778,417 +31,345 0.04% 6,243,097
2009-10-22 2009-10-20 7.714 747,072 +57,467 0.04% 5,762,902
2009-10-21 2009-10-19 7.695 689,605 +57,467 0.04% 5,306,403
2009-10-20 2009-10-16 7.618 632,138 +5,225 0.04% 4,815,803
2009-10-13 2009-10-09 7.810 626,913 +10,448 0.04% 4,895,998
2009-10-12 2009-10-08 7.829 616,465 +5,225 0.04% 4,826,202
2009-10-09 2009-10-07 7.752 611,240 +68,960 0.04% 4,738,496
2009-10-07 2009-10-05 7.350 542,280 +4,179 0.03% 3,985,920
2009-10-06 2009-10-02 7.408 538,101 +20,898 0.03% 3,986,103
2009-10-05 2009-09-30 7.752 517,203 +8,358 0.03% 4,009,496
2009-10-02 2009-09-29 7.905 508,845 -5,224 0.03% 4,022,623
2009-09-30 2009-09-28 7.733 514,069 +5,224 0.03% 3,975,361
2009-09-28 2009-09-24 8.039 508,845 +3,135 0.03% 4,090,803
2009-09-18 2009-09-16 8.441 505,710 -5,224 0.03% 4,268,879
2009-09-16 2009-09-14 8.135 510,934 +5,224 0.03% 4,156,497
2009-09-14 2009-09-10 8.365 505,710 -3,135 0.03% 4,230,159
2009-09-10 2009-09-08 8.441 508,845 +52,243 0.03% 4,295,343
2009-09-08 2009-09-04 8.307 456,602 -52,243 0.03% 3,793,161
2009-09-07 2009-09-03 8.001 508,845 +10,449 0.03% 4,071,323
2009-09-04 2009-09-02 7.829 498,396 +4,179 0.03% 3,901,859
2009-09-02 2009-08-31 7.886 494,217 +10,449 0.03% 3,897,523
2009-09-01 2009-08-28 8.212 483,768 +52,243 0.03% 3,972,539
2009-08-20 2009-08-18 8.767 431,525 +52,242 0.02% 3,783,077
2009-08-05 2009-08-03 10.164 379,283 -21,942 0.02% 3,855,065
2009-08-04 2009-07-31 9.743 401,225 +12,539 0.02% 3,909,125
2009-07-31 2009-07-29 9.303 388,686 +5,224 0.02% 3,615,838
2009-07-29 2009-07-27 9.571 383,462 -10,449 0.02% 3,670,000
2009-07-14 2009-07-10 8.327 393,911 +5,225 0.02% 3,279,904
2009-07-13 2009-07-09 8.307 388,686 +10,448 0.02% 3,228,958
2009-07-02 2009-06-29 9.092 378,238 -20,897 0.02% 3,439,003
2009-06-30 2009-06-26 9.169 399,135 -7,314 0.02% 3,659,562
2009-06-29 2009-06-25 8.901 406,449 -20,897 0.02% 3,617,702
2009-06-25 2009-06-23 8.327 427,346 -26,121 0.02% 3,558,301
2009-06-24 2009-06-22 8.594 453,467 -5,225 0.03% 3,897,317
2009-06-23 2009-06-19 8.480 458,692 -10,448 0.03% 3,889,544
2009-06-18 2009-06-16 8.193 469,140 +10,448 0.03% 3,843,439
2009-06-16 2009-06-12 8.843 458,692 +5,225 0.03% 4,056,364
2009-06-12 2009-06-10 8.958 453,467 +15,673 0.03% 4,062,237
2009-06-11 2009-06-09 8.671 437,794 -1,045 0.03% 3,796,136
2009-06-10 2009-06-08 8.977 438,839 -264,349 0.03% 3,939,597
2009-06-09 2009-06-05 8.882 703,188 +4,180 0.04% 6,245,442
2009-06-05 2009-06-03 8.365 699,008 -15,673 0.04% 5,847,057
2009-06-04 2009-06-02 8.039 714,681 -551,684 0.04% 5,745,599
2009-06-03 2009-06-01 8.307 1,266,365 +474,365 0.07% 10,520,161
2009-06-02 2009-05-29 7.542 792,000 +72,095 0.05% 5,973,036
2009-06-01 2009-05-27 7.523 719,905 +208,971 0.04% 5,415,537
2009-05-26 2009-05-22 7.159 510,934 +5,224 0.03% 3,657,718
2009-05-22 2009-05-20 7.312 505,710 +5,224 0.03% 3,697,759
2009-05-20 2009-05-18 7.216 500,486 -6,269 0.03% 3,611,662
2009-05-19 2009-05-15 7.121 506,755 -4,179 0.03% 3,608,401
2009-05-18 2009-05-14 6.987 510,934 +68,960 0.03% 3,569,698
2009-05-14 2009-05-12 7.044 441,974 +52,243 0.03% 3,113,281
2009-05-13 2009-05-11 7.312 389,731 +31,346 0.02% 2,849,719
2009-05-08 2009-05-06 7.733 358,385 -26,122 0.02% 2,771,437
2009-05-07 2009-05-05 7.599 384,507 -25,076 0.02% 2,921,921
2009-05-06 2009-05-04 7.599 409,583 -18,808 0.02% 3,112,477
2009-05-05 2009-04-30 7.197 428,391 -10,448 0.02% 3,083,202
2009-04-30 2009-04-28 7.209 438,839 +46,033 0.03% 3,163,790
2009-04-28 2009-04-24 7.685 392,806 +5,048 0.02% 3,018,637
2009-04-27 2009-04-23 7.665 387,758 +5,049 0.02% 2,972,164
2009-04-21 2009-04-17 7.368 382,709 -10,097 0.02% 2,819,763
2009-04-20 2009-04-16 7.625 392,806 +21,205 0.02% 2,995,297
2009-04-16 2009-04-14 7.863 371,601 -10,098 0.02% 2,921,920
2009-04-14 2009-04-08 7.368 381,699 -20,195 0.02% 2,812,322
2009-04-09 2009-04-07 7.645 401,894 -457,433 0.02% 3,072,556
2009-04-07 2009-04-03 7.922 859,327 +464,501 0.05% 6,807,999
2009-04-06 2009-04-02 7.507 394,826 -20,196 0.02% 2,963,780
2009-04-03 2009-04-01 7.209 415,022 -95,929 0.02% 2,992,082
2009-04-02 2009-03-31 6.754 510,951 +75,734 0.03% 3,450,918
2009-04-01 2009-03-30 6.595 435,217 +50,489 0.03% 2,870,457
2009-03-27 2009-03-25 7.011 384,728 +20,196 0.02% 2,697,479
2009-03-26 2009-03-24 7.289 364,532 -10,098 0.02% 2,656,957
2009-03-25 2009-03-23 7.229 374,630 -30,294 0.02% 2,708,298
2009-03-24 2009-03-20 6.833 404,924 +40,392 0.02% 2,766,901
2009-03-23 2009-03-19 7.071 364,532 -2,020 0.02% 2,577,537
2009-03-19 2009-03-17 6.873 366,552 -5,049 0.02% 2,519,220
2009-03-17 2009-03-13 6.714 371,601 -5,049 0.02% 2,495,040
2009-03-13 2009-03-11 6.813 376,650 -13,127 0.02% 2,566,241
2009-03-12 2009-03-10 6.576 389,777 -5,049 0.02% 2,563,040
2009-03-09 2009-03-05 6.338 394,826 +3,029 0.02% 2,502,400
2009-02-27 2009-02-25 6.912 391,797 -25,244 0.02% 2,708,242
2009-02-26 2009-02-24 6.893 417,041 +5,049 0.02% 2,874,478
2009-02-25 2009-02-23 7.130 411,992 +14,137 0.02% 2,937,598
2009-02-23 2009-02-19 7.328 397,855 -9,088 0.02% 2,915,597
2009-02-20 2009-02-18 7.130 406,943 +25,244 0.02% 2,901,597
2009-02-19 2009-02-17 7.308 381,699 -5,049 0.02% 2,789,642
2009-02-11 2009-02-09 7.606 386,748 -15,146 0.02% 2,941,442
2009-02-10 2009-02-06 7.784 401,894 +30,293 0.02% 3,128,276
2009-02-05 2009-02-03 7.447 371,601 -22,215 0.02% 2,767,360
2009-02-04 2009-02-02 7.427 393,816 -5,049 0.02% 2,924,998
2009-02-03 2009-01-30 7.823 398,865 -10,098 0.02% 3,120,499
2009-02-02 2009-01-29 7.011 408,963 +5,049 0.02% 2,867,400
2009-01-29 2009-01-22 6.734 403,914 +5,049 0.02% 2,720,000
2009-01-23 2009-01-21 6.774 398,865 -44,431 0.02% 2,701,799
2009-01-22 2009-01-20 6.754 443,296 +6,059 0.03% 2,993,982
2009-01-21 2009-01-19 6.952 437,237 +50,489 0.03% 3,039,660
2009-01-20 2009-01-16 6.595 386,748 +10,098 0.02% 2,550,782
2009-01-19 2009-01-15 6.595 376,650 +5,049 0.02% 2,484,181
2009-01-13 2009-01-09 7.606 371,601 +10,098 0.02% 2,826,240
2009-01-09 2009-01-07 8.378 361,503 +30,293 0.02% 3,028,679
2009-01-08 2009-01-06 8.715 331,210 -5,048 0.02% 2,886,404
2009-01-07 2009-01-05 8.814 336,258 -4,040 0.02% 2,963,696
2009-01-05 2008-12-31 8.121 340,298 -15,146 0.02% 2,763,403
2009-01-02 2008-12-29 8.121 355,444 -7,069 0.02% 2,886,397
2008-12-30 2008-12-24 7.447 362,513 -3,029 0.02% 2,699,681
2008-12-29 2008-12-22 8.200 365,542 +5,049 0.02% 2,997,358
2008-12-23 2008-12-19 8.319 360,493 +26,254 0.02% 2,998,797
2008-12-22 2008-12-18 8.655 334,239 -20,196 0.02% 2,892,941
2008-12-19 2008-12-17 8.101 354,435 -5,049 0.02% 2,871,183
2008-12-17 2008-12-15 7.348 359,484 -40,391 0.02% 2,641,524
2008-12-15 2008-12-11 7.586 399,875 +40,391 0.02% 3,033,361
2008-12-12 2008-12-10 7.823 359,484 +20,196 0.02% 2,812,404
2008-12-11 2008-12-09 7.764 339,288 +15,147 0.02% 2,634,241
2008-12-09 2008-12-05 7.645 324,141 -5,049 0.02% 2,478,120
2008-12-08 2008-12-04 7.368 329,190 -5,049 0.02% 2,425,440
2008-12-05 2008-12-03 7.467 334,239 -18,176 0.02% 2,495,741
2008-12-04 2008-12-02 6.694 352,415 -5,049 0.02% 2,359,240
2008-12-03 2008-12-01 6.813 357,464 +8,078 0.02% 2,435,520
2008-12-02 2008-11-28 7.289 349,386 -5,049 0.02% 2,546,562
2008-12-01 2008-11-27 6.912 354,435 -27,264 0.02% 2,449,983
2008-11-28 2008-11-26 6.338 381,699 -5,049 0.02% 2,419,201
2008-11-27 2008-11-25 5.744 386,748 -40,391 0.02% 2,221,402
2008-11-25 2008-11-21 5.387 427,139 +55,538 0.03% 2,301,119
2008-11-21 2008-11-19 6.061 371,601 -5,049 0.02% 2,252,160
2008-11-20 2008-11-18 5.744 376,650 -33,323 0.02% 2,163,401
2008-11-19 2008-11-17 5.863 409,973 -13,127 0.02% 2,403,521
2008-11-18 2008-11-14 5.645 423,100 +10,098 0.03% 2,388,300
2008-11-17 2008-11-13 5.090 413,002 +6,059 0.02% 2,102,259
2008-11-14 2008-11-12 5.467 406,943 +5,049 0.02% 2,224,558
2008-11-13 2008-11-11 5.566 401,894 +45,440 0.02% 2,236,757
2008-11-12 2008-11-10 5.863 356,454 -25,245 0.02% 2,089,759
2008-11-11 2008-11-07 5.051 381,699 +15,147 0.02% 1,927,801
2008-11-10 2008-11-06 5.150 366,552 +15,147 0.02% 1,887,600
2008-11-05 2008-11-03 5.764 351,405 -6,059 0.02% 2,025,359
2008-11-03 2008-10-30 6.041 357,464 -20,196 0.02% 2,159,400
2008-10-31 2008-10-29 5.249 377,660 -106,027 0.02% 1,982,202
2008-10-30 2008-10-28 4.635 483,687 +63,616 0.03% 2,241,720
2008-10-29 2008-10-27 4.476 420,071 -5,049 0.03% 1,880,322
2008-10-24 2008-10-22 6.595 425,120 +20,196 0.03% 2,803,863
2008-10-23 2008-10-21 8.022 404,924 -5,049 0.02% 3,248,101
2008-10-21 2008-10-17 7.447 409,973 -17,166 0.02% 3,053,122
2008-10-15 2008-10-13 6.477 427,139 -5,049 0.03% 2,766,419
2008-10-10 2008-10-08 6.120 432,188 -5,049 0.03% 2,645,040
2008-10-08 2008-10-03 8.200 437,237 +10,098 0.03% 3,585,240
2008-10-02 2008-09-29 8.715 427,139 +7,068 0.03% 3,722,399
2008-09-30 2008-09-26 9.111 420,071 +4,040 0.03% 3,827,203
2008-09-29 2008-09-25 9.408 416,031 +6,058 0.03% 3,913,995
2008-09-26 2008-09-24 9.507 409,973 +10,098 0.02% 3,897,602
2008-09-24 2008-09-22 10.834 399,875 -5,049 0.02% 4,332,241
2008-09-23 2008-09-19 10.398 404,924 -6,059 0.02% 4,210,502
2008-09-22 2008-09-18 9.844 410,983 +8,079 0.02% 4,045,584
2008-09-17 2008-09-12 10.359 402,904 -2,020 0.02% 4,173,537
2008-09-16 2008-09-11 10.022 404,924 -20,196 0.02% 4,058,121
2008-09-03 2008-09-01 9.844 425,120 -5,048 0.03% 4,184,744
2008-08-29 2008-08-27 9.943 430,168 -23,226 0.03% 4,277,035
2008-08-28 2008-08-26 9.547 453,394 -5,048 0.03% 4,328,364
2008-08-19 2008-08-15 9.547 458,442 -23,226 0.03% 4,376,556
2008-08-18 2008-08-14 9.329 481,668 -5,048 0.03% 4,493,344
2008-08-14 2008-08-12 9.111 486,716 -5,049 0.03% 4,434,396
2008-08-13 2008-08-11 8.933 491,765 +5,049 0.03% 4,392,737
2008-08-11 2008-08-07 8.754 486,716 +5,048 0.03% 4,260,876
2008-08-08 2008-08-05 9.012 481,668 -7,068 0.03% 4,340,704
2008-08-05 2008-08-01 9.349 488,736 -15,147 0.03% 4,568,960
2008-08-04 2008-07-31 9.190 503,883 -50,489 0.03% 4,630,722
2008-08-01 2008-07-30 9.289 554,372 -5,049 0.03% 5,149,619
2008-07-31 2008-07-29 9.249 559,421 +22,215 0.03% 5,174,360
2008-07-30 2008-07-28 9.527 537,206 +35,343 0.03% 5,117,843
2008-07-29 2008-07-25 9.467 501,863 +21,205 0.03% 4,751,318
2008-07-28 2008-07-24 10.062 480,658 -50,489 0.03% 4,836,163
2008-07-23 2008-07-21 9.487 531,147 -13,127 0.03% 5,039,080
2008-07-21 2008-07-17 8.774 544,274 +25,244 0.03% 4,775,538
2008-07-17 2008-07-15 8.952 519,030 +4,040 0.03% 4,646,564
2008-07-16 2008-07-14 9.586 514,990 -5,049 0.03% 4,936,796
2008-07-15 2008-07-11 9.566 520,039 +5,049 0.03% 4,974,897
2008-07-14 2008-07-10 9.190 514,990 -60,588 0.03% 4,732,796
2008-07-11 2008-07-09 8.774 575,578 +50,490 0.03% 5,050,204
2008-07-08 2008-07-04 8.398 525,088 +5,049 0.03% 4,409,598
2008-07-04 2008-07-02 8.794 520,039 +5,049 0.03% 4,573,197
2008-07-03 2008-06-30 9.170 514,990 +6,058 0.03% 4,722,596
2008-06-26 2008-06-24 9.923 508,932 +5,049 0.03% 5,050,083
2008-06-23 2008-06-19 11.171 503,883 -9,088 0.03% 5,628,722
2008-06-20 2008-06-18 11.488 512,971 -5,049 0.03% 5,892,802
2008-06-18 2008-06-16 11.151 518,020 -10,098 0.03% 5,776,382
2008-06-17 2008-06-13 10.854 528,118 -5,049 0.03% 5,732,084
2008-06-16 2008-06-12 11.091 533,167 -5,048 0.03% 5,913,605
2008-06-12 2008-06-10 10.913 538,215 -67,656 0.03% 5,873,655
2008-06-11 2008-06-06 11.804 605,871 +1,010 0.04% 7,151,999
2008-06-10 2008-06-05 11.785 604,861 -9,088 0.04% 7,128,096
2008-06-06 2008-06-04 12.003 613,949 +5,049 0.04% 7,368,955
2008-06-04 2008-06-02 11.844 608,900 -179,742 0.04% 7,211,875
2008-06-03 2008-05-30 11.230 788,642 -45,441 0.05% 8,856,538
2008-06-02 2008-05-29 10.537 834,083 +10,098 0.05% 8,788,645
2008-05-30 2008-05-28 10.121 823,985 -7,068 0.05% 8,339,523
2008-05-26 2008-05-22 10.022 831,053 +5,049 0.05% 8,328,758
2008-05-15 2008-05-13 10.200 826,004 +50,489 0.05% 8,425,397
2008-05-08 2008-05-06 11.032 775,515 -30,294 0.05% 8,555,520
2008-05-07 2008-05-05 11.389 805,809 -50,489 0.05% 9,177,005
2008-05-06 2008-05-02 11.012 856,298 +2,020 0.05% 9,429,762
2008-05-05 2008-04-30 10.636 854,278 -53,519 0.05% 9,086,037
2008-05-02 2008-04-29 10.299 907,797 -15,147 0.05% 9,349,601
2008-04-30 2008-04-28 10.551 922,944 -1,009 0.06% 9,737,574
2008-04-29 2008-04-25 10.551 923,953 -33,318 0.06% 9,748,219
2008-04-28 2008-04-24 11.099 957,271 -6,887 0.06% 10,625,163
2008-04-22 2008-04-18 8.985 964,158 +49,192 0.06% 8,663,204
2008-04-21 2008-04-17 8.823 914,966 -4,919 0.06% 8,072,401
2008-04-18 2008-04-16 8.985 919,885 +4,919 0.06% 8,265,400
2008-04-17 2008-04-15 8.782 914,966 +19,677 0.06% 8,035,201
2008-04-16 2008-04-14 8.680 895,289 +4,919 0.06% 7,771,398
2008-04-15 2008-04-11 9.392 890,370 -73,788 0.06% 8,362,200
2008-04-14 2008-04-10 9.148 964,158 +9,839 0.06% 8,820,004
2008-04-11 2008-04-09 9.250 954,319 +9,838 0.06% 8,826,998
2008-04-08 2008-04-03 9.575 944,481 -14,757 0.06% 9,043,201
2008-04-07 2008-04-02 8.945 959,238 -4,920 0.06% 8,579,996
2008-04-02 2008-03-31 8.396 964,158 +4,920 0.06% 8,094,803
2008-04-01 2008-03-28 8.721 959,238 +59,030 0.06% 8,365,496
2008-03-31 2008-03-27 8.111 900,208 +3,935 0.06% 7,301,697
2008-03-27 2008-03-25 7.440 896,273 -5,903 0.06% 6,668,520
2008-03-26 2008-03-20 6.932 902,176 +2,951 0.06% 6,253,940
2008-03-25 2008-03-19 7.542 899,225 -6,886 0.06% 6,781,884
2008-03-20 2008-03-18 7.359 906,111 +1,967 0.06% 6,668,037
2008-03-19 2008-03-17 7.420 904,144 -24,596 0.06% 6,708,702
2008-03-18 2008-03-14 8.233 928,740 +59,031 0.06% 7,646,404
2008-03-17 2008-03-13 8.924 869,709 +14,757 0.05% 7,761,516
2008-03-14 2008-03-12 9.656 854,952 +3,935 0.05% 8,255,500
2008-03-13 2008-03-11 9.778 851,017 +9,839 0.05% 8,321,303
2008-03-11 2008-03-07 9.859 841,178 +2,951 0.05% 8,293,497
2008-03-10 2008-03-06 10.429 838,227 -7,870 0.05% 8,741,522
2008-03-07 2008-03-05 10.205 846,097 -3,936 0.05% 8,634,395
2008-03-06 2008-03-04 10.286 850,033 +2,952 0.05% 8,743,682
2008-03-04 2008-02-29 10.896 847,081 +4,919 0.05% 9,229,917
2008-03-03 2008-02-28 11.262 842,162 -67,885 0.05% 9,484,478
2008-02-29 2008-02-27 11.384 910,047 +32,467 0.06% 10,360,003
2008-02-26 2008-02-22 10.591 877,580 +1,967 0.05% 9,294,638
2008-02-25 2008-02-21 10.916 875,613 +10,823 0.05% 9,558,605
2008-02-22 2008-02-20 10.876 864,790 -99,368 0.05% 9,405,296
2008-02-21 2008-02-19 11.364 964,158 +34,435 0.06% 10,956,405
2008-02-20 2008-02-18 11.262 929,723 +19,676 0.06% 10,470,596
2008-02-19 2008-02-15 11.486 910,047 +67,885 0.06% 10,452,503
2008-02-18 2008-02-14 11.831 842,162 +132,817 0.05% 9,963,838
2008-02-15 2008-02-13 11.669 709,345 -291,214 0.04% 8,277,086
2008-02-14 2008-02-12 11.486 1,000,559 +63,949 0.06% 11,492,095
2008-02-13 2008-02-11 10.977 936,610 +4,919 0.06% 10,281,598
2008-02-12 2008-02-06 10.774 931,691 -43,289 0.06% 10,038,199
2008-02-11 2008-02-04 11.547 974,980 -55,094 0.06% 11,257,763
2008-02-05 2008-02-01 10.713 1,030,074 -24,596 0.06% 11,035,375
2008-02-04 2008-01-31 9.737 1,054,670 +29,515 0.07% 10,269,757
2008-01-31 2008-01-29 10.571 1,025,155 +108,221 0.06% 10,836,797
2008-01-30 2008-01-28 10.612 916,934 +49,192 0.06% 9,730,085
2008-01-29 2008-01-25 11.181 867,742 -13,774 0.05% 9,702,002
2008-01-28 2008-01-24 10.429 881,516 +88,546 0.05% 9,192,965
2008-01-25 2008-01-23 10.896 792,970 +15,741 0.05% 8,640,315
2008-01-24 2008-01-22 10.002 777,229 -4,919 0.05% 7,773,599
2008-01-23 2008-01-21 10.916 782,148 +2,951 0.05% 8,538,297
2008-01-22 2008-01-18 11.648 779,197 +5,903 0.05% 9,076,323
2008-01-21 2008-01-17 11.425 773,294 +19,677 0.05% 8,834,643
2008-01-18 2008-01-16 10.977 753,617 -19,677 0.05% 8,272,799
2008-01-17 2008-01-15 11.282 773,294 +34,434 0.05% 8,724,603
2008-01-16 2008-01-14 12.055 738,860 -8,854 0.05% 8,906,866
2008-01-14 2008-01-10 12.888 747,714 -15,741 0.05% 9,636,799
2008-01-11 2008-01-09 13.437 763,455 +6,886 0.05% 10,258,715
2008-01-10 2008-01-08 13.010 756,569 +1,968 0.05% 9,843,206
2008-01-09 2008-01-07 13.112 754,601 +10,822 0.05% 9,894,302
2008-01-08 2008-01-04 13.478 743,779 +19,677 0.05% 10,024,564
2008-01-07 2008-01-03 13.376 724,102 +2,951 0.05% 9,685,760
2008-01-04 2008-01-02 13.762 721,151 +1,968 0.04% 9,924,827
2008-01-03 2007-12-31 14.149 719,183 -99,367 0.04% 10,175,522
2008-01-02 2007-12-27 13.986 818,550 +139,704 0.05% 11,448,318
2007-12-28 2007-12-24 13.458 678,846 +984 0.04% 9,135,605
2007-12-21 2007-12-19 13.214 677,862 +4,919 0.04% 8,957,002
2007-12-17 2007-12-13 14.230 672,943 -54,111 0.04% 9,576,005
2007-12-14 2007-12-12 14.535 727,054 +3,936 0.05% 10,567,707
2007-12-13 2007-12-11 14.982 723,118 +24,596 0.05% 10,833,897
2007-12-12 2007-12-10 14.698 698,522 -4,920 0.04% 10,266,595
2007-12-11 2007-12-07 14.596 703,442 +28,532 0.04% 10,267,407
2007-12-10 2007-12-06 14.433 674,910 +7,870 0.04% 9,741,196
2007-12-05 2007-12-03 14.291 667,040 -27,547 0.04% 9,532,685
2007-12-04 2007-11-30 14.372 694,587 -5,903 0.04% 9,982,840
2007-12-03 2007-11-29 14.250 700,490 +19,677 0.04% 9,982,240
2007-11-30 2007-11-28 13.884 680,813 -4,919 0.04% 9,452,716
2007-11-29 2007-11-27 13.722 685,732 +5,903 0.04% 9,409,493
2007-11-26 2007-11-22 13.539 679,829 +1,967 0.04% 9,204,113
2007-11-23 2007-11-21 13.762 677,862 -4,919 0.04% 9,329,063
2007-11-21 2007-11-19 14.230 682,781 -4,919 0.04% 9,716,000
2007-11-20 2007-11-16 14.230 687,700 -14,758 0.04% 9,785,998
2007-11-19 2007-11-15 14.596 702,458 +29,515 0.04% 10,253,045
2007-11-16 2007-11-14 14.881 672,943 +1,968 0.04% 10,013,765
2007-11-15 2007-11-13 14.128 670,975 -3,935 0.04% 9,479,800
2007-11-14 2007-11-12 14.515 674,910 +33,450 0.04% 9,796,076
2007-11-13 2007-11-09 15.226 641,460 +5,903 0.04% 9,766,961
2007-11-12 2007-11-08 15.328 635,557 -16,725 0.04% 9,741,681
2007-11-09 2007-11-07 16.019 652,282 +2,951 0.04% 10,448,878
2007-11-08 2007-11-06 16.100 649,331 +3,936 0.04% 10,454,406
2007-11-07 2007-11-05 16.080 645,395 -15,742 0.04% 10,377,915
2007-11-06 2007-11-02 17.015 661,137 -3,935 0.04% 11,249,286
2007-11-05 2007-11-01 17.523 665,072 -5,903 0.04% 11,654,241
2007-11-02 2007-10-31 17.706 670,975 -4,919 0.04% 11,880,440
2007-11-01 2007-10-30 18.011 675,894 -7,871 0.04% 12,173,637
2007-10-31 2007-10-29 18.052 683,765 +33,451 0.04% 12,343,203
2007-10-30 2007-10-26 18.194 650,314 -984 0.04% 11,831,892
2007-10-29 2007-10-25 18.743 651,298 -79,691 0.04% 12,207,275
2007-10-26 2007-10-24 18.641 730,989 +63,949 0.05% 13,626,623
2007-10-25 2007-10-23 18.316 667,040 +29,515 0.04% 12,217,567
2007-10-24 2007-10-22 18.174 637,525 -513,561 0.04% 11,586,247
2007-10-23 2007-10-18 19.637 1,151,086 +583,414 0.07% 22,604,398
2007-10-22 2007-10-17 18.946 567,672 -11,806 0.04% 10,755,273
2007-10-18 2007-10-16 19.292 579,478 -45,257 0.04% 11,179,213
2007-10-17 2007-10-15 19.394 624,735 -3,935 0.04% 12,115,805
2007-10-16 2007-10-12 18.967 628,670 -109,206 0.04% 11,923,738
2007-10-15 2007-10-11 19.414 737,876 +129,866 0.05% 14,325,006
2007-10-12 2007-10-10 19.109 608,010 -19,676 0.04% 11,618,408
2007-10-11 2007-10-09 19.007 627,686 -7,871 0.04% 11,930,595
2007-10-10 2007-10-08 18.824 635,557 -31,483 0.04% 11,963,921
2007-10-09 2007-10-05 18.885 667,040 -79,690 0.04% 12,597,247
2007-10-08 2007-10-04 18.133 746,730 -86,578 0.05% 13,540,556
2007-10-05 2007-10-03 18.804 833,308 -281,376 0.05% 15,669,507
2007-10-04 2007-10-02 19.231 1,114,684 +24,596 0.07% 21,436,356
2007-10-03 2007-09-28 18.153 1,090,088 -83,626 0.07% 19,788,873
2007-10-02 2007-09-27 16.995 1,173,714 +170,203 0.07% 19,946,955
2007-09-28 2007-09-25 16.771 1,003,511 -70,836 0.06% 16,830,001
2007-09-27 2007-09-24 16.913 1,074,347 -67,885 0.07% 18,170,880
2007-09-25 2007-09-21 15.775 1,142,232 -86,577 0.07% 18,018,727
2007-09-24 2007-09-20 15.816 1,228,809 -22,628 0.08% 19,434,440
2007-09-21 2007-09-19 16.060 1,251,437 +62,965 0.08% 20,097,597
2007-09-20 2007-09-18 16.141 1,188,472 +21,645 0.07% 19,183,043
2007-09-19 2007-09-17 16.730 1,166,827 +33,450 0.07% 19,521,553
2007-09-18 2007-09-14 16.608 1,133,377 -21,644 0.07% 18,823,679
2007-09-17 2007-09-13 16.588 1,155,021 -80,675 0.07% 19,159,673
2007-09-14 2007-09-12 16.487 1,235,696 -4,919 0.08% 20,372,323
2007-09-13 2007-09-11 16.344 1,240,615 -61,982 0.08% 20,276,880
2007-09-12 2007-09-10 16.324 1,302,597 +125,931 0.08% 21,263,447
2007-09-11 2007-09-07 16.588 1,176,666 -161,349 0.07% 19,518,724
2007-09-10 2007-09-06 15.999 1,338,015 +34,435 0.08% 21,406,406
2007-09-07 2007-09-05 16.019 1,303,580 +58,046 0.08% 20,881,993
2007-09-06 2007-09-04 16.446 1,245,534 -6,887 0.08% 20,483,877
2007-09-05 2007-09-03 16.548 1,252,421 -10,822 0.08% 20,724,440
2007-09-04 2007-08-31 16.771 1,263,243 -132,818 0.08% 21,185,997
2007-09-03 2007-08-30 15.958 1,396,061 +278,425 0.09% 22,278,303
2007-08-31 2007-08-29 16.304 1,117,636 -38,369 0.07% 18,221,444
2007-08-30 2007-08-28 18.174 1,156,005 +10,822 0.07% 21,008,995
2007-08-29 2007-08-27 18.641 1,145,183 +420,097 0.07% 21,347,758
2007-08-28 2007-08-24 16.161 725,086 -17,709 0.05% 11,718,302
2007-08-27 2007-08-23 15.287 742,795 +208,573 0.05% 11,355,202
2007-08-24 2007-08-22 13.580 534,222 -63,949 0.03% 7,254,480
2007-08-23 2007-08-21 12.543 598,171 +217,427 0.04% 7,502,717
2007-08-22 2007-08-20 11.079 380,744 +12,790 0.02% 4,218,302
2007-08-21 2007-08-17 9.717 367,954 -4,919 0.02% 3,575,440
2007-08-20 2007-08-16 10.530 372,873 +4,919 0.02% 3,926,438
2007-08-16 2007-08-14 11.750 367,954 -984 0.02% 4,323,440
2007-08-15 2007-08-13 11.811 368,938 +29,515 0.02% 4,357,502
2007-08-14 2007-08-10 12.014 339,423 -1,967 0.02% 4,077,902
2007-08-13 2007-08-09 12.400 341,390 -101,335 0.02% 4,233,394
2007-08-09 2007-08-07 11.994 442,725 +2,951 0.03% 5,309,995
2007-08-08 2007-08-06 12.096 439,774 +47,224 0.03% 5,319,301
2007-08-03 2007-08-01 12.827 392,550 -39,353 0.02% 5,035,382
2007-08-02 2007-07-31 13.762 431,903 +28,531 0.03% 5,944,057
2007-07-31 2007-07-27 13.010 403,372 +1,968 0.03% 5,247,999
2007-07-30 2007-07-26 13.356 401,404 +144,623 0.03% 5,361,115
2007-07-27 2007-07-25 13.742 256,781 +142,656 0.03% 3,528,724
2007-07-25 2007-07-23 12.380 114,125 -24,596 0.01% 1,412,883
2007-07-24 2007-07-20 12.136 138,721 +27,548 0.02% 1,683,544
2007-07-20 2007-07-18 12.461 111,173 -49,192 0.01% 1,385,377
2007-07-19 2007-07-17 12.604 160,365 +9,838 0.02% 2,021,200
2007-07-18 2007-07-16 50.509 150,527 -2,951 0.02% 7,602,928
2007-07-17 2007-07-13 50.426 153,478 +78,240 0.02% 7,739,250
2007-07-13 2007-07-11 49.928 75,238 -15,915 0.02% 3,756,496
2007-07-12 2007-07-10 51.006 91,153 +2,411 0.02% 4,649,382
2007-07-11 2007-07-09 52.250 88,742 -21,703 0.02% 4,636,806
2007-07-10 2007-07-06 51.504 110,445 -482 0.03% 5,688,357
2007-07-09 2007-07-05 51.006 110,927 +482 0.03% 5,657,982
2007-07-04 2007-06-29 50.094 110,445 -965 0.03% 5,532,637
2007-07-03 2007-06-28 49.845 111,410 -15,915 0.03% 5,553,258
2007-06-29 2007-06-27 49.182 127,325 -19,774 0.03% 6,262,065
2007-06-28 2007-06-26 49.099 147,099 -4,823 0.04% 7,222,384
2007-06-27 2007-06-25 48.269 151,922 +32,313 0.04% 7,333,188
2007-06-26 2007-06-22 48.850 119,609 0.03% 5,842,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top