History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 794,000 | +0 | 0.01% | 1,905,600 |
| 2025-10-13 | 2025-10-09 | 2.350 | 794,000 | +0 | 0.01% | 1,865,900 |
| 2025-10-10 | 2025-10-08 | 2.270 | 794,000 | +0 | 0.01% | 1,802,380 |
| 2025-10-09 | 2025-10-06 | 2.250 | 794,000 | +0 | 0.01% | 1,786,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 794,000 | +66,000 | 0.01% | 1,826,200 |
| 2025-10-02 | 2025-09-29 | 2.210 | 728,000 | +2,000 | 0.01% | 1,608,880 |
| 2025-09-30 | 2025-09-26 | 2.140 | 726,000 | -2,000 | 0.01% | 1,553,640 |
| 2025-09-29 | 2025-09-25 | 2.160 | 728,000 | +24,000 | 0.01% | 1,572,480 |
| 2025-09-23 | 2025-09-19 | 2.260 | 704,000 | +30,000 | 0.01% | 1,591,040 |
| 2025-09-18 | 2025-09-16 | 2.390 | 674,000 | -82,000 | 0.01% | 1,610,860 |
| 2025-09-17 | 2025-09-15 | 2.400 | 756,000 | -36,000 | 0.01% | 1,814,400 |
| 2025-09-12 | 2025-09-10 | 2.450 | 792,000 | +50,000 | 0.01% | 1,940,400 |
| 2025-09-11 | 2025-09-09 | 2.460 | 742,000 | +106,000 | 0.01% | 1,825,320 |
| 2025-09-10 | 2025-09-08 | 2.460 | 636,000 | +40,000 | 0.01% | 1,564,560 |
| 2025-09-09 | 2025-09-05 | 2.400 | 596,000 | -8,000 | 0.01% | 1,430,400 |
| 2025-09-08 | 2025-09-04 | 2.310 | 604,000 | -6,000 | 0.01% | 1,395,240 |
| 2025-09-05 | 2025-09-03 | 2.330 | 610,000 | +16,000 | 0.01% | 1,421,300 |
| 2025-09-04 | 2025-09-02 | 2.330 | 594,000 | -2,000 | 0.01% | 1,384,020 |
| 2025-09-03 | 2025-09-01 | 2.290 | 596,000 | -2,000 | 0.01% | 1,364,840 |
| 2025-09-02 | 2025-08-29 | 2.210 | 598,000 | +32,000 | 0.01% | 1,321,580 |
| 2025-08-27 | 2025-08-25 | 2.140 | 566,000 | +8,000 | 0.01% | 1,211,240 |
| 2025-08-25 | 2025-08-21 | 2.150 | 558,000 | -10,000 | 0.01% | 1,199,700 |
| 2025-08-22 | 2025-08-20 | 2.110 | 568,000 | -30,000 | 0.01% | 1,198,480 |
| 2025-08-20 | 2025-08-18 | 2.060 | 598,000 | -90,000 | 0.01% | 1,231,880 |
| 2025-08-19 | 2025-08-15 | 2.070 | 688,000 | -4,000 | 0.01% | 1,424,160 |
| 2025-08-18 | 2025-08-14 | 2.040 | 692,000 | -10,000 | 0.01% | 1,411,680 |
| 2025-08-14 | 2025-08-12 | 2.050 | 702,000 | -482,000 | 0.01% | 1,439,100 |
| 2025-08-13 | 2025-08-11 | 2.040 | 1,184,000 | +482,000 | 0.02% | 2,415,360 |
| 2025-08-12 | 2025-08-08 | 2.050 | 702,000 | -4,000 | 0.01% | 1,439,100 |
| 2025-08-08 | 2025-08-06 | 2.020 | 706,000 | -50,000 | 0.01% | 1,426,120 |
| 2025-08-07 | 2025-08-05 | 2.020 | 756,000 | -10,000 | 0.01% | 1,527,120 |
| 2025-08-06 | 2025-08-04 | 1.980 | 766,000 | -14,000 | 0.01% | 1,516,680 |
| 2025-08-04 | 2025-07-31 | 1.980 | 780,000 | -16,000 | 0.01% | 1,544,400 |
| 2025-08-01 | 2025-07-30 | 2.030 | 796,000 | -462,000 | 0.01% | 1,615,880 |
| 2025-07-31 | 2025-07-29 | 1.980 | 1,258,000 | +118,000 | 0.02% | 2,490,840 |
| 2025-07-30 | 2025-07-28 | 1.990 | 1,140,000 | +300,000 | 0.02% | 2,268,600 |
| 2025-07-29 | 2025-07-25 | 2.000 | 840,000 | +132,000 | 0.01% | 1,680,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 708,000 | -6,000 | 0.01% | 1,458,480 |
| 2025-07-25 | 2025-07-23 | 2.060 | 714,000 | +40,000 | 0.01% | 1,470,840 |
| 2025-07-24 | 2025-07-22 | 2.210 | 674,000 | -30,000 | 0.01% | 1,489,540 |
| 2025-07-23 | 2025-07-21 | 2.110 | 704,000 | -504,000 | 0.01% | 1,485,440 |
| 2025-07-21 | 2025-07-17 | 1.990 | 1,208,000 | -112,000 | 0.02% | 2,403,920 |
| 2025-07-18 | 2025-07-16 | 1.980 | 1,320,000 | -2,000 | 0.02% | 2,613,600 |
| 2025-07-17 | 2025-07-15 | 2.010 | 1,322,000 | -176,000 | 0.02% | 2,657,220 |
| 2025-07-16 | 2025-07-14 | 2.170 | 1,498,000 | -118,000 | 0.02% | 3,250,660 |
| 2025-07-15 | 2025-07-11 | 2.040 | 1,616,000 | -54,000 | 0.03% | 3,296,640 |
| 2025-07-14 | 2025-07-10 | 2.060 | 1,670,000 | -8,000 | 0.03% | 3,440,200 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,678,000 | +164,000 | 0.03% | 3,473,460 |
| 2025-07-09 | 2025-07-07 | 2.120 | 1,514,000 | +8,000 | 0.02% | 3,209,680 |
| 2025-07-08 | 2025-07-04 | 2.030 | 1,506,000 | +38,000 | 0.02% | 3,057,180 |
| 2025-07-07 | 2025-07-03 | 1.990 | 1,468,000 | +120,000 | 0.02% | 2,921,320 |
| 2025-07-04 | 2025-07-02 | 2.010 | 1,348,000 | -26,000 | 0.02% | 2,709,480 |
| 2025-07-03 | 2025-06-30 | 2.070 | 1,374,000 | -6,000 | 0.02% | 2,844,735 |
| 2025-07-02 | 2025-06-27 | 2.060 | 1,380,000 | +62,383 | 0.02% | 2,842,872 |
| 2025-06-27 | 2025-06-25 | 2.205 | 1,317,617 | -3,864 | 0.02% | 2,905,320 |
| 2025-06-26 | 2025-06-24 | 2.164 | 1,321,481 | +1,932 | 0.02% | 2,859,120 |
| 2025-06-24 | 2025-06-20 | 2.133 | 1,319,549 | +1,932 | 0.02% | 2,813,960 |
| 2025-06-23 | 2025-06-19 | 2.122 | 1,317,617 | -48,300 | 0.02% | 2,796,200 |
| 2025-06-20 | 2025-06-18 | 2.267 | 1,365,917 | -77,280 | 0.02% | 3,096,660 |
| 2025-06-19 | 2025-06-17 | 2.257 | 1,443,197 | -3,864 | 0.02% | 3,256,921 |
| 2025-06-18 | 2025-06-16 | 2.215 | 1,447,061 | +54,096 | 0.02% | 3,205,721 |
| 2025-06-17 | 2025-06-13 | 2.267 | 1,392,965 | -96,599 | 0.02% | 3,157,980 |
| 2025-06-16 | 2025-06-12 | 2.184 | 1,489,564 | +88,871 | 0.03% | 3,253,619 |
| 2025-06-13 | 2025-06-11 | 2.174 | 1,400,693 | +7,728 | 0.02% | 3,045,001 |
| 2025-06-11 | 2025-06-09 | 2.039 | 1,392,965 | -9,660 | 0.02% | 2,840,740 |
| 2025-06-05 | 2025-06-03 | 1.977 | 1,402,625 | -40,572 | 0.02% | 2,773,321 |
| 2025-06-04 | 2025-06-02 | 1.957 | 1,443,197 | +309,119 | 0.02% | 2,823,661 |
| 2025-06-02 | 2025-05-29 | 1.957 | 1,134,078 | +1,932 | 0.02% | 2,218,860 |
| 2025-05-28 | 2025-05-26 | 1.998 | 1,132,146 | -28,980 | 0.02% | 2,261,960 |
| 2025-05-27 | 2025-05-23 | 1.925 | 1,161,126 | +5,796 | 0.02% | 2,235,720 |
| 2025-05-23 | 2025-05-21 | 2.029 | 1,155,330 | -11,592 | 0.02% | 2,344,160 |
| 2025-05-14 | 2025-05-12 | 1.977 | 1,166,922 | -17,388 | 0.02% | 2,307,280 |
| 2025-05-13 | 2025-05-09 | 1.967 | 1,184,310 | +25,116 | 0.02% | 2,329,400 |
| 2025-05-09 | 2025-05-07 | 1.967 | 1,159,194 | +3,864 | 0.02% | 2,280,000 |
| 2025-05-07 | 2025-05-02 | 1.936 | 1,155,330 | +17,388 | 0.02% | 2,236,520 |
| 2025-05-02 | 2025-04-29 | 1.905 | 1,137,942 | +3,864 | 0.02% | 2,167,520 |
| 2025-04-30 | 2025-04-28 | 1.946 | 1,134,078 | -5,796 | 0.02% | 2,207,120 |
| 2025-04-29 | 2025-04-25 | 1.905 | 1,139,874 | -30,912 | 0.02% | 2,171,200 |
| 2025-04-25 | 2025-04-23 | 1.801 | 1,170,786 | -17,388 | 0.02% | 2,108,880 |
| 2025-04-11 | 2025-04-09 | 1.574 | 1,188,174 | +48,300 | 0.02% | 1,869,600 |
| 2025-04-10 | 2025-04-08 | 1.563 | 1,139,874 | -38,640 | 0.02% | 1,781,800 |
| 2025-04-09 | 2025-04-07 | 1.542 | 1,178,514 | +9,660 | 0.02% | 1,817,800 |
| 2025-04-08 | 2025-04-03 | 1.708 | 1,168,854 | -7,728 | 0.02% | 1,996,500 |
| 2025-04-03 | 2025-04-01 | 1.729 | 1,176,582 | -46,368 | 0.02% | 2,034,060 |
| 2025-04-02 | 2025-03-31 | 1.687 | 1,222,950 | -3,864 | 0.02% | 2,063,581 |
| 2025-04-01 | 2025-03-28 | 1.625 | 1,226,814 | -13,524 | 0.02% | 1,993,901 |
| 2025-03-31 | 2025-03-27 | 1.615 | 1,240,338 | +19,320 | 0.02% | 2,003,041 |
| 2025-03-28 | 2025-03-26 | 1.615 | 1,221,018 | +7,728 | 0.02% | 1,971,841 |
| 2025-03-27 | 2025-03-25 | 1.708 | 1,213,290 | +1,932 | 0.02% | 2,072,400 |
| 2025-03-26 | 2025-03-24 | 1.739 | 1,211,358 | -42,504 | 0.02% | 2,106,720 |
| 2025-03-25 | 2025-03-21 | 1.739 | 1,253,862 | +21,252 | 0.02% | 2,180,641 |
| 2025-03-24 | 2025-03-20 | 1.739 | 1,232,610 | -492,657 | 0.02% | 2,143,681 |
| 2025-03-21 | 2025-03-19 | 1.718 | 1,725,267 | +1,932 | 0.03% | 2,964,760 |
| 2025-03-20 | 2025-03-18 | 1.646 | 1,723,335 | +15,456 | 0.03% | 2,836,560 |
| 2025-03-19 | 2025-03-17 | 1.636 | 1,707,879 | -9,660 | 0.03% | 2,793,440 |
| 2025-03-18 | 2025-03-14 | 1.563 | 1,717,539 | +5,796 | 0.03% | 2,684,780 |
| 2025-03-17 | 2025-03-13 | 1.563 | 1,711,743 | +38,640 | 0.03% | 2,675,720 |
| 2025-03-14 | 2025-03-12 | 1.532 | 1,673,103 | +7,728 | 0.03% | 2,563,359 |
| 2025-03-12 | 2025-03-10 | 1.501 | 1,665,375 | -7,728 | 0.03% | 2,499,799 |
| 2025-03-10 | 2025-03-06 | 1.501 | 1,673,103 | -1,932 | 0.03% | 2,511,399 |
| 2025-03-07 | 2025-03-05 | 1.522 | 1,675,035 | -17,388 | 0.03% | 2,548,979 |
| 2025-03-06 | 2025-03-04 | 1.501 | 1,692,423 | +5,796 | 0.03% | 2,540,400 |
| 2025-03-05 | 2025-03-03 | 1.501 | 1,686,627 | -63,756 | 0.03% | 2,531,700 |
| 2025-03-04 | 2025-02-28 | 1.491 | 1,750,383 | +63,756 | 0.03% | 2,609,280 |
| 2025-03-03 | 2025-02-27 | 1.501 | 1,686,627 | +289,798 | 0.03% | 2,531,700 |
| 2025-02-28 | 2025-02-26 | 1.501 | 1,396,829 | -65,687 | 0.02% | 2,096,700 |
| 2025-02-27 | 2025-02-25 | 1.460 | 1,462,516 | +52,163 | 0.02% | 2,134,739 |
| 2025-02-26 | 2025-02-24 | 1.480 | 1,410,353 | -9,660 | 0.02% | 2,087,800 |
| 2025-02-25 | 2025-02-21 | 1.480 | 1,420,013 | +38,640 | 0.02% | 2,102,101 |
| 2025-02-24 | 2025-02-20 | 1.480 | 1,381,373 | -289,798 | 0.02% | 2,044,900 |
| 2025-02-20 | 2025-02-18 | 1.460 | 1,671,171 | -27,048 | 0.03% | 2,439,299 |
| 2025-02-18 | 2025-02-14 | 1.429 | 1,698,219 | -3,864 | 0.03% | 2,426,040 |
| 2025-02-17 | 2025-02-13 | 1.418 | 1,702,083 | +15,456 | 0.03% | 2,413,940 |
| 2025-02-14 | 2025-02-12 | 1.418 | 1,686,627 | +1,932 | 0.03% | 2,392,020 |
| 2025-02-12 | 2025-02-10 | 1.429 | 1,684,695 | -1,932 | 0.03% | 2,406,720 |
| 2025-02-11 | 2025-02-07 | 1.439 | 1,686,627 | +193,199 | 0.03% | 2,426,940 |
| 2025-02-07 | 2025-02-05 | 1.398 | 1,493,428 | -3,864 | 0.03% | 2,087,100 |
| 2025-02-06 | 2025-02-04 | 1.418 | 1,497,292 | +7,728 | 0.03% | 2,123,500 |
| 2025-02-05 | 2025-02-03 | 1.398 | 1,489,564 | -3,864 | 0.03% | 2,081,700 |
| 2025-02-04 | 2025-01-28 | 1.387 | 1,493,428 | +208,655 | 0.03% | 2,071,640 |
| 2025-01-16 | 2025-01-14 | 1.377 | 1,284,773 | -3,864 | 0.02% | 1,768,900 |
| 2025-01-07 | 2025-01-03 | 1.429 | 1,288,637 | -73,416 | 0.02% | 1,840,920 |
| 2024-12-23 | 2024-12-19 | 1.511 | 1,362,053 | +38,640 | 0.02% | 2,058,600 |
| 2024-12-18 | 2024-12-16 | 1.491 | 1,323,413 | -13,524 | 0.02% | 1,972,800 |
| 2024-12-16 | 2024-12-12 | 1.491 | 1,336,937 | +48,300 | 0.02% | 1,992,960 |
| 2024-11-15 | 2024-11-13 | 1.522 | 1,288,637 | +5,796 | 0.02% | 1,960,979 |
| 2024-11-12 | 2024-11-08 | 1.574 | 1,282,841 | +7,728 | 0.02% | 2,018,559 |
| 2024-10-17 | 2024-10-15 | 1.574 | 1,275,113 | +13,524 | 0.02% | 2,006,399 |
| 2024-10-16 | 2024-10-14 | 1.625 | 1,261,589 | -17,388 | 0.02% | 2,050,419 |
| 2024-10-15 | 2024-10-10 | 1.646 | 1,278,977 | +3,864 | 0.02% | 2,105,159 |
| 2024-10-10 | 2024-10-08 | 1.667 | 1,275,113 | -67,620 | 0.02% | 2,125,199 |
| 2024-10-09 | 2024-10-07 | 1.822 | 1,342,733 | -88,872 | 0.02% | 2,446,400 |
| 2024-10-07 | 2024-10-03 | 1.656 | 1,431,605 | +1,932 | 0.02% | 2,371,201 |
| 2024-10-04 | 2024-10-02 | 1.656 | 1,429,673 | +38,640 | 0.02% | 2,368,001 |
| 2024-10-03 | 2024-09-30 | 1.656 | 1,391,033 | +5,796 | 0.02% | 2,304,000 |
| 2024-10-02 | 2024-09-27 | 1.594 | 1,385,237 | +3,864 | 0.02% | 2,208,360 |
| 2024-09-30 | 2024-09-26 | 1.542 | 1,381,373 | +27,048 | 0.02% | 2,130,700 |
| 2024-09-27 | 2024-09-25 | 1.522 | 1,354,325 | +1,932 | 0.02% | 2,060,940 |
| 2024-09-16 | 2024-09-12 | 1.398 | 1,352,393 | +13,524 | 0.02% | 1,890,000 |
| 2024-09-11 | 2024-09-09 | 1.439 | 1,338,869 | -28,980 | 0.02% | 1,926,540 |
| 2024-09-09 | 2024-09-04 | 1.511 | 1,367,849 | -30,912 | 0.02% | 2,067,360 |
| 2024-09-05 | 2024-09-03 | 1.522 | 1,398,761 | +28,980 | 0.02% | 2,128,560 |
| 2024-08-15 | 2024-08-13 | 1.605 | 1,369,781 | -48,300 | 0.02% | 2,197,900 |
| 2024-08-08 | 2024-08-06 | 1.553 | 1,418,081 | -27,048 | 0.02% | 2,202,001 |
| 2024-08-07 | 2024-08-05 | 1.522 | 1,445,129 | +13,524 | 0.02% | 2,199,121 |
| 2024-08-06 | 2024-08-02 | 1.574 | 1,431,605 | -71,483 | 0.02% | 2,252,641 |
| 2024-08-05 | 2024-08-01 | 1.615 | 1,503,088 | +28,980 | 0.03% | 2,427,360 |
| 2024-08-02 | 2024-07-31 | 1.625 | 1,474,108 | +36,707 | 0.02% | 2,395,819 |
| 2024-07-23 | 2024-07-19 | 1.646 | 1,437,401 | +27,048 | 0.02% | 2,365,921 |
| 2024-07-22 | 2024-07-18 | 1.677 | 1,410,353 | -27,048 | 0.02% | 2,365,201 |
| 2024-07-19 | 2024-07-17 | 1.646 | 1,437,401 | +40,572 | 0.02% | 2,365,921 |
| 2024-07-18 | 2024-07-16 | 1.718 | 1,396,829 | -330,370 | 0.02% | 2,400,360 |
| 2024-07-17 | 2024-07-15 | 1.729 | 1,727,199 | +21,252 | 0.03% | 2,985,960 |
| 2024-07-15 | 2024-07-11 | 1.770 | 1,705,947 | -27,048 | 0.03% | 3,019,860 |
| 2024-07-12 | 2024-07-10 | 1.781 | 1,732,995 | +11,592 | 0.03% | 3,085,680 |
| 2024-07-10 | 2024-07-08 | 1.801 | 1,721,403 | -125,579 | 0.03% | 3,100,680 |
| 2024-07-09 | 2024-07-05 | 1.770 | 1,846,982 | +38,639 | 0.03% | 3,269,519 |
| 2024-07-08 | 2024-07-04 | 1.801 | 1,808,343 | -38,639 | 0.03% | 3,257,281 |
| 2024-07-04 | 2024-07-02 | 1.799 | 1,846,982 | +25,115 | 0.03% | 3,323,551 |
| 2024-07-03 | 2024-06-28 | 1.737 | 1,821,867 | +8,657 | 0.03% | 3,164,657 |
| 2024-07-02 | 2024-06-27 | 1.675 | 1,813,210 | -980,633 | 0.03% | 3,036,460 |
| 2024-06-28 | 2024-06-26 | 1.716 | 2,793,843 | -19,228 | 0.05% | 4,794,899 |
| 2024-06-26 | 2024-06-24 | 1.737 | 2,813,071 | -86,527 | 0.05% | 4,886,419 |
| 2024-06-25 | 2024-06-21 | 1.727 | 2,899,598 | +1,923 | 0.05% | 5,006,560 |
| 2024-06-24 | 2024-06-20 | 1.758 | 2,897,675 | +1,923 | 0.05% | 5,093,660 |
| 2024-06-21 | 2024-06-19 | 1.747 | 2,895,752 | -13,460 | 0.05% | 5,060,160 |
| 2024-06-20 | 2024-06-18 | 1.737 | 2,909,212 | +24,997 | 0.05% | 5,053,420 |
| 2024-06-19 | 2024-06-17 | 1.727 | 2,884,215 | +15,382 | 0.05% | 4,979,999 |
| 2024-06-18 | 2024-06-14 | 1.789 | 2,868,833 | -48,070 | 0.05% | 5,132,480 |
| 2024-06-17 | 2024-06-13 | 1.810 | 2,916,903 | +38,456 | 0.05% | 5,279,160 |
| 2024-06-14 | 2024-06-12 | 1.779 | 2,878,447 | -144,211 | 0.05% | 5,119,740 |
| 2024-06-13 | 2024-06-11 | 1.747 | 3,022,658 | -80,758 | 0.05% | 5,281,920 |
| 2024-06-12 | 2024-06-07 | 1.820 | 3,103,416 | +78,835 | 0.05% | 5,649,000 |
| 2024-06-11 | 2024-06-06 | 1.747 | 3,024,581 | +23,074 | 0.05% | 5,285,281 |
| 2024-05-27 | 2024-05-23 | 1.654 | 3,001,507 | -21,151 | 0.05% | 4,963,980 |
| 2024-05-20 | 2024-05-16 | 1.664 | 3,022,658 | -32,687 | 0.05% | 5,030,400 |
| 2024-05-17 | 2024-05-14 | 1.747 | 3,055,345 | +28,842 | 0.05% | 5,339,039 |
| 2024-05-16 | 2024-05-13 | 1.727 | 3,026,503 | -13,460 | 0.05% | 5,225,679 |
| 2024-05-03 | 2024-04-30 | 1.612 | 3,039,963 | -15,382 | 0.05% | 4,901,100 |
| 2024-05-02 | 2024-04-29 | 1.560 | 3,055,345 | +1,457,490 | 0.05% | 4,766,999 |
| 2024-04-30 | 2024-04-26 | 1.571 | 1,597,855 | +38,456 | 0.03% | 2,509,619 |
| 2024-04-26 | 2024-04-24 | 1.571 | 1,559,399 | +28,842 | 0.03% | 2,449,220 |
| 2024-04-25 | 2024-04-23 | 1.539 | 1,530,557 | -38,456 | 0.03% | 2,356,160 |
| 2024-04-24 | 2024-04-22 | 1.519 | 1,569,013 | +19,228 | 0.03% | 2,382,720 |
| 2024-04-23 | 2024-04-19 | 1.550 | 1,549,785 | -19,228 | 0.03% | 2,401,880 |
| 2024-04-22 | 2024-04-18 | 1.550 | 1,569,013 | -28,842 | 0.03% | 2,431,680 |
| 2024-04-19 | 2024-04-17 | 1.591 | 1,597,855 | +28,842 | 0.03% | 2,542,859 |
| 2024-04-18 | 2024-04-16 | 1.560 | 1,569,013 | -28,842 | 0.03% | 2,448,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 1,597,855 | -3,846 | 0.03% | 2,559,479 |
| 2024-04-16 | 2024-04-12 | 1.612 | 1,601,701 | +28,842 | 0.03% | 2,582,300 |
| 2024-04-12 | 2024-04-10 | 1.612 | 1,572,859 | +38,456 | 0.03% | 2,535,800 |
| 2024-04-11 | 2024-04-09 | 1.571 | 1,534,403 | +288,422 | 0.03% | 2,409,961 |
| 2024-04-10 | 2024-04-08 | 1.550 | 1,245,981 | -65,376 | 0.02% | 1,931,040 |
| 2024-04-09 | 2024-04-05 | 1.435 | 1,311,357 | +9,614 | 0.02% | 1,882,321 |
| 2024-04-08 | 2024-04-03 | 1.508 | 1,301,743 | +65,376 | 0.02% | 1,963,301 |
| 2024-04-02 | 2024-03-27 | 1.425 | 1,236,367 | -38,456 | 0.02% | 1,761,820 |
| 2024-03-25 | 2024-03-21 | 1.487 | 1,274,823 | -51,916 | 0.02% | 1,896,180 |
| 2024-03-22 | 2024-03-20 | 1.456 | 1,326,739 | -90,372 | 0.02% | 1,932,000 |
| 2024-03-20 | 2024-03-18 | 1.487 | 1,417,111 | -34,611 | 0.02% | 2,107,820 |
| 2024-03-19 | 2024-03-15 | 1.477 | 1,451,722 | -49,993 | 0.02% | 2,144,200 |
| 2024-03-18 | 2024-03-14 | 1.467 | 1,501,715 | +146,134 | 0.03% | 2,202,420 |
| 2024-03-12 | 2024-03-08 | 1.456 | 1,355,581 | -13,460 | 0.02% | 1,974,000 |
| 2024-03-11 | 2024-03-07 | 1.394 | 1,369,041 | +98,063 | 0.02% | 1,908,160 |
| 2024-03-06 | 2024-03-04 | 1.352 | 1,270,978 | +96,141 | 0.02% | 1,718,601 |
| 2024-03-05 | 2024-03-01 | 1.321 | 1,174,837 | -3,846 | 0.02% | 1,551,940 |
| 2024-03-04 | 2024-02-29 | 1.321 | 1,178,683 | -49,993 | 0.02% | 1,557,020 |
| 2024-02-28 | 2024-02-26 | 1.290 | 1,228,676 | +1,923 | 0.02% | 1,584,720 |
| 2024-02-27 | 2024-02-23 | 1.321 | 1,226,753 | +30,765 | 0.02% | 1,620,520 |
| 2024-02-26 | 2024-02-22 | 1.321 | 1,195,988 | -15,382 | 0.02% | 1,579,880 |
| 2024-02-23 | 2024-02-21 | 1.290 | 1,211,370 | -63,453 | 0.02% | 1,562,399 |
| 2024-02-22 | 2024-02-20 | 1.269 | 1,274,823 | +51,916 | 0.02% | 1,617,720 |
| 2024-02-21 | 2024-02-19 | 1.259 | 1,222,907 | -51,916 | 0.02% | 1,539,120 |
| 2024-02-20 | 2024-02-16 | 1.227 | 1,274,823 | +17,305 | 0.02% | 1,564,680 |
| 2024-02-15 | 2024-02-09 | 1.227 | 1,257,518 | -15,382 | 0.02% | 1,543,440 |
| 2024-02-14 | 2024-02-07 | 1.248 | 1,272,900 | +78,835 | 0.02% | 1,588,800 |
| 2024-02-08 | 2024-02-06 | 1.217 | 1,194,065 | +46,147 | 0.02% | 1,453,140 |
| 2024-02-05 | 2024-02-01 | 1.227 | 1,147,918 | -7,691 | 0.02% | 1,408,920 |
| 2024-02-02 | 2024-01-31 | 1.248 | 1,155,609 | +3,846 | 0.02% | 1,442,400 |
| 2024-01-30 | 2024-01-26 | 1.290 | 1,151,763 | -1,307,511 | 0.02% | 1,485,520 |
| 2024-01-29 | 2024-01-25 | 1.279 | 2,459,274 | +88,449 | 0.04% | 3,146,340 |
| 2024-01-26 | 2024-01-24 | 1.248 | 2,370,825 | -184,590 | 0.04% | 2,959,200 |
| 2024-01-24 | 2024-01-22 | 1.155 | 2,555,415 | -86,526 | 0.04% | 2,950,380 |
| 2024-01-22 | 2024-01-18 | 1.227 | 2,641,941 | +634,527 | 0.04% | 3,242,640 |
| 2024-01-19 | 2024-01-17 | 1.248 | 2,007,414 | +255,734 | 0.03% | 2,505,600 |
| 2024-01-17 | 2024-01-15 | 1.352 | 1,751,680 | -5,769 | 0.03% | 2,368,600 |
| 2024-01-16 | 2024-01-12 | 1.342 | 1,757,449 | -624,913 | 0.03% | 2,358,121 |
| 2024-01-10 | 2024-01-08 | 1.300 | 2,382,362 | +17,305 | 0.04% | 3,097,500 |
| 2024-01-09 | 2024-01-05 | 1.342 | 2,365,057 | -57,684 | 0.04% | 3,173,401 |
| 2024-01-04 | 2024-01-02 | 1.290 | 2,422,741 | +19,228 | 0.04% | 3,124,800 |
| 2024-01-03 | 2023-12-29 | 1.279 | 2,403,513 | -19,228 | 0.04% | 3,075,000 |
| 2024-01-02 | 2023-12-28 | 1.259 | 2,422,741 | -74,990 | 0.04% | 3,049,200 |
| 2023-12-29 | 2023-12-27 | 1.227 | 2,497,731 | +17,306 | 0.04% | 3,065,641 |
| 2023-12-28 | 2023-12-22 | 1.217 | 2,480,425 | +28,842 | 0.04% | 3,018,600 |
| 2023-12-21 | 2023-12-19 | 1.196 | 2,451,583 | +88,449 | 0.04% | 2,932,500 |
| 2023-12-18 | 2023-12-14 | 1.248 | 2,363,134 | +28,842 | 0.04% | 2,949,600 |
| 2023-12-14 | 2023-12-12 | 1.227 | 2,334,292 | +19,228 | 0.04% | 2,865,040 |
| 2023-12-13 | 2023-12-11 | 1.227 | 2,315,064 | +230,738 | 0.04% | 2,841,441 |
| 2023-12-12 | 2023-12-08 | 1.227 | 2,084,326 | +169,207 | 0.04% | 2,558,240 |
| 2023-12-11 | 2023-12-07 | 1.196 | 1,915,119 | +67,298 | 0.03% | 2,290,800 |
| 2023-12-08 | 2023-12-06 | 1.186 | 1,847,821 | +9,614 | 0.03% | 2,191,080 |
| 2023-12-05 | 2023-12-01 | 1.196 | 1,838,207 | +28,843 | 0.03% | 2,198,800 |
| 2023-12-04 | 2023-11-30 | 1.227 | 1,809,364 | +17,305 | 0.03% | 2,220,759 |
| 2023-11-29 | 2023-11-27 | 1.248 | 1,792,059 | -1,923 | 0.03% | 2,236,800 |
| 2023-11-22 | 2023-11-20 | 1.300 | 1,793,982 | -9,614 | 0.03% | 2,332,500 |
| 2023-11-21 | 2023-11-17 | 1.269 | 1,803,596 | +21,151 | 0.03% | 2,288,720 |
| 2023-11-15 | 2023-11-13 | 1.248 | 1,782,445 | +48,070 | 0.03% | 2,224,800 |
| 2023-11-02 | 2023-10-31 | 1.227 | 1,734,375 | -38,456 | 0.03% | 2,128,720 |
| 2023-11-01 | 2023-10-30 | 1.207 | 1,772,831 | +96,140 | 0.03% | 2,139,040 |
| 2023-10-31 | 2023-10-27 | 1.207 | 1,676,691 | +38,457 | 0.03% | 2,023,041 |
| 2023-10-27 | 2023-10-25 | 1.144 | 1,638,234 | +192,281 | 0.03% | 1,874,400 |
| 2023-10-24 | 2023-10-19 | 1.186 | 1,445,953 | +19,228 | 0.02% | 1,714,560 |
| 2023-10-16 | 2023-10-12 | 1.248 | 1,426,725 | -7,691 | 0.02% | 1,780,800 |
| 2023-10-10 | 2023-10-06 | 1.227 | 1,434,416 | +7,691 | 0.02% | 1,760,559 |
| 2023-10-06 | 2023-10-04 | 1.196 | 1,426,725 | +19,228 | 0.02% | 1,706,600 |
| 2023-09-27 | 2023-09-25 | 1.269 | 1,407,497 | +480,702 | 0.02% | 1,786,080 |
| 2023-09-21 | 2023-09-19 | 1.321 | 926,795 | -1,922 | 0.02% | 1,224,281 |
| 2023-09-05 | 2023-08-31 | 1.290 | 928,717 | +9,614 | 0.02% | 1,197,840 |
| 2023-08-30 | 2023-08-28 | 1.279 | 919,103 | -17,306 | 0.02% | 1,175,880 |
| 2023-08-29 | 2023-08-25 | 1.300 | 936,409 | +28,843 | 0.02% | 1,217,501 |
| 2023-08-23 | 2023-08-21 | 1.290 | 907,566 | +19,228 | 0.02% | 1,170,559 |
| 2023-08-21 | 2023-08-17 | 1.363 | 888,338 | +28,842 | 0.02% | 1,210,440 |
| 2023-08-18 | 2023-08-16 | 1.352 | 859,496 | +57,684 | 0.01% | 1,162,200 |
| 2023-08-16 | 2023-08-14 | 1.383 | 801,812 | +21,151 | 0.01% | 1,109,220 |
| 2023-08-15 | 2023-08-11 | 1.404 | 780,661 | -30,765 | 0.01% | 1,096,200 |
| 2023-08-07 | 2023-08-03 | 1.467 | 811,426 | -28,842 | 0.01% | 1,190,040 |
| 2023-08-03 | 2023-08-01 | 1.487 | 840,268 | +11,537 | 0.01% | 1,249,820 |
| 2023-08-02 | 2023-07-31 | 1.446 | 828,731 | -203,818 | 0.01% | 1,198,180 |
| 2023-08-01 | 2023-07-28 | 1.425 | 1,032,549 | +11,537 | 0.02% | 1,471,380 |
| 2023-07-31 | 2023-07-27 | 1.425 | 1,021,012 | -1,923 | 0.02% | 1,454,940 |
| 2023-07-20 | 2023-07-18 | 1.477 | 1,022,935 | +7,691 | 0.02% | 1,510,880 |
| 2023-06-30 | 2023-06-28 | 1.583 | 1,015,244 | +17,788 | 0.02% | 1,607,566 |
| 2023-06-29 | 2023-06-27 | 1.562 | 997,456 | -47,050 | 0.02% | 1,558,200 |
| 2023-06-28 | 2023-06-26 | 1.541 | 1,044,506 | +7,528 | 0.02% | 1,609,500 |
| 2023-06-27 | 2023-06-23 | 1.477 | 1,036,978 | +3,764 | 0.02% | 1,531,780 |
| 2023-06-21 | 2023-06-19 | 1.583 | 1,033,214 | +7,528 | 0.02% | 1,636,020 |
| 2023-06-20 | 2023-06-16 | 1.562 | 1,025,686 | +47,050 | 0.02% | 1,602,300 |
| 2023-06-16 | 2023-06-14 | 1.583 | 978,636 | -37,640 | 0.02% | 1,549,600 |
| 2023-06-15 | 2023-06-13 | 1.615 | 1,016,276 | -131,739 | 0.02% | 1,641,600 |
| 2023-06-14 | 2023-06-12 | 1.637 | 1,148,015 | +169,379 | 0.02% | 1,878,799 |
| 2023-06-08 | 2023-06-06 | 1.658 | 978,636 | -26,348 | 0.02% | 1,622,400 |
| 2023-06-07 | 2023-06-05 | 1.722 | 1,004,984 | -141,149 | 0.02% | 1,730,160 |
| 2023-06-06 | 2023-06-02 | 1.722 | 1,146,133 | -235,249 | 0.02% | 1,973,159 |
| 2023-06-05 | 2023-06-01 | 1.700 | 1,381,382 | -86,572 | 0.02% | 2,348,799 |
| 2023-06-02 | 2023-05-31 | 1.700 | 1,467,954 | -9,410 | 0.03% | 2,496,000 |
| 2023-06-01 | 2023-05-30 | 1.753 | 1,477,364 | -18,820 | 0.03% | 2,590,500 |
| 2023-05-31 | 2023-05-29 | 1.785 | 1,496,184 | -195,727 | 0.03% | 2,671,200 |
| 2023-05-29 | 2023-05-24 | 1.626 | 1,691,911 | +178,789 | 0.03% | 2,750,940 |
| 2023-05-25 | 2023-05-23 | 1.647 | 1,513,122 | +276,653 | 0.03% | 2,492,400 |
| 2023-05-17 | 2023-05-15 | 1.690 | 1,236,469 | +158,087 | 0.02% | 2,089,260 |
| 2023-05-16 | 2023-05-12 | 1.700 | 1,078,382 | -18,820 | 0.02% | 1,833,601 |
| 2023-05-15 | 2023-05-11 | 1.679 | 1,097,202 | +18,820 | 0.02% | 1,842,281 |
| 2023-05-12 | 2023-05-10 | 1.637 | 1,078,382 | +56,460 | 0.02% | 1,764,841 |
| 2023-05-11 | 2023-05-09 | 1.668 | 1,021,922 | -150,559 | 0.02% | 1,705,020 |
| 2023-05-10 | 2023-05-08 | 1.711 | 1,172,481 | -9,410 | 0.02% | 2,006,059 |
| 2023-05-09 | 2023-05-05 | 1.690 | 1,181,891 | +150,559 | 0.02% | 1,997,040 |
| 2023-05-08 | 2023-05-04 | 1.679 | 1,031,332 | -97,863 | 0.02% | 1,731,680 |
| 2023-05-05 | 2023-05-03 | 1.594 | 1,129,195 | +156,205 | 0.02% | 1,799,999 |
| 2023-05-04 | 2023-05-02 | 1.594 | 972,990 | +163,733 | 0.02% | 1,551,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 809,257 | +28,230 | 0.01% | 1,264,200 |
| 2023-05-02 | 2023-04-27 | 1.700 | 781,027 | -434,740 | 0.01% | 1,328,000 |
| 2023-04-28 | 2023-04-26 | 1.679 | 1,215,767 | -3,764 | 0.02% | 2,041,360 |
| 2023-04-27 | 2023-04-25 | 1.605 | 1,219,531 | +30,112 | 0.02% | 1,956,960 |
| 2023-04-26 | 2023-04-24 | 1.615 | 1,189,419 | +205,137 | 0.02% | 1,921,280 |
| 2023-04-25 | 2023-04-21 | 1.594 | 984,282 | +225,839 | 0.02% | 1,569,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 758,443 | +5,646 | 0.01% | 1,217,060 |
| 2023-04-21 | 2023-04-19 | 1.637 | 752,797 | +5,646 | 0.01% | 1,232,000 |
| 2023-04-18 | 2023-04-14 | 1.626 | 747,151 | -24,466 | 0.01% | 1,214,820 |
| 2023-04-03 | 2023-03-30 | 1.552 | 771,617 | -31,994 | 0.01% | 1,197,200 |
| 2023-03-23 | 2023-03-21 | 1.509 | 803,611 | -35,758 | 0.01% | 1,212,680 |
| 2023-03-15 | 2023-03-13 | 1.445 | 839,369 | -9,410 | 0.01% | 1,213,121 |
| 2023-03-10 | 2023-03-08 | 1.509 | 848,779 | -35,757 | 0.01% | 1,280,841 |
| 2023-03-09 | 2023-03-07 | 1.541 | 884,536 | -5,646 | 0.02% | 1,362,999 |
| 2023-03-07 | 2023-03-03 | 1.520 | 890,182 | +9,410 | 0.02% | 1,352,779 |
| 2023-03-01 | 2023-02-27 | 1.413 | 880,772 | -207,020 | 0.02% | 1,244,879 |
| 2023-02-28 | 2023-02-24 | 1.413 | 1,087,792 | -18,820 | 0.02% | 1,537,480 |
| 2023-02-24 | 2023-02-22 | 1.467 | 1,106,612 | -543,895 | 0.02% | 1,622,881 |
| 2023-02-23 | 2023-02-21 | 1.467 | 1,650,507 | -233,367 | 0.03% | 2,420,519 |
| 2023-02-21 | 2023-02-17 | 1.498 | 1,883,874 | -176,908 | 0.03% | 2,822,819 |
| 2023-02-20 | 2023-02-16 | 1.498 | 2,060,782 | -662,461 | 0.04% | 3,087,900 |
| 2023-02-17 | 2023-02-15 | 1.520 | 2,723,243 | +45,168 | 0.05% | 4,138,420 |
| 2023-02-16 | 2023-02-14 | 1.552 | 2,678,075 | -790,437 | 0.05% | 4,155,160 |
| 2023-02-15 | 2023-02-13 | 1.530 | 3,468,512 | -18,820 | 0.06% | 5,307,840 |
| 2023-02-14 | 2023-02-10 | 1.583 | 3,487,332 | +31,994 | 0.06% | 5,521,940 |
| 2023-02-13 | 2023-02-09 | 1.552 | 3,455,338 | +1,082,145 | 0.06% | 5,361,120 |
| 2023-02-10 | 2023-02-08 | 1.552 | 2,373,193 | +903,357 | 0.04% | 3,682,121 |
| 2023-02-09 | 2023-02-07 | 1.509 | 1,469,836 | +37,640 | 0.03% | 2,218,040 |
| 2023-02-08 | 2023-02-06 | 1.467 | 1,432,196 | -131,740 | 0.02% | 2,100,360 |
| 2023-02-06 | 2023-02-02 | 1.467 | 1,563,936 | +94,100 | 0.03% | 2,293,560 |
| 2023-02-03 | 2023-02-01 | 1.467 | 1,469,836 | +103,509 | 0.03% | 2,155,560 |
| 2023-02-02 | 2023-01-31 | 1.424 | 1,366,327 | +141,150 | 0.02% | 1,945,681 |
| 2023-02-01 | 2023-01-30 | 1.382 | 1,225,177 | +75,280 | 0.02% | 1,692,600 |
| 2023-01-31 | 2023-01-27 | 1.403 | 1,149,897 | -18,820 | 0.02% | 1,613,039 |
| 2023-01-30 | 2023-01-26 | 1.413 | 1,168,717 | -9,410 | 0.02% | 1,651,860 |
| 2023-01-20 | 2023-01-18 | 1.360 | 1,178,127 | +80,925 | 0.02% | 1,602,560 |
| 2023-01-18 | 2023-01-16 | 1.350 | 1,097,202 | +75,280 | 0.02% | 1,480,821 |
| 2023-01-17 | 2023-01-13 | 1.360 | 1,021,922 | +169,379 | 0.02% | 1,390,080 |
| 2023-01-10 | 2023-01-06 | 1.477 | 852,543 | -60,223 | 0.01% | 1,259,341 |
| 2023-01-09 | 2023-01-05 | 1.424 | 912,766 | +1,882 | 0.02% | 1,299,799 |
| 2023-01-06 | 2023-01-04 | 1.435 | 910,884 | +95,981 | 0.02% | 1,306,799 |
| 2023-01-04 | 2022-12-30 | 1.350 | 814,903 | -178,789 | 0.01% | 1,099,820 |
| 2023-01-03 | 2022-12-29 | 1.328 | 993,692 | +163,733 | 0.02% | 1,320,000 |
| 2022-12-30 | 2022-12-28 | 1.350 | 829,959 | -259,715 | 0.01% | 1,120,140 |
| 2022-12-29 | 2022-12-23 | 1.211 | 1,089,674 | +112,920 | 0.02% | 1,320,120 |
| 2022-12-21 | 2022-12-19 | 1.254 | 976,754 | +58,342 | 0.02% | 1,224,840 |
| 2022-12-20 | 2022-12-16 | 1.286 | 918,412 | -58,342 | 0.02% | 1,180,960 |
| 2022-12-16 | 2022-12-14 | 1.275 | 976,754 | +63,988 | 0.02% | 1,245,600 |
| 2022-12-14 | 2022-12-12 | 1.286 | 912,766 | -7,528 | 0.02% | 1,173,700 |
| 2022-12-12 | 2022-12-08 | 1.307 | 920,294 | +9,410 | 0.02% | 1,202,940 |
| 2022-12-09 | 2022-12-07 | 1.307 | 910,884 | +124,211 | 0.02% | 1,190,640 |
| 2022-12-08 | 2022-12-06 | 1.392 | 786,673 | +7,528 | 0.01% | 1,095,160 |
| 2022-12-07 | 2022-12-05 | 1.382 | 779,145 | -35,758 | 0.01% | 1,076,400 |
| 2022-12-06 | 2022-12-02 | 1.328 | 814,903 | +35,758 | 0.01% | 1,082,500 |
| 2022-12-02 | 2022-11-30 | 1.371 | 779,145 | -33,876 | 0.01% | 1,068,120 |
| 2022-11-30 | 2022-11-28 | 1.371 | 813,021 | +33,876 | 0.01% | 1,114,560 |
| 2022-11-25 | 2022-11-23 | 1.360 | 779,145 | -109,155 | 0.01% | 1,059,840 |
| 2022-11-24 | 2022-11-22 | 1.296 | 888,300 | -282,299 | 0.02% | 1,151,679 |
| 2022-11-23 | 2022-11-21 | 1.265 | 1,170,599 | -97,864 | 0.02% | 1,480,360 |
| 2022-11-22 | 2022-11-18 | 1.222 | 1,268,463 | -60,224 | 0.02% | 1,550,200 |
| 2022-11-18 | 2022-11-16 | 1.265 | 1,328,687 | +107,274 | 0.02% | 1,680,280 |
| 2022-11-17 | 2022-11-15 | 1.265 | 1,221,413 | -47,050 | 0.02% | 1,544,620 |
| 2022-11-16 | 2022-11-14 | 1.243 | 1,268,463 | -45,168 | 0.02% | 1,577,160 |
| 2022-11-15 | 2022-11-11 | 1.180 | 1,313,631 | -1,882 | 0.02% | 1,549,560 |
| 2022-11-11 | 2022-11-09 | 1.126 | 1,315,513 | +18,820 | 0.02% | 1,481,880 |
| 2022-11-10 | 2022-11-08 | 1.126 | 1,296,693 | +9,410 | 0.02% | 1,460,680 |
| 2022-11-09 | 2022-11-07 | 1.148 | 1,287,283 | -18,820 | 0.02% | 1,477,440 |
| 2022-11-08 | 2022-11-04 | 1.158 | 1,306,103 | +33,876 | 0.02% | 1,512,920 |
| 2022-11-07 | 2022-11-03 | 1.073 | 1,272,227 | +5,646 | 0.02% | 1,365,520 |
| 2022-11-04 | 2022-11-02 | 1.073 | 1,266,581 | -41,404 | 0.02% | 1,359,460 |
| 2022-11-03 | 2022-11-01 | 1.073 | 1,307,985 | -62,106 | 0.02% | 1,403,900 |
| 2022-11-02 | 2022-10-31 | 1.063 | 1,370,091 | +146,796 | 0.02% | 1,456,001 |
| 2022-11-01 | 2022-10-28 | 1.084 | 1,223,295 | -73,398 | 0.02% | 1,326,000 |
| 2022-10-31 | 2022-10-27 | 1.243 | 1,296,693 | +590,946 | 0.02% | 1,612,260 |
| 2022-10-28 | 2022-10-26 | 1.764 | 705,747 | -274,771 | 0.01% | 1,245,000 |
| 2022-10-27 | 2022-10-25 | 1.711 | 980,518 | +248,423 | 0.02% | 1,677,620 |
| 2022-10-26 | 2022-10-24 | 1.668 | 732,095 | +11,292 | 0.01% | 1,221,460 |
| 2022-10-25 | 2022-10-21 | 1.828 | 720,803 | +50,814 | 0.01% | 1,317,520 |
| 2022-10-24 | 2022-10-20 | 1.743 | 669,989 | -141,150 | 0.01% | 1,167,679 |
| 2022-10-21 | 2022-10-19 | 1.838 | 811,139 | -191,963 | 0.01% | 1,491,260 |
| 2022-10-19 | 2022-10-17 | 1.870 | 1,003,102 | -651,169 | 0.02% | 1,876,160 |
| 2022-10-17 | 2022-10-13 | 1.838 | 1,654,271 | +122,329 | 0.03% | 3,041,339 |
| 2022-10-14 | 2022-10-12 | 1.796 | 1,531,942 | -37,640 | 0.03% | 2,751,320 |
| 2022-10-13 | 2022-10-11 | 1.796 | 1,569,582 | -7,528 | 0.03% | 2,818,920 |
| 2022-10-12 | 2022-10-10 | 1.615 | 1,577,110 | +639,878 | 0.03% | 2,547,520 |
| 2022-10-06 | 2022-10-03 | 1.562 | 937,232 | +28,230 | 0.02% | 1,464,120 |
| 2022-10-03 | 2022-09-29 | 1.605 | 909,002 | -47,050 | 0.02% | 1,458,659 |
| 2022-09-30 | 2022-09-28 | 1.615 | 956,052 | +84,689 | 0.02% | 1,544,320 |
| 2022-09-29 | 2022-09-27 | 1.690 | 871,363 | -3,764 | 0.02% | 1,472,341 |
| 2022-09-28 | 2022-09-26 | 1.700 | 875,127 | +13,174 | 0.02% | 1,488,001 |
| 2022-09-26 | 2022-09-22 | 1.775 | 861,953 | -150,559 | 0.01% | 1,529,721 |
| 2022-09-23 | 2022-09-21 | 1.807 | 1,012,512 | -11,292 | 0.02% | 1,829,200 |
| 2022-09-22 | 2022-09-20 | 1.764 | 1,023,804 | -442,268 | 0.02% | 1,806,080 |
| 2022-09-19 | 2022-09-15 | 1.849 | 1,466,072 | +50,814 | 0.03% | 2,710,920 |
| 2022-09-16 | 2022-09-14 | 1.945 | 1,415,258 | -141,150 | 0.02% | 2,752,319 |
| 2022-09-15 | 2022-09-13 | 1.955 | 1,556,408 | -67,752 | 0.03% | 3,043,360 |
| 2022-09-14 | 2022-09-09 | 1.977 | 1,624,160 | -7,527 | 0.03% | 3,210,361 |
| 2022-09-13 | 2022-09-08 | 2.009 | 1,631,687 | +197,609 | 0.03% | 3,277,259 |
| 2022-09-07 | 2022-09-05 | 1.966 | 1,434,078 | +20,702 | 0.02% | 2,819,399 |
| 2022-09-06 | 2022-09-02 | 1.881 | 1,413,376 | -152,442 | 0.02% | 2,658,539 |
| 2022-09-05 | 2022-09-01 | 1.838 | 1,565,818 | +624,822 | 0.03% | 2,878,720 |
| 2022-09-02 | 2022-08-31 | 1.722 | 940,996 | +11,292 | 0.02% | 1,620,000 |
| 2022-08-31 | 2022-08-29 | 1.722 | 929,704 | +48,932 | 0.02% | 1,600,560 |
| 2022-08-30 | 2022-08-26 | 1.668 | 880,772 | -109,156 | 0.02% | 1,469,519 |
| 2022-08-29 | 2022-08-25 | 1.690 | 989,928 | +109,156 | 0.02% | 1,672,680 |
| 2022-08-25 | 2022-08-23 | 1.679 | 880,772 | -52,696 | 0.02% | 1,478,879 |
| 2022-08-24 | 2022-08-22 | 1.637 | 933,468 | -7,528 | 0.02% | 1,527,680 |
| 2022-08-23 | 2022-08-19 | 1.637 | 940,996 | -7,528 | 0.02% | 1,540,000 |
| 2022-08-19 | 2022-08-17 | 1.552 | 948,524 | +60,224 | 0.02% | 1,471,680 |
| 2022-08-18 | 2022-08-16 | 1.552 | 888,300 | -3,764 | 0.02% | 1,378,239 |
| 2022-08-16 | 2022-08-12 | 1.520 | 892,064 | -90,336 | 0.02% | 1,355,639 |
| 2022-08-11 | 2022-08-09 | 1.424 | 982,400 | +63,988 | 0.02% | 1,398,960 |
| 2022-08-08 | 2022-08-04 | 1.435 | 918,412 | -169,380 | 0.02% | 1,317,600 |
| 2022-08-04 | 2022-08-02 | 1.456 | 1,087,792 | +69,634 | 0.02% | 1,583,721 |
| 2022-08-01 | 2022-07-28 | 1.562 | 1,018,158 | -18,820 | 0.02% | 1,590,540 |
| 2022-07-28 | 2022-07-26 | 1.530 | 1,036,978 | -3,764 | 0.02% | 1,586,880 |
| 2022-07-27 | 2022-07-25 | 1.552 | 1,040,742 | +33,876 | 0.02% | 1,614,760 |
| 2022-07-25 | 2022-07-21 | 1.583 | 1,006,866 | -69,634 | 0.02% | 1,594,300 |
| 2022-07-22 | 2022-07-20 | 1.626 | 1,076,500 | +84,690 | 0.02% | 1,750,320 |
| 2022-07-20 | 2022-07-18 | 1.637 | 991,810 | +5,646 | 0.02% | 1,623,160 |
| 2022-07-18 | 2022-07-14 | 1.509 | 986,164 | +35,758 | 0.02% | 1,488,160 |
| 2022-07-15 | 2022-07-13 | 1.594 | 950,406 | -99,746 | 0.02% | 1,515,000 |
| 2022-07-13 | 2022-07-11 | 1.594 | 1,050,152 | +48,932 | 0.02% | 1,674,000 |
| 2022-07-12 | 2022-07-08 | 1.552 | 1,001,220 | +18,820 | 0.02% | 1,553,440 |
| 2022-07-11 | 2022-07-07 | 1.583 | 982,400 | +30,112 | 0.02% | 1,555,560 |
| 2022-07-06 | 2022-07-04 | 1.488 | 952,288 | -18,820 | 0.02% | 1,416,800 |
| 2022-07-05 | 2022-06-30 | 1.382 | 971,108 | +5,646 | 0.02% | 1,341,600 |
| 2022-06-23 | 2022-06-21 | 1.371 | 965,462 | -114,802 | 0.02% | 1,323,540 |
| 2022-06-22 | 2022-06-20 | 1.371 | 1,080,264 | +135,504 | 0.02% | 1,480,920 |
| 2022-06-20 | 2022-06-16 | 1.307 | 944,760 | -62,106 | 0.02% | 1,234,920 |
| 2022-06-17 | 2022-06-15 | 1.318 | 1,006,866 | -94,100 | 0.02% | 1,326,800 |
| 2022-06-16 | 2022-06-14 | 1.339 | 1,100,966 | -11,292 | 0.02% | 1,474,201 |
| 2022-06-15 | 2022-06-13 | 1.318 | 1,112,258 | +28,230 | 0.02% | 1,465,681 |
| 2022-06-14 | 2022-06-10 | 1.382 | 1,084,028 | +47,050 | 0.02% | 1,497,600 |
| 2022-06-13 | 2022-06-09 | 1.403 | 1,036,978 | -188,199 | 0.02% | 1,454,640 |
| 2022-06-10 | 2022-06-08 | 1.424 | 1,225,177 | -30,112 | 0.02% | 1,744,680 |
| 2022-06-09 | 2022-06-07 | 1.456 | 1,255,289 | +9,410 | 0.02% | 1,827,580 |
| 2022-06-08 | 2022-06-06 | 1.445 | 1,245,879 | +28,230 | 0.02% | 1,800,640 |
| 2022-06-07 | 2022-06-02 | 1.467 | 1,217,649 | +20,702 | 0.02% | 1,785,720 |
| 2022-06-06 | 2022-06-01 | 1.488 | 1,196,947 | +62,106 | 0.02% | 1,780,800 |
| 2022-06-02 | 2022-05-31 | 1.488 | 1,134,841 | -18,820 | 0.02% | 1,688,399 |
| 2022-06-01 | 2022-05-30 | 1.413 | 1,153,661 | +90,335 | 0.02% | 1,630,579 |
| 2022-05-31 | 2022-05-27 | 1.382 | 1,063,326 | -1,882 | 0.02% | 1,469,000 |
| 2022-05-27 | 2022-05-25 | 1.445 | 1,065,208 | -20,702 | 0.02% | 1,539,520 |
| 2022-05-26 | 2022-05-24 | 1.403 | 1,085,910 | +127,976 | 0.02% | 1,523,280 |
| 2022-05-25 | 2022-05-23 | 1.424 | 957,934 | +127,975 | 0.02% | 1,364,120 |
| 2022-05-24 | 2022-05-20 | 1.413 | 829,959 | +33,876 | 0.01% | 1,173,060 |
| 2022-05-23 | 2022-05-19 | 1.360 | 796,083 | +18,820 | 0.01% | 1,082,880 |
| 2022-05-20 | 2022-05-18 | 1.339 | 777,263 | +26,348 | 0.01% | 1,040,760 |
| 2022-05-19 | 2022-05-17 | 1.318 | 750,915 | +9,410 | 0.01% | 989,520 |
| 2022-05-13 | 2022-05-11 | 1.307 | 741,505 | +9,410 | 0.01% | 969,240 |
| 2022-05-12 | 2022-05-10 | 1.286 | 732,095 | -77,162 | 0.01% | 941,380 |
| 2022-05-06 | 2022-05-04 | 1.350 | 809,257 | +16,938 | 0.01% | 1,092,200 |
| 2022-04-26 | 2022-04-22 | 1.360 | 792,319 | -47,050 | 0.01% | 1,077,760 |
| 2022-04-21 | 2022-04-19 | 1.350 | 839,369 | +65,870 | 0.01% | 1,132,840 |
| 2022-04-20 | 2022-04-14 | 1.318 | 773,499 | +28,230 | 0.01% | 1,019,280 |
| 2022-04-08 | 2022-04-06 | 1.265 | 745,269 | +45,168 | 0.01% | 942,480 |
| 2022-04-07 | 2022-04-04 | 1.265 | 700,101 | +1,882 | 0.01% | 885,360 |
| 2022-03-30 | 2022-03-28 | 1.243 | 698,219 | -494,964 | 0.01% | 868,140 |
| 2022-03-25 | 2022-03-23 | 1.275 | 1,193,183 | -50,814 | 0.02% | 1,521,600 |
| 2022-03-24 | 2022-03-22 | 1.307 | 1,243,997 | -18,820 | 0.02% | 1,626,060 |
| 2022-03-22 | 2022-03-18 | 1.318 | 1,262,817 | +1,882 | 0.02% | 1,664,080 |
| 2022-03-21 | 2022-03-17 | 1.275 | 1,260,935 | -18,820 | 0.02% | 1,608,000 |
| 2022-03-17 | 2022-03-15 | 1.169 | 1,279,755 | -84,690 | 0.02% | 1,496,000 |
| 2022-03-16 | 2022-03-14 | 1.286 | 1,364,445 | -406,510 | 0.02% | 1,754,501 |
| 2022-03-15 | 2022-03-11 | 1.445 | 1,770,955 | +216,429 | 0.03% | 2,559,520 |
| 2022-03-11 | 2022-03-09 | 1.456 | 1,554,526 | +82,808 | 0.03% | 2,263,240 |
| 2022-03-08 | 2022-03-04 | 1.509 | 1,471,718 | -77,162 | 0.03% | 2,220,880 |
| 2022-03-03 | 2022-03-01 | 1.594 | 1,548,880 | +11,292 | 0.03% | 2,469,000 |
| 2022-03-02 | 2022-02-28 | 1.637 | 1,537,588 | +120,448 | 0.03% | 2,516,360 |
| 2022-03-01 | 2022-02-25 | 1.573 | 1,417,140 | +77,161 | 0.02% | 2,228,879 |
| 2022-02-18 | 2022-02-16 | 1.562 | 1,339,979 | -5,646 | 0.02% | 2,093,281 |
| 2022-02-17 | 2022-02-15 | 1.552 | 1,345,625 | -3,764 | 0.02% | 2,087,801 |
| 2022-02-14 | 2022-02-10 | 1.637 | 1,349,389 | +494,964 | 0.02% | 2,208,361 |
| 2022-02-10 | 2022-02-08 | 1.605 | 854,425 | +1,882 | 0.01% | 1,371,081 |
| 2022-02-09 | 2022-02-07 | 1.562 | 852,543 | +3,764 | 0.01% | 1,331,821 |
| 2022-02-08 | 2022-02-04 | 1.573 | 848,779 | -16,938 | 0.01% | 1,334,961 |
| 2022-02-04 | 2022-01-27 | 1.594 | 865,717 | -1,882 | 0.02% | 1,380,001 |
| 2022-01-28 | 2022-01-26 | 1.594 | 867,599 | -1,882 | 0.02% | 1,383,001 |
| 2022-01-27 | 2022-01-25 | 1.583 | 869,481 | +15,056 | 0.02% | 1,376,761 |
| 2022-01-26 | 2022-01-24 | 1.637 | 854,425 | -5,646 | 0.01% | 1,398,321 |
| 2022-01-25 | 2022-01-21 | 1.658 | 860,071 | +48,932 | 0.01% | 1,425,841 |
| 2022-01-21 | 2022-01-19 | 1.690 | 811,139 | +3,764 | 0.01% | 1,370,580 |
| 2022-01-20 | 2022-01-18 | 1.679 | 807,375 | -1,882 | 0.01% | 1,355,640 |
| 2022-01-19 | 2022-01-17 | 1.647 | 809,257 | +31,994 | 0.01% | 1,333,000 |
| 2022-01-11 | 2022-01-07 | 1.658 | 777,263 | -7,528 | 0.01% | 1,288,560 |
| 2022-01-07 | 2022-01-05 | 1.732 | 784,791 | -3,764 | 0.01% | 1,359,420 |
| 2022-01-06 | 2022-01-04 | 1.785 | 788,555 | +22,584 | 0.01% | 1,407,840 |
| 2022-01-05 | 2022-01-03 | 1.955 | 765,971 | -353,815 | 0.01% | 1,497,760 |
| 2022-01-04 | 2021-12-31 | 1.870 | 1,119,786 | -259,714 | 0.02% | 2,094,401 |
| 2022-01-03 | 2021-12-29 | 1.828 | 1,379,500 | +18,819 | 0.02% | 2,521,519 |
| 2021-12-30 | 2021-12-28 | 1.860 | 1,360,681 | +137,386 | 0.02% | 2,530,501 |
| 2021-12-29 | 2021-12-24 | 1.998 | 1,223,295 | +459,206 | 0.02% | 2,444,000 |
| 2021-12-28 | 2021-12-22 | 1.807 | 764,089 | -9,410 | 0.01% | 1,380,400 |
| 2021-12-23 | 2021-12-21 | 1.860 | 773,499 | -15,056 | 0.01% | 1,438,500 |
| 2021-12-22 | 2021-12-20 | 1.796 | 788,555 | +52,696 | 0.01% | 1,416,220 |
| 2021-12-21 | 2021-12-17 | 1.838 | 735,859 | +92,218 | 0.01% | 1,352,860 |
| 2021-12-20 | 2021-12-16 | 1.700 | 643,641 | -5,646 | 0.01% | 1,094,399 |
| 2021-12-17 | 2021-12-15 | 1.626 | 649,287 | +7,528 | 0.01% | 1,055,699 |
| 2021-12-16 | 2021-12-14 | 1.520 | 641,759 | +94,099 | 0.01% | 975,259 |
| 2021-12-08 | 2021-12-06 | 1.328 | 547,660 | -16,938 | 0.01% | 727,500 |
| 2021-10-20 | 2021-10-18 | 1.413 | 564,598 | -7,528 | 0.01% | 798,000 |
| 2021-10-19 | 2021-10-15 | 1.445 | 572,126 | +7,528 | 0.01% | 826,880 |
| 2021-10-12 | 2021-10-08 | 1.509 | 564,598 | -24,466 | 0.01% | 852,000 |
| 2021-10-11 | 2021-10-07 | 1.658 | 589,064 | +24,466 | 0.01% | 976,561 |
| 2021-10-08 | 2021-10-06 | 1.552 | 564,598 | -22,584 | 0.01% | 876,000 |
| 2021-10-07 | 2021-10-05 | 1.541 | 587,182 | +5,646 | 0.01% | 904,801 |
| 2021-10-05 | 2021-09-30 | 1.594 | 581,536 | -5,646 | 0.01% | 927,001 |
| 2021-10-04 | 2021-09-29 | 1.552 | 587,182 | -37,640 | 0.01% | 911,041 |
| 2021-09-30 | 2021-09-28 | 1.520 | 624,822 | +50,814 | 0.01% | 949,521 |
| 2021-09-29 | 2021-09-27 | 1.467 | 574,008 | +9,410 | 0.01% | 841,800 |
| 2021-09-28 | 2021-09-24 | 1.605 | 564,598 | -35,758 | 0.01% | 906,000 |
| 2021-09-27 | 2021-09-23 | 1.615 | 600,356 | -261,597 | 0.01% | 969,761 |
| 2021-09-24 | 2021-09-21 | 1.424 | 861,953 | +13,174 | 0.01% | 1,227,441 |
| 2021-09-23 | 2021-09-20 | 1.392 | 848,779 | +94,100 | 0.01% | 1,181,621 |
| 2021-09-13 | 2021-09-09 | 1.594 | 754,679 | -1,959,154 | 0.01% | 1,203,000 |
| 2021-09-10 | 2021-09-08 | 1.605 | 2,713,833 | +95,981 | 0.05% | 4,354,840 |
| 2021-09-09 | 2021-09-07 | 1.573 | 2,617,852 | +1,957,273 | 0.05% | 4,117,361 |
| 2021-08-31 | 2021-08-27 | 1.467 | 660,579 | -18,820 | 0.01% | 968,759 |
| 2021-08-30 | 2021-08-26 | 1.509 | 679,399 | +18,820 | 0.01% | 1,025,240 |
| 2021-08-26 | 2021-08-24 | 1.498 | 660,579 | -690,692 | 0.01% | 989,819 |
| 2021-08-25 | 2021-08-23 | 1.541 | 1,351,271 | -16,938 | 0.02% | 2,082,201 |
| 2021-08-23 | 2021-08-19 | 1.392 | 1,368,209 | +1,882 | 0.02% | 1,904,741 |
| 2021-08-18 | 2021-08-16 | 1.392 | 1,366,327 | -50,813 | 0.02% | 1,902,121 |
| 2021-08-06 | 2021-08-04 | 1.318 | 1,417,140 | +94,099 | 0.02% | 1,867,440 |
| 2021-08-03 | 2021-07-30 | 1.265 | 1,323,041 | -203,255 | 0.02% | 1,673,140 |
| 2021-08-02 | 2021-07-29 | 1.233 | 1,526,296 | +203,255 | 0.03% | 1,881,520 |
| 2021-07-27 | 2021-07-23 | 1.254 | 1,323,041 | +22,584 | 0.02% | 1,659,080 |
| 2021-07-26 | 2021-07-22 | 1.275 | 1,300,457 | -184,435 | 0.02% | 1,658,400 |
| 2021-07-22 | 2021-07-20 | 1.243 | 1,484,892 | +94,100 | 0.03% | 1,846,260 |
| 2021-07-20 | 2021-07-16 | 1.275 | 1,390,792 | +112,919 | 0.02% | 1,773,599 |
| 2021-07-15 | 2021-07-13 | 1.265 | 1,277,873 | +184,435 | 0.02% | 1,616,020 |
| 2021-07-14 | 2021-07-12 | 1.265 | 1,093,438 | +282,299 | 0.02% | 1,382,780 |
| 2021-07-02 | 2021-06-29 | 1.543 | 811,139 | +292,261 | 0.01% | 1,251,636 |
| 2021-06-25 | 2021-06-23 | 1.508 | 518,878 | -60,335 | 0.01% | 782,600 |
| 2021-06-07 | 2021-06-03 | 1.473 | 579,213 | -258,577 | 0.01% | 853,441 |
| 2021-06-04 | 2021-06-02 | 1.473 | 837,790 | -258,577 | 0.02% | 1,234,440 |
| 2021-05-28 | 2021-05-26 | 1.439 | 1,096,367 | -86,192 | 0.02% | 1,577,280 |
| 2021-04-30 | 2021-04-28 | 1.346 | 1,182,559 | +1,724 | 0.02% | 1,591,520 |
| 2021-04-29 | 2021-04-27 | 1.323 | 1,180,835 | -43,097 | 0.02% | 1,561,800 |
| 2021-04-26 | 2021-04-22 | 1.357 | 1,223,932 | -48,267 | 0.02% | 1,661,401 |
| 2021-04-20 | 2021-04-16 | 1.381 | 1,272,199 | -13,791 | 0.02% | 1,756,440 |
| 2021-04-14 | 2021-04-12 | 1.392 | 1,285,990 | -167,213 | 0.02% | 1,790,400 |
| 2021-04-13 | 2021-04-09 | 1.381 | 1,453,203 | +43,096 | 0.03% | 2,006,340 |
| 2021-04-12 | 2021-04-08 | 1.392 | 1,410,107 | -1,724 | 0.03% | 1,963,200 |
| 2021-04-09 | 2021-04-07 | 1.427 | 1,411,831 | +1,724 | 0.03% | 2,014,740 |
| 2021-04-07 | 2021-03-31 | 1.439 | 1,410,107 | -65,506 | 0.03% | 2,028,640 |
| 2021-03-30 | 2021-03-26 | 1.439 | 1,475,613 | -94,812 | 0.03% | 2,122,880 |
| 2021-03-29 | 2021-03-25 | 1.439 | 1,570,425 | +77,573 | 0.03% | 2,259,280 |
| 2021-03-26 | 2021-03-24 | 1.462 | 1,492,852 | +194,795 | 0.03% | 2,182,320 |
| 2021-03-25 | 2021-03-23 | 1.473 | 1,298,057 | +113,774 | 0.02% | 1,912,620 |
| 2021-03-24 | 2021-03-22 | 1.555 | 1,184,283 | +324,083 | 0.02% | 1,841,160 |
| 2021-03-23 | 2021-03-19 | 1.439 | 860,200 | +49,992 | 0.02% | 1,237,520 |
| 2021-03-18 | 2021-03-16 | 1.415 | 810,208 | +43,096 | 0.02% | 1,146,800 |
| 2021-03-17 | 2021-03-15 | 1.415 | 767,112 | +55,163 | 0.01% | 1,085,800 |
| 2021-03-16 | 2021-03-12 | 1.450 | 711,949 | -1,103,262 | 0.01% | 1,032,500 |
| 2021-03-15 | 2021-03-11 | 1.357 | 1,815,211 | -105,155 | 0.03% | 2,464,020 |
| 2021-03-12 | 2021-03-10 | 1.346 | 1,920,366 | +122,393 | 0.04% | 2,584,480 |
| 2021-03-08 | 2021-03-04 | 1.357 | 1,797,973 | +82,745 | 0.03% | 2,440,620 |
| 2021-03-03 | 2021-03-01 | 1.334 | 1,715,228 | -56,887 | 0.03% | 2,288,500 |
| 2021-03-01 | 2021-02-25 | 1.346 | 1,772,115 | -25,858 | 0.03% | 2,384,960 |
| 2021-02-26 | 2021-02-24 | 1.288 | 1,797,973 | -258,577 | 0.03% | 2,315,460 |
| 2021-02-25 | 2021-02-23 | 1.311 | 2,056,550 | -1,724 | 0.04% | 2,696,180 |
| 2021-02-24 | 2021-02-22 | 1.323 | 2,058,274 | -386,141 | 0.04% | 2,722,321 |
| 2021-02-23 | 2021-02-19 | 1.276 | 2,444,415 | +603,346 | 0.05% | 3,119,600 |
| 2021-02-22 | 2021-02-18 | 1.230 | 1,841,069 | -448,200 | 0.03% | 2,264,160 |
| 2021-02-19 | 2021-02-17 | 1.241 | 2,289,269 | -1,687,646 | 0.04% | 2,841,920 |
| 2021-02-17 | 2021-02-11 | 1.195 | 3,976,915 | -215,481 | 0.08% | 4,752,419 |
| 2021-02-16 | 2021-02-09 | 1.195 | 4,192,396 | +2,223,762 | 0.08% | 5,009,920 |
| 2021-02-09 | 2021-02-05 | 1.195 | 1,968,634 | +17,239 | 0.04% | 2,352,521 |
| 2021-02-08 | 2021-02-04 | 1.195 | 1,951,395 | +6,895 | 0.04% | 2,331,920 |
| 2021-01-29 | 2021-01-27 | 1.218 | 1,944,500 | +1,724 | 0.04% | 2,368,800 |
| 2021-01-28 | 2021-01-26 | 1.230 | 1,942,776 | +8,619 | 0.04% | 2,389,240 |
| 2021-01-21 | 2021-01-19 | 1.299 | 1,934,157 | -37,924 | 0.04% | 2,513,281 |
| 2021-01-18 | 2021-01-14 | 1.241 | 1,972,081 | -12,067 | 0.04% | 2,448,160 |
| 2021-01-15 | 2021-01-13 | 1.218 | 1,984,148 | -44,820 | 0.04% | 2,417,100 |
| 2021-01-11 | 2021-01-07 | 1.207 | 2,028,968 | +44,820 | 0.04% | 2,448,160 |
| 2021-01-08 | 2021-01-06 | 1.207 | 1,984,148 | -1,724 | 0.04% | 2,394,080 |
| 2021-01-06 | 2021-01-04 | 1.172 | 1,985,872 | +34,477 | 0.04% | 2,327,040 |
| 2021-01-04 | 2020-12-29 | 1.195 | 1,951,395 | +12,067 | 0.04% | 2,331,920 |
| 2020-12-30 | 2020-12-28 | 1.172 | 1,939,328 | +1,724 | 0.04% | 2,272,500 |
| 2020-12-28 | 2020-12-22 | 1.137 | 1,937,604 | -43,096 | 0.04% | 2,203,040 |
| 2020-12-23 | 2020-12-21 | 1.160 | 1,980,700 | +43,096 | 0.04% | 2,297,999 |
| 2020-12-17 | 2020-12-15 | 1.137 | 1,937,604 | -172,385 | 0.04% | 2,203,040 |
| 2020-12-09 | 2020-12-07 | 1.160 | 2,109,989 | +3,448 | 0.04% | 2,448,000 |
| 2020-11-19 | 2020-11-17 | 1.195 | 2,106,541 | +25,857 | 0.04% | 2,517,320 |
| 2020-11-11 | 2020-11-09 | 1.172 | 2,080,684 | -8,619 | 0.04% | 2,438,140 |
| 2020-11-05 | 2020-11-03 | 1.137 | 2,089,303 | +727,464 | 0.04% | 2,375,520 |
| 2020-10-29 | 2020-10-27 | 1.149 | 1,361,839 | +13,790 | 0.03% | 1,564,200 |
| 2020-10-22 | 2020-10-20 | 1.149 | 1,348,049 | -13,790 | 0.03% | 1,548,361 |
| 2020-10-15 | 2020-10-12 | 1.125 | 1,361,839 | +13,790 | 0.03% | 1,532,600 |
| 2020-10-05 | 2020-09-29 | 1.137 | 1,348,049 | -5,171 | 0.03% | 1,532,721 |
| 2020-09-28 | 2020-09-24 | 1.137 | 1,353,220 | +8,619 | 0.03% | 1,538,600 |
| 2020-09-07 | 2020-09-03 | 1.195 | 1,344,601 | -60,334 | 0.03% | 1,606,800 |
| 2020-08-28 | 2020-08-26 | 1.241 | 1,404,935 | +60,334 | 0.03% | 1,744,099 |
| 2020-08-21 | 2020-08-19 | 1.288 | 1,344,601 | +5,172 | 0.03% | 1,731,600 |
| 2020-07-31 | 2020-07-29 | 1.172 | 1,339,429 | +86,192 | 0.03% | 1,569,540 |
| 2020-07-22 | 2020-07-20 | 1.172 | 1,253,237 | +86,192 | 0.02% | 1,468,540 |
| 2020-07-16 | 2020-07-14 | 1.218 | 1,167,045 | +86,193 | 0.02% | 1,421,701 |
| 2020-07-14 | 2020-07-10 | 1.218 | 1,080,852 | +17,238 | 0.02% | 1,316,700 |
| 2020-07-06 | 2020-07-02 | 1.125 | 1,063,614 | +86,193 | 0.02% | 1,196,980 |
| 2020-07-02 | 2020-06-29 | 1.248 | 977,421 | +68,841 | 0.02% | 1,219,921 |
| 2020-06-30 | 2020-06-26 | 1.248 | 908,580 | +3,205 | 0.02% | 1,134,000 |
| 2020-06-29 | 2020-06-24 | 1.273 | 905,375 | +307,667 | 0.02% | 1,152,600 |
| 2020-06-22 | 2020-06-18 | 1.286 | 597,708 | -4,807 | 0.01% | 768,380 |
| 2020-06-01 | 2020-05-28 | 1.248 | 602,515 | +14,422 | 0.01% | 752,000 |
| 2020-05-21 | 2020-05-19 | 1.286 | 588,093 | +60,892 | 0.01% | 756,020 |
| 2020-05-05 | 2020-04-29 | 1.410 | 527,201 | -36,856 | 0.01% | 743,540 |
| 2020-04-21 | 2020-04-17 | 1.360 | 564,057 | -20,831 | 0.01% | 767,360 |
| 2020-04-20 | 2020-04-16 | 1.348 | 584,888 | +20,831 | 0.01% | 788,400 |
| 2020-04-16 | 2020-04-14 | 1.348 | 564,057 | +36,856 | 0.01% | 760,320 |
| 2020-04-03 | 2020-04-01 | 1.286 | 527,201 | +4,808 | 0.01% | 677,740 |
| 2020-03-13 | 2020-03-11 | 1.460 | 522,393 | -24,037 | 0.01% | 762,839 |
| 2020-03-12 | 2020-03-10 | 1.460 | 546,430 | -17,627 | 0.01% | 797,940 |
| 2020-03-11 | 2020-03-09 | 1.485 | 564,057 | +8,012 | 0.01% | 837,760 |
| 2020-02-14 | 2020-02-12 | 1.710 | 556,045 | +3,205 | 0.01% | 950,781 |
| 2020-02-07 | 2020-02-05 | 1.697 | 552,840 | +12,820 | 0.01% | 938,401 |
| 2020-01-31 | 2020-01-29 | 1.747 | 540,020 | +312,474 | 0.01% | 943,600 |
| 2020-01-15 | 2020-01-13 | 1.847 | 227,546 | +8,013 | 0.00% | 420,321 |
| 2020-01-13 | 2020-01-09 | 1.847 | 219,533 | -1,603 | 0.00% | 405,519 |
| 2020-01-09 | 2020-01-07 | 1.872 | 221,136 | +6,410 | 0.00% | 414,000 |
| 2020-01-07 | 2020-01-03 | 1.897 | 214,726 | +1,602 | 0.00% | 407,360 |
| 2020-01-03 | 2019-12-31 | 1.860 | 213,124 | +4,808 | 0.00% | 396,341 |
| 2019-12-20 | 2019-12-18 | 1.860 | 208,316 | +161,845 | 0.00% | 387,399 |
| 2019-12-17 | 2019-12-13 | 1.885 | 46,471 | +1,603 | 0.00% | 87,581 |
| 2019-12-13 | 2019-12-11 | 1.797 | 44,868 | +1,602 | 0.00% | 80,640 |
| 2019-12-11 | 2019-12-09 | 1.760 | 43,266 | +3,205 | 0.00% | 76,141 |
| 2019-12-10 | 2019-12-06 | 1.772 | 40,061 | +3,205 | 0.00% | 71,000 |
| 2019-12-05 | 2019-12-03 | 1.785 | 36,856 | +22,434 | 0.00% | 65,780 |
| 2019-11-19 | 2019-11-15 | 1.860 | 14,422 | -73,712 | 0.00% | 26,820 |
| 2019-11-18 | 2019-11-14 | 1.872 | 88,134 | +73,712 | 0.00% | 165,000 |
| 2019-09-13 | 2019-09-11 | 2.122 | 14,422 | +3,205 | 0.00% | 30,600 |
| 2019-08-13 | 2019-08-09 | 2.097 | 11,217 | -3,205 | 0.00% | 23,520 |
| 2019-08-07 | 2019-08-05 | 2.159 | 14,422 | +3,205 | 0.00% | 31,140 |
| 2019-07-10 | 2019-07-08 | 2.421 | 11,217 | -8,012 | 0.00% | 27,160 |
| 2019-07-04 | 2019-07-02 | 2.699 | 19,229 | -17,051 | 0.00% | 51,899 |
| 2019-06-28 | 2019-06-26 | 2.593 | 36,280 | +18,140 | 0.00% | 94,080 |
| 2019-06-25 | 2019-06-21 | 2.752 | 18,140 | -3,023 | 0.00% | 49,920 |
| 2019-06-24 | 2019-06-20 | 2.593 | 21,163 | -108,841 | 0.00% | 54,879 |
| 2019-05-29 | 2019-05-27 | 2.514 | 130,004 | +108,841 | 0.00% | 326,801 |
| 2019-05-08 | 2019-05-06 | 2.593 | 21,163 | +1,511 | 0.00% | 54,879 |
| 2019-04-30 | 2019-04-26 | 2.752 | 19,652 | +1,512 | 0.00% | 54,081 |
| 2019-03-01 | 2019-02-27 | 2.937 | 18,140 | -119,422 | 0.00% | 53,280 |
| 2019-02-27 | 2019-02-25 | 2.964 | 137,562 | -3,023 | 0.00% | 407,680 |
| 2019-02-11 | 2019-02-04 | 2.845 | 140,585 | -10,582 | 0.00% | 399,899 |
| 2018-11-22 | 2018-11-20 | 2.474 | 151,167 | -4,535 | 0.00% | 374,000 |
| 2018-10-02 | 2018-09-27 | 2.606 | 155,702 | -13,605 | 0.00% | 405,819 |
| 2018-09-24 | 2018-09-20 | 2.633 | 169,307 | +13,605 | 0.00% | 445,759 |
| 2018-09-17 | 2018-09-13 | 2.553 | 155,702 | +3,023 | 0.00% | 397,579 |
| 2018-09-07 | 2018-09-05 | 2.620 | 152,679 | +4,535 | 0.00% | 399,960 |
| 2018-08-22 | 2018-08-20 | 2.686 | 148,144 | +1,512 | 0.00% | 397,880 |
| 2018-08-20 | 2018-08-16 | 2.606 | 146,632 | +10,582 | 0.00% | 382,180 |
| 2018-08-13 | 2018-08-09 | 2.831 | 136,050 | +9,070 | 0.00% | 385,199 |
| 2018-08-06 | 2018-08-02 | 2.805 | 126,980 | +86,165 | 0.00% | 356,159 |
| 2018-08-03 | 2018-08-01 | 2.871 | 40,815 | +31,745 | 0.00% | 117,180 |
| 2018-08-01 | 2018-07-30 | 3.083 | 9,070 | -13,605 | 0.00% | 27,960 |
| 2018-07-27 | 2018-07-25 | 3.056 | 22,675 | -58,955 | 0.00% | 69,300 |
| 2018-07-25 | 2018-07-23 | 3.056 | 81,630 | -1,512 | 0.00% | 249,479 |
| 2018-07-24 | 2018-07-20 | 3.030 | 83,142 | +9,070 | 0.00% | 251,900 |
| 2018-07-20 | 2018-07-18 | 2.924 | 74,072 | +9,070 | 0.00% | 216,580 |
| 2018-07-18 | 2018-07-16 | 2.897 | 65,002 | +28,722 | 0.00% | 188,340 |
| 2018-07-16 | 2018-07-12 | 2.897 | 36,280 | +33,257 | 0.00% | 105,120 |
| 2018-07-05 | 2018-07-03 | 3.313 | 3,023 | +137 | 0.00% | 10,015 |
| 2018-01-04 | 2018-01-02 | 3.257 | 2,886 | -4,328 | 0.00% | 9,401 |
| 2018-01-03 | 2017-12-29 | 3.202 | 7,214 | -1,443 | 0.00% | 23,099 |
| 2018-01-02 | 2017-12-28 | 3.188 | 8,657 | +4,328 | 0.00% | 27,599 |
| 2017-12-29 | 2017-12-27 | 3.160 | 4,329 | -25,971 | 0.00% | 13,681 |
| 2017-12-18 | 2017-12-14 | 3.091 | 30,300 | +1,443 | 0.00% | 93,659 |
| 2017-12-11 | 2017-12-07 | 3.022 | 28,857 | -202,003 | 0.00% | 87,199 |
| 2017-12-08 | 2017-12-06 | 3.451 | 230,860 | +227,974 | 0.01% | 796,801 |
| 2017-12-05 | 2017-12-01 | 3.562 | 2,886 | -12,986 | 0.00% | 10,281 |
| 2017-11-08 | 2017-11-06 | 3.729 | 15,872 | +12,986 | 0.00% | 59,181 |
| 2017-11-07 | 2017-11-03 | 3.798 | 2,886 | -1,443 | 0.00% | 10,961 |
| 2017-11-01 | 2017-10-30 | 3.646 | 4,329 | -7,214 | 0.00% | 15,781 |
| 2017-10-27 | 2017-10-25 | 3.659 | 11,543 | -4,329 | 0.00% | 42,240 |
| 2017-10-26 | 2017-10-24 | 3.590 | 15,872 | -77,915 | 0.00% | 56,981 |
| 2017-10-25 | 2017-10-23 | 3.465 | 93,787 | +4,329 | 0.00% | 325,001 |
| 2017-10-23 | 2017-10-19 | 3.438 | 89,458 | +73,586 | 0.00% | 307,519 |
| 2017-10-19 | 2017-10-17 | 3.521 | 15,872 | -96,672 | 0.00% | 55,881 |
| 2017-10-17 | 2017-10-13 | 3.521 | 112,544 | +4,328 | 0.00% | 396,240 |
| 2017-10-13 | 2017-10-11 | 3.479 | 108,216 | +1,443 | 0.00% | 376,502 |
| 2017-10-12 | 2017-10-10 | 3.451 | 106,773 | +43,287 | 0.00% | 368,521 |
| 2017-10-11 | 2017-10-09 | 3.410 | 63,486 | +7,214 | 0.00% | 216,479 |
| 2017-10-10 | 2017-10-06 | 3.451 | 56,272 | +53,386 | 0.00% | 194,220 |
| 2017-09-19 | 2017-09-15 | 3.590 | 2,886 | -8,657 | 0.00% | 10,361 |
| 2017-09-15 | 2017-09-13 | 3.424 | 11,543 | -2,886 | 0.00% | 39,520 |
| 2017-09-14 | 2017-09-12 | 3.451 | 14,429 | +2,886 | 0.00% | 49,801 |
| 2017-09-13 | 2017-09-11 | 3.451 | 11,543 | +4,329 | 0.00% | 39,840 |
| 2017-09-06 | 2017-09-04 | 3.479 | 7,214 | +4,328 | 0.00% | 25,099 |
| 2017-08-30 | 2017-08-28 | 3.590 | 2,886 | -4,328 | 0.00% | 10,361 |
| 2017-08-28 | 2017-08-24 | 3.535 | 7,214 | +4,328 | 0.00% | 25,499 |
| 2017-08-18 | 2017-08-16 | 3.562 | 2,886 | -4,328 | 0.00% | 10,281 |
| 2017-08-17 | 2017-08-15 | 3.479 | 7,214 | -4,329 | 0.00% | 25,099 |
| 2017-08-16 | 2017-08-14 | 3.465 | 11,543 | -4,329 | 0.00% | 40,000 |
| 2017-08-15 | 2017-08-11 | 3.327 | 15,872 | +4,329 | 0.00% | 52,801 |
| 2017-08-09 | 2017-08-07 | 3.479 | 11,543 | -24,529 | 0.00% | 40,160 |
| 2017-08-04 | 2017-08-02 | 3.521 | 36,072 | +4,329 | 0.00% | 127,001 |
| 2017-08-03 | 2017-08-01 | 3.618 | 31,743 | +4,328 | 0.00% | 114,839 |
| 2017-08-02 | 2017-07-31 | 3.687 | 27,415 | -4,328 | 0.00% | 101,081 |
| 2017-07-27 | 2017-07-25 | 3.548 | 31,743 | +4,328 | 0.00% | 112,639 |
| 2017-07-24 | 2017-07-20 | 3.618 | 27,415 | +18,758 | 0.00% | 99,181 |
| 2017-07-14 | 2017-07-12 | 3.479 | 8,657 | -7,215 | 0.00% | 30,119 |
| 2017-07-07 | 2017-07-05 | 3.493 | 15,872 | -5,771 | 0.00% | 55,441 |
| 2017-07-06 | 2017-07-04 | 3.465 | 21,643 | -4,329 | 0.00% | 75,000 |
| 2017-07-04 | 2017-06-30 | 3.451 | 25,972 | -1,443 | 0.00% | 89,641 |
| 2017-06-28 | 2017-06-26 | 3.604 | 27,415 | +2,886 | 0.00% | 98,801 |
| 2017-06-23 | 2017-06-21 | 3.632 | 24,529 | -14,429 | 0.00% | 89,081 |
| 2017-06-21 | 2017-06-19 | 3.548 | 38,958 | +14,429 | 0.00% | 138,241 |
| 2017-06-20 | 2017-06-16 | 3.479 | 24,529 | -14,429 | 0.00% | 85,341 |
| 2017-06-16 | 2017-06-14 | 3.673 | 38,958 | +14,429 | 0.00% | 143,102 |
| 2017-06-15 | 2017-06-13 | 3.743 | 24,529 | +1,443 | 0.00% | 91,801 |
| 2017-06-13 | 2017-06-09 | 3.548 | 23,086 | -15,872 | 0.00% | 81,920 |
| 2017-06-08 | 2017-06-06 | 3.576 | 38,958 | +12,986 | 0.00% | 139,321 |
| 2017-06-07 | 2017-06-05 | 3.646 | 25,972 | +2,886 | 0.00% | 94,681 |
| 2017-06-06 | 2017-06-02 | 3.840 | 23,086 | -1,443 | 0.00% | 88,640 |
| 2017-06-05 | 2017-06-01 | 3.909 | 24,529 | +1,443 | 0.00% | 95,881 |
| 2017-05-29 | 2017-05-25 | 3.909 | 23,086 | -4,329 | 0.00% | 90,240 |
| 2017-05-24 | 2017-05-22 | 3.950 | 27,415 | -14,428 | 0.00% | 108,302 |
| 2017-05-23 | 2017-05-19 | 3.978 | 41,843 | +4,328 | 0.00% | 166,459 |
| 2017-05-19 | 2017-05-17 | 3.881 | 37,515 | -4,328 | 0.00% | 145,601 |
| 2017-05-18 | 2017-05-16 | 3.992 | 41,843 | +2,885 | 0.00% | 167,039 |
| 2017-05-11 | 2017-05-09 | 3.590 | 38,958 | -4,328 | 0.00% | 139,862 |
| 2017-04-12 | 2017-04-10 | 3.410 | 43,286 | -4,329 | 0.00% | 147,599 |
| 2017-04-11 | 2017-04-07 | 3.271 | 47,615 | -4,328 | 0.00% | 155,761 |
| 2017-04-10 | 2017-04-06 | 3.327 | 51,943 | -1,443 | 0.00% | 172,799 |
| 2017-04-07 | 2017-04-05 | 3.216 | 53,386 | +5,771 | 0.00% | 171,679 |
| 2017-04-06 | 2017-04-03 | 3.216 | 47,615 | -5,771 | 0.00% | 153,121 |
| 2017-04-05 | 2017-03-31 | 3.244 | 53,386 | -18,758 | 0.00% | 173,159 |
| 2017-04-03 | 2017-03-30 | 3.174 | 72,144 | +1,443 | 0.00% | 229,001 |
| 2017-03-30 | 2017-03-28 | 2.911 | 70,701 | +2,886 | 0.00% | 205,801 |
| 2017-03-24 | 2017-03-22 | 3.091 | 67,815 | +2,886 | 0.00% | 209,620 |
| 2017-03-23 | 2017-03-21 | 3.174 | 64,929 | -20,201 | 0.00% | 206,099 |
| 2017-03-22 | 2017-03-20 | 3.160 | 85,130 | +7,215 | 0.00% | 269,041 |
| 2017-03-17 | 2017-03-15 | 3.146 | 77,915 | +20,200 | 0.00% | 245,159 |
| 2017-03-16 | 2017-03-14 | 3.119 | 57,715 | +7,214 | 0.00% | 180,000 |
| 2017-03-14 | 2017-03-10 | 3.105 | 50,501 | -7,214 | 0.00% | 156,801 |
| 2017-03-08 | 2017-03-06 | 3.160 | 57,715 | +2,886 | 0.00% | 182,400 |
| 2017-03-03 | 2017-03-01 | 3.174 | 54,829 | -2,886 | 0.00% | 174,039 |
| 2017-02-21 | 2017-02-17 | 3.119 | 57,715 | -4,329 | 0.00% | 180,000 |
| 2017-02-20 | 2017-02-16 | 3.174 | 62,044 | +14,429 | 0.00% | 196,941 |
| 2017-02-17 | 2017-02-15 | 3.133 | 47,615 | +17,315 | 0.00% | 149,161 |
| 2017-02-16 | 2017-02-14 | 2.994 | 30,300 | +17,314 | 0.00% | 90,719 |
| 2017-02-15 | 2017-02-13 | 3.036 | 12,986 | -18,757 | 0.00% | 39,420 |
| 2017-02-14 | 2017-02-10 | 2.925 | 31,743 | +18,757 | 0.00% | 92,839 |
| 2017-02-13 | 2017-02-09 | 2.911 | 12,986 | -49,058 | 0.00% | 37,800 |
| 2017-02-08 | 2017-02-06 | 2.800 | 62,044 | +17,315 | 0.00% | 173,721 |
| 2017-02-07 | 2017-02-03 | 2.814 | 44,729 | -15,872 | 0.00% | 125,860 |
| 2017-02-06 | 2017-02-02 | 2.786 | 60,601 | +15,872 | 0.00% | 168,841 |
| 2017-02-02 | 2017-01-27 | 2.800 | 44,729 | +4,329 | 0.00% | 125,240 |
| 2017-02-01 | 2017-01-25 | 2.800 | 40,400 | +4,328 | 0.00% | 113,119 |
| 2017-01-26 | 2017-01-24 | 2.842 | 36,072 | -18,757 | 0.00% | 102,500 |
| 2017-01-24 | 2017-01-20 | 2.786 | 54,829 | +2,886 | 0.00% | 152,759 |
| 2017-01-18 | 2017-01-16 | 2.772 | 51,943 | +14,428 | 0.00% | 143,999 |
| 2017-01-11 | 2017-01-09 | 2.814 | 37,515 | -28,857 | 0.00% | 105,561 |
| 2017-01-06 | 2017-01-04 | 2.814 | 66,372 | -1,443 | 0.00% | 186,760 |
| 2016-12-22 | 2016-12-20 | 2.786 | 67,815 | -1,443 | 0.00% | 188,940 |
| 2016-12-14 | 2016-12-12 | 2.814 | 69,258 | +4,329 | 0.00% | 194,880 |
| 2016-12-13 | 2016-12-09 | 2.855 | 64,929 | -1,443 | 0.00% | 185,399 |
| 2016-12-12 | 2016-12-08 | 2.897 | 66,372 | -2,886 | 0.00% | 192,279 |
| 2016-12-09 | 2016-12-07 | 2.869 | 69,258 | +2,886 | 0.00% | 198,720 |
| 2016-12-07 | 2016-12-05 | 2.842 | 66,372 | +15,871 | 0.00% | 188,600 |
| 2016-12-06 | 2016-12-02 | 2.883 | 50,501 | +8,658 | 0.00% | 145,601 |
| 2016-12-05 | 2016-12-01 | 2.911 | 41,843 | +5,771 | 0.00% | 121,799 |
| 2016-12-01 | 2016-11-29 | 2.939 | 36,072 | +21,643 | 0.00% | 106,000 |
| 2016-11-09 | 2016-11-07 | 2.855 | 14,429 | +1,443 | 0.00% | 41,201 |
| 2016-11-01 | 2016-10-28 | 2.869 | 12,986 | +1,443 | 0.00% | 37,260 |
| 2016-10-26 | 2016-10-24 | 3.008 | 11,543 | -7,214 | 0.00% | 34,720 |
| 2016-10-25 | 2016-10-20 | 3.036 | 18,757 | -1,443 | 0.00% | 56,939 |
| 2016-10-14 | 2016-10-12 | 2.883 | 20,200 | +1,443 | 0.00% | 58,239 |
| 2016-09-20 | 2016-09-15 | 2.980 | 18,757 | +1,443 | 0.00% | 55,899 |
| 2016-09-13 | 2016-09-09 | 3.036 | 17,314 | -15,872 | 0.00% | 52,559 |
| 2016-09-12 | 2016-09-08 | 2.952 | 33,186 | -2,886 | 0.00% | 97,980 |
| 2016-09-09 | 2016-09-07 | 2.897 | 36,072 | +20,200 | 0.00% | 104,500 |
| 2016-09-08 | 2016-09-06 | 2.980 | 15,872 | -8,657 | 0.00% | 47,301 |
| 2016-09-07 | 2016-09-05 | 2.842 | 24,529 | -8,657 | 0.00% | 69,700 |
| 2016-09-06 | 2016-09-02 | 2.786 | 33,186 | +8,657 | 0.00% | 92,460 |
| 2016-09-05 | 2016-09-01 | 2.772 | 24,529 | +1,443 | 0.00% | 68,000 |
| 2016-08-23 | 2016-08-19 | 2.828 | 23,086 | -47,615 | 0.00% | 65,280 |
| 2016-08-22 | 2016-08-18 | 2.842 | 70,701 | +34,629 | 0.00% | 200,901 |
| 2016-08-19 | 2016-08-17 | 2.883 | 36,072 | -103,887 | 0.00% | 104,000 |
| 2016-08-18 | 2016-08-16 | 2.897 | 139,959 | +1,443 | 0.01% | 405,461 |
| 2016-08-17 | 2016-08-15 | 2.939 | 138,516 | +17,315 | 0.01% | 407,040 |
| 2016-08-16 | 2016-08-12 | 2.897 | 121,201 | +103,887 | 0.01% | 351,119 |
| 2016-08-15 | 2016-08-11 | 2.842 | 17,314 | -25,972 | 0.00% | 49,199 |
| 2016-08-12 | 2016-08-10 | 2.786 | 43,286 | -12,986 | 0.00% | 120,599 |
| 2016-08-11 | 2016-08-09 | 2.786 | 56,272 | +21,643 | 0.00% | 156,780 |
| 2016-08-09 | 2016-08-05 | 2.772 | 34,629 | +14,429 | 0.00% | 96,000 |
| 2016-08-08 | 2016-08-04 | 2.772 | 20,200 | +5,771 | 0.00% | 55,999 |
| 2016-08-01 | 2016-07-28 | 2.772 | 14,429 | -1,443 | 0.00% | 40,001 |
| 2016-07-29 | 2016-07-27 | 2.689 | 15,872 | +5,772 | 0.00% | 42,681 |
| 2016-07-21 | 2016-07-19 | 2.647 | 10,100 | +1,443 | 0.00% | 26,740 |
| 2016-07-20 | 2016-07-18 | 2.647 | 8,657 | +8,657 | 0.00% | 22,919 |
| 2016-06-24 | 2016-06-22 | 3.200 | 0 | -6,562 | ||
| 2016-06-23 | 2016-06-21 | 3.170 | 6,562 | +6,562 | 0.00% | 20,800 |
| 2013-11-26 | 2013-11-22 | 5.697 | 0 | -2,401 | ||
| 2013-11-14 | 2013-11-12 | 5.914 | 2,401 | -3,602 | 0.00% | 14,199 |
| 2013-11-13 | 2013-11-11 | 5.930 | 6,003 | +3,602 | 0.00% | 35,601 |
| 2013-11-12 | 2013-11-08 | 5.997 | 2,401 | -3,602 | 0.00% | 14,399 |
| 2013-11-11 | 2013-11-07 | 5.964 | 6,003 | +2,401 | 0.00% | 35,801 |
| 2013-11-07 | 2013-11-05 | 6.080 | 3,602 | +3,602 | 0.00% | 21,902 |
| 2012-05-08 | 2012-05-04 | 4.944 | 0 | -11,045 | ||
| 2012-05-07 | 2012-05-03 | 4.907 | 11,045 | +11,045 | 0.00% | 54,202 |
| 2012-04-30 | 2012-04-26 | 5.034 | 0 | -22,089 | ||
| 2012-04-20 | 2012-04-18 | 4.944 | 22,089 | +22,089 | 0.00% | 109,200 |
| 2011-11-10 | 2011-11-08 | 4.437 | 0 | -5,522 | ||
| 2011-11-09 | 2011-11-07 | 3.785 | 5,522 | +5,522 | 0.00% | 20,899 |
| 2011-03-30 | 2011-03-28 | 5.297 | 0 | -160,843 | ||
| 2011-02-07 | 2011-01-31 | 5.073 | 160,843 | -13,940 | 0.01% | 816,000 |
| 2011-01-28 | 2011-01-26 | 5.297 | 174,783 | +13,940 | 0.01% | 925,842 |
| 2010-12-17 | 2010-12-15 | 5.185 | 160,843 | +160,843 | 0.01% | 834,000 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy