History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 154,672,000 | +0 | 2.53% | 371,212,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 154,672,000 | +0 | 2.53% | 363,479,200 |
| 2025-10-10 | 2025-10-08 | 2.270 | 154,672,000 | +0 | 2.53% | 351,105,440 |
| 2025-10-09 | 2025-10-06 | 2.250 | 154,672,000 | +0 | 2.53% | 348,012,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 154,672,000 | +0 | 2.53% | 355,745,600 |
| 2025-10-06 | 2025-10-02 | 2.240 | 154,672,000 | +0 | 2.53% | 346,465,280 |
| 2025-10-03 | 2025-09-30 | 2.240 | 154,672,000 | +0 | 2.53% | 346,465,280 |
| 2025-10-02 | 2025-09-29 | 2.210 | 154,672,000 | +0 | 2.53% | 341,825,120 |
| 2025-09-30 | 2025-09-26 | 2.140 | 154,672,000 | +0 | 2.53% | 330,998,080 |
| 2025-09-29 | 2025-09-25 | 2.160 | 154,672,000 | +0 | 2.53% | 334,091,520 |
| 2025-09-26 | 2025-09-24 | 2.190 | 154,672,000 | +0 | 2.53% | 338,731,680 |
| 2025-09-25 | 2025-09-23 | 2.220 | 154,672,000 | +0 | 2.53% | 343,371,840 |
| 2025-09-24 | 2025-09-22 | 2.230 | 154,672,000 | +0 | 2.53% | 344,918,560 |
| 2025-09-23 | 2025-09-19 | 2.260 | 154,672,000 | +0 | 2.53% | 349,558,720 |
| 2025-09-22 | 2025-09-18 | 2.330 | 154,672,000 | +0 | 2.53% | 360,385,760 |
| 2025-09-19 | 2025-09-17 | 2.390 | 154,672,000 | +0 | 2.53% | 369,666,080 |
| 2025-09-18 | 2025-09-16 | 2.390 | 154,672,000 | +0 | 2.53% | 369,666,080 |
| 2025-09-17 | 2025-09-15 | 2.400 | 154,672,000 | +450,000 | 2.53% | 371,212,800 |
| 2025-09-02 | 2025-08-29 | 2.210 | 154,222,000 | -750,000 | 2.52% | 340,830,620 |
| 2025-08-29 | 2025-08-27 | 2.110 | 154,972,000 | -50,000 | 2.54% | 326,990,920 |
| 2025-08-28 | 2025-08-26 | 2.140 | 155,022,000 | -100,000 | 2.54% | 331,747,080 |
| 2025-08-27 | 2025-08-25 | 2.140 | 155,122,000 | -130,000 | 2.54% | 331,961,080 |
| 2025-08-25 | 2025-08-21 | 2.150 | 155,252,000 | -72,000 | 2.54% | 333,791,800 |
| 2025-08-21 | 2025-08-19 | 2.070 | 155,324,000 | +20,000 | 2.54% | 321,520,680 |
| 2025-08-18 | 2025-08-14 | 2.040 | 155,304,000 | -20,000 | 2.54% | 316,820,160 |
| 2025-08-15 | 2025-08-13 | 2.040 | 155,324,000 | +150,000 | 2.54% | 316,860,960 |
| 2025-08-12 | 2025-08-08 | 2.050 | 155,174,000 | +10,000 | 2.54% | 318,106,700 |
| 2025-08-11 | 2025-08-07 | 2.020 | 155,164,000 | +60,000 | 2.54% | 313,431,280 |
| 2025-08-07 | 2025-08-05 | 2.020 | 155,104,000 | -80,000 | 2.54% | 313,310,080 |
| 2025-08-05 | 2025-08-01 | 1.950 | 155,184,000 | +60,000 | 2.54% | 302,608,800 |
| 2025-08-04 | 2025-07-31 | 1.980 | 155,124,000 | +20,000 | 2.54% | 307,145,520 |
| 2025-08-01 | 2025-07-30 | 2.030 | 155,104,000 | -40,000 | 2.54% | 314,861,120 |
| 2025-07-31 | 2025-07-29 | 1.980 | 155,144,000 | +160,000 | 2.54% | 307,185,120 |
| 2025-07-30 | 2025-07-28 | 1.990 | 154,984,000 | +110,000 | 2.54% | 308,418,160 |
| 2025-07-29 | 2025-07-25 | 2.000 | 154,874,000 | +270,000 | 2.53% | 309,748,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 154,604,000 | +210,000 | 2.53% | 318,484,240 |
| 2025-07-25 | 2025-07-23 | 2.060 | 154,394,000 | +110,000 | 2.53% | 318,051,640 |
| 2025-07-24 | 2025-07-22 | 2.210 | 154,284,000 | -70,000 | 2.52% | 340,967,640 |
| 2025-07-23 | 2025-07-21 | 2.110 | 154,354,000 | +80,000 | 2.53% | 325,686,940 |
| 2025-07-22 | 2025-07-18 | 2.020 | 154,274,000 | +20,000 | 2.52% | 311,633,480 |
| 2025-07-21 | 2025-07-17 | 1.990 | 154,254,000 | +50,000 | 2.52% | 306,965,460 |
| 2025-07-17 | 2025-07-15 | 2.010 | 154,204,000 | +50,000 | 2.52% | 309,950,040 |
| 2025-07-07 | 2025-07-03 | 1.990 | 154,154,000 | +10,000 | 2.52% | 306,766,460 |
| 2025-07-03 | 2025-06-30 | 2.070 | 154,144,000 | +40,000 | 2.52% | 319,140,368 |
| 2025-07-02 | 2025-06-27 | 2.060 | 154,104,000 | +5,240,307 | 2.52% | 317,462,264 |
| 2025-06-16 | 2025-06-12 | 2.184 | 148,863,693 | -9,660 | 2.52% | 325,159,439 |
| 2025-06-05 | 2025-06-03 | 1.977 | 148,873,353 | -5,796 | 2.52% | 294,357,739 |
| 2025-06-03 | 2025-05-30 | 1.988 | 148,879,149 | +173,879 | 2.52% | 295,910,399 |
| 2025-05-22 | 2025-05-20 | 1.988 | 148,705,270 | -96,600 | 2.52% | 295,564,799 |
| 2025-05-21 | 2025-05-19 | 1.967 | 148,801,870 | -17,388 | 2.52% | 292,676,000 |
| 2025-04-30 | 2025-04-28 | 1.946 | 148,819,258 | -1,932 | 2.52% | 289,629,041 |
| 2025-04-28 | 2025-04-24 | 1.832 | 148,821,190 | -46,367 | 2.52% | 272,686,201 |
| 2025-04-25 | 2025-04-23 | 1.801 | 148,867,557 | -260,819 | 2.52% | 268,147,919 |
| 2025-04-24 | 2025-04-22 | 1.729 | 149,128,376 | -81,144 | 2.53% | 257,811,260 |
| 2025-04-15 | 2025-04-11 | 1.605 | 149,209,520 | +59,892 | 2.53% | 239,416,100 |
| 2025-04-14 | 2025-04-10 | 1.594 | 149,149,628 | +36,708 | 2.53% | 237,776,000 |
| 2025-04-09 | 2025-04-07 | 1.542 | 149,112,920 | +88,871 | 2.53% | 229,999,380 |
| 2025-04-07 | 2025-04-02 | 1.708 | 149,024,049 | +86,940 | 2.52% | 254,545,501 |
| 2025-04-03 | 2025-04-01 | 1.729 | 148,937,109 | -86,940 | 2.52% | 257,480,600 |
| 2025-04-02 | 2025-03-31 | 1.687 | 149,024,049 | -81,143 | 2.52% | 251,460,101 |
| 2025-03-28 | 2025-03-26 | 1.615 | 149,105,192 | +168,083 | 2.53% | 240,792,240 |
| 2025-03-26 | 2025-03-24 | 1.739 | 148,937,109 | -25,116 | 2.52% | 259,022,400 |
| 2025-03-21 | 2025-03-19 | 1.718 | 148,962,225 | -86,940 | 2.52% | 255,981,960 |
| 2025-03-20 | 2025-03-18 | 1.646 | 149,049,165 | +28,980 | 2.53% | 245,330,641 |
| 2025-03-19 | 2025-03-17 | 1.636 | 149,020,185 | -38,639 | 2.52% | 243,740,281 |
| 2025-03-13 | 2025-03-11 | 1.511 | 149,058,824 | +212,518 | 2.53% | 225,286,759 |
| 2025-03-07 | 2025-03-05 | 1.522 | 148,846,306 | -183,539 | 2.52% | 226,506,421 |
| 2025-03-06 | 2025-03-04 | 1.501 | 149,029,845 | +183,539 | 2.52% | 223,700,201 |
| 2025-03-05 | 2025-03-03 | 1.501 | 148,846,306 | -183,539 | 2.52% | 223,424,701 |
| 2025-02-26 | 2025-02-24 | 1.480 | 149,029,845 | -187,403 | 2.52% | 220,614,681 |
| 2025-02-21 | 2025-02-19 | 1.470 | 149,217,248 | +370,942 | 2.53% | 219,347,401 |
| 2025-02-20 | 2025-02-18 | 1.460 | 148,846,306 | -369,010 | 2.52% | 217,261,261 |
| 2025-02-14 | 2025-02-12 | 1.418 | 149,215,316 | -38,639 | 2.53% | 211,621,160 |
| 2025-02-12 | 2025-02-10 | 1.429 | 149,253,955 | -59,892 | 2.53% | 213,221,039 |
| 2025-02-06 | 2025-02-04 | 1.418 | 149,313,847 | -19,320 | 2.53% | 211,760,900 |
| 2025-02-05 | 2025-02-03 | 1.398 | 149,333,167 | +57,960 | 2.53% | 208,696,500 |
| 2025-02-04 | 2025-01-28 | 1.387 | 149,275,207 | +48,299 | 2.53% | 207,070,200 |
| 2025-02-03 | 2025-01-24 | 1.377 | 149,226,908 | +11,592 | 2.53% | 205,458,401 |
| 2025-01-15 | 2025-01-13 | 1.366 | 149,215,316 | -5,830,745 | 2.53% | 203,897,760 |
| 2025-01-10 | 2025-01-08 | 1.398 | 155,046,061 | +198,994 | 2.63% | 216,680,399 |
| 2025-01-09 | 2025-01-07 | 1.418 | 154,847,067 | +32,844 | 2.62% | 219,608,261 |
| 2025-01-08 | 2025-01-06 | 1.429 | 154,814,223 | +36,708 | 2.62% | 221,164,320 |
| 2025-01-07 | 2025-01-03 | 1.429 | 154,777,515 | +129,443 | 2.62% | 221,111,880 |
| 2025-01-06 | 2025-01-02 | 1.439 | 154,648,072 | +19,320 | 2.62% | 222,527,881 |
| 2024-12-11 | 2024-12-09 | 1.522 | 154,628,752 | -6,309,879 | 2.62% | 235,305,841 |
| 2024-12-10 | 2024-12-06 | 1.480 | 160,938,631 | -13,131,736 | 2.73% | 238,243,720 |
| 2024-12-09 | 2024-12-05 | 1.470 | 174,070,367 | -1,224,882 | 2.95% | 255,881,160 |
| 2024-11-26 | 2024-11-22 | 1.449 | 175,295,249 | -2,233,380 | 2.97% | 254,052,400 |
| 2024-11-08 | 2024-11-06 | 1.563 | 177,528,629 | -85,008 | 3.01% | 277,504,780 |
| 2024-11-05 | 2024-11-01 | 1.563 | 177,613,637 | +36,708 | 3.01% | 277,637,661 |
| 2024-11-04 | 2024-10-31 | 1.574 | 177,576,929 | +59,892 | 3.01% | 279,418,560 |
| 2024-10-25 | 2024-10-23 | 1.605 | 177,517,037 | -38,640 | 3.01% | 284,837,300 |
| 2024-10-24 | 2024-10-22 | 1.636 | 177,555,677 | +38,640 | 3.01% | 290,413,480 |
| 2024-10-23 | 2024-10-21 | 1.574 | 177,517,037 | +85,007 | 3.01% | 279,324,320 |
| 2024-10-10 | 2024-10-08 | 1.667 | 177,432,030 | +19,320 | 3.01% | 295,721,581 |
| 2024-10-08 | 2024-10-04 | 1.708 | 177,412,710 | -173,879 | 3.01% | 303,035,700 |
| 2024-10-07 | 2024-10-03 | 1.656 | 177,586,589 | -579,597 | 3.01% | 294,140,800 |
| 2024-10-04 | 2024-10-02 | 1.656 | 178,166,186 | +656,877 | 3.02% | 295,100,800 |
| 2024-10-03 | 2024-09-30 | 1.656 | 177,509,309 | -28,980 | 3.01% | 294,012,800 |
| 2024-10-02 | 2024-09-27 | 1.594 | 177,538,289 | +28,980 | 3.01% | 283,033,520 |
| 2024-08-30 | 2024-08-28 | 1.574 | 177,509,309 | -144,899 | 3.01% | 279,312,160 |
| 2024-08-07 | 2024-08-05 | 1.522 | 177,654,208 | +1,932 | 3.01% | 270,344,759 |
| 2024-08-02 | 2024-07-31 | 1.625 | 177,652,276 | +144,899 | 3.01% | 288,732,419 |
| 2024-07-26 | 2024-07-24 | 1.646 | 177,507,377 | -19,320 | 3.01% | 292,172,040 |
| 2024-07-25 | 2024-07-23 | 1.605 | 177,526,697 | +9,660 | 3.01% | 284,852,800 |
| 2024-07-23 | 2024-07-19 | 1.646 | 177,517,037 | -28,980 | 3.01% | 292,187,940 |
| 2024-07-19 | 2024-07-17 | 1.646 | 177,546,017 | +8,887,154 | 3.01% | 292,235,640 |
| 2024-07-16 | 2024-07-12 | 1.749 | 168,658,863 | +9,660 | 2.86% | 295,067,240 |
| 2024-07-15 | 2024-07-11 | 1.770 | 168,649,203 | +96,599 | 2.86% | 298,542,060 |
| 2024-07-12 | 2024-07-10 | 1.781 | 168,552,604 | +28,980 | 2.86% | 300,115,921 |
| 2024-07-11 | 2024-07-09 | 1.801 | 168,523,624 | -9,659,950 | 2.85% | 303,553,441 |
| 2024-07-03 | 2024-06-28 | 1.737 | 178,183,574 | +846,630 | 3.02% | 309,512,150 |
| 2024-06-27 | 2024-06-25 | 1.747 | 177,336,944 | -1,044,086 | 3.02% | 309,886,080 |
| 2024-06-26 | 2024-06-24 | 1.737 | 178,381,030 | -3,436,062 | 3.04% | 309,855,140 |
| 2024-06-18 | 2024-06-14 | 1.789 | 181,817,092 | -38,456 | 3.09% | 325,279,520 |
| 2024-06-13 | 2024-06-11 | 1.747 | 181,855,548 | -96,141 | 3.10% | 317,782,079 |
| 2024-06-12 | 2024-06-07 | 1.820 | 181,951,689 | -48,070 | 3.10% | 331,198,000 |
| 2024-06-04 | 2024-05-31 | 1.675 | 181,999,759 | +67,298 | 3.10% | 304,782,660 |
| 2024-06-03 | 2024-05-30 | 1.685 | 181,932,461 | -19,228 | 3.10% | 306,562,320 |
| 2024-05-29 | 2024-05-27 | 1.758 | 181,951,689 | -28,842 | 3.10% | 319,842,640 |
| 2024-05-22 | 2024-05-20 | 1.737 | 181,980,531 | -48,070 | 3.10% | 316,107,620 |
| 2024-05-21 | 2024-05-17 | 1.675 | 182,028,601 | +19,228 | 3.10% | 304,830,960 |
| 2024-05-20 | 2024-05-16 | 1.664 | 182,009,373 | +48,070 | 3.10% | 302,905,600 |
| 2024-05-17 | 2024-05-14 | 1.747 | 181,961,303 | +48,070 | 3.10% | 317,966,880 |
| 2024-05-16 | 2024-05-13 | 1.727 | 181,913,233 | -63,452 | 3.10% | 314,098,561 |
| 2024-05-03 | 2024-04-30 | 1.612 | 181,976,685 | -21,151 | 3.10% | 293,387,099 |
| 2024-05-02 | 2024-04-29 | 1.560 | 181,997,836 | +21,151 | 3.10% | 283,956,000 |
| 2024-04-15 | 2024-04-11 | 1.623 | 181,976,685 | +63,452 | 3.10% | 295,279,919 |
| 2024-04-11 | 2024-04-09 | 1.571 | 181,913,233 | -7,691 | 3.10% | 285,716,161 |
| 2024-03-27 | 2024-03-25 | 1.415 | 181,920,924 | -336,492 | 3.10% | 257,344,640 |
| 2024-03-22 | 2024-03-20 | 1.456 | 182,257,416 | +144,211 | 3.10% | 265,403,600 |
| 2024-03-19 | 2024-03-15 | 1.477 | 182,113,205 | +38,456 | 3.10% | 268,982,080 |
| 2024-03-13 | 2024-03-11 | 1.487 | 182,074,749 | +4,851,251 | 3.10% | 270,819,120 |
| 2024-03-12 | 2024-03-08 | 1.456 | 177,223,498 | +886,415 | 3.02% | 258,073,199 |
| 2024-03-08 | 2024-03-06 | 1.394 | 176,337,083 | +903,721 | 3.00% | 245,777,440 |
| 2024-03-07 | 2024-03-05 | 1.342 | 175,433,362 | +57,684 | 2.99% | 235,394,040 |
| 2024-03-06 | 2024-03-04 | 1.352 | 175,375,678 | -57,684 | 2.99% | 237,140,800 |
| 2024-03-04 | 2024-02-29 | 1.321 | 175,433,362 | +932,563 | 2.99% | 231,744,520 |
| 2024-02-29 | 2024-02-27 | 1.290 | 174,500,799 | +28,842 | 2.97% | 225,067,440 |
| 2024-02-28 | 2024-02-26 | 1.290 | 174,471,957 | +1,922,810 | 2.97% | 225,030,240 |
| 2024-02-27 | 2024-02-23 | 1.321 | 172,549,147 | +1,019,090 | 2.94% | 227,934,520 |
| 2024-02-26 | 2024-02-22 | 1.321 | 171,530,057 | -57,685 | 2.92% | 226,588,320 |
| 2024-02-19 | 2024-02-15 | 1.207 | 171,587,742 | +961,406 | 2.92% | 207,032,160 |
| 2024-02-14 | 2024-02-07 | 1.248 | 170,626,336 | -48,071 | 2.90% | 212,971,199 |
| 2024-02-08 | 2024-02-06 | 1.217 | 170,674,407 | +1,874,740 | 2.91% | 207,705,420 |
| 2024-02-07 | 2024-02-05 | 1.186 | 168,799,667 | +96,141 | 2.87% | 200,156,640 |
| 2024-02-06 | 2024-02-02 | 1.238 | 168,703,526 | +865,264 | 2.87% | 208,816,440 |
| 2024-02-05 | 2024-02-01 | 1.227 | 167,838,262 | +192,281 | 2.86% | 205,999,681 |
| 2024-02-02 | 2024-01-31 | 1.248 | 167,645,981 | -299,958 | 2.85% | 209,251,201 |
| 2024-01-31 | 2024-01-29 | 1.311 | 167,945,939 | -38,456 | 2.86% | 220,106,880 |
| 2024-01-30 | 2024-01-26 | 1.290 | 167,984,395 | -46,148 | 2.86% | 216,662,720 |
| 2024-01-29 | 2024-01-25 | 1.279 | 168,030,543 | -96,140 | 2.86% | 214,974,480 |
| 2024-01-26 | 2024-01-24 | 1.248 | 168,126,683 | -1,923 | 2.86% | 209,851,200 |
| 2024-01-24 | 2024-01-22 | 1.155 | 168,128,606 | -9,229,489 | 2.86% | 194,114,580 |
| 2024-01-23 | 2024-01-19 | 1.196 | 177,358,095 | -5,712,669 | 3.02% | 212,149,700 |
| 2024-01-22 | 2024-01-18 | 1.227 | 183,070,764 | -9,614,052 | 3.12% | 224,695,599 |
| 2024-01-19 | 2024-01-17 | 1.248 | 192,684,816 | -35,066,290 | 3.28% | 240,504,000 |
| 2024-01-18 | 2024-01-16 | 1.331 | 227,751,106 | +48,070 | 3.88% | 303,224,320 |
| 2024-01-16 | 2024-01-12 | 1.342 | 227,703,036 | -144,211 | 3.88% | 305,528,760 |
| 2024-01-15 | 2024-01-11 | 1.300 | 227,847,247 | +48,070 | 3.88% | 296,242,500 |
| 2024-01-12 | 2024-01-10 | 1.321 | 227,799,177 | -5,041,608 | 3.88% | 300,918,881 |
| 2024-01-11 | 2024-01-09 | 1.321 | 232,840,785 | -24,119,732 | 3.96% | 307,578,760 |
| 2024-01-10 | 2024-01-08 | 1.300 | 256,960,517 | -22,535,336 | 4.37% | 334,095,000 |
| 2024-01-08 | 2024-01-04 | 1.331 | 279,495,853 | +96,140 | 4.76% | 372,116,480 |
| 2024-01-04 | 2024-01-02 | 1.290 | 279,399,713 | -19,228 | 4.76% | 360,363,840 |
| 2024-01-03 | 2023-12-29 | 1.279 | 279,418,941 | -192,281 | 4.76% | 357,482,280 |
| 2024-01-02 | 2023-12-28 | 1.259 | 279,611,222 | +192,281 | 4.76% | 351,911,560 |
| 2023-12-28 | 2023-12-22 | 1.217 | 279,418,941 | -2,420,818 | 4.76% | 340,044,120 |
| 2023-12-22 | 2023-12-20 | 1.207 | 281,839,759 | -4,903,166 | 4.80% | 340,058,640 |
| 2023-12-21 | 2023-12-19 | 1.196 | 286,742,925 | -10,444,705 | 4.88% | 342,992,100 |
| 2023-12-19 | 2023-12-15 | 1.217 | 297,187,630 | +96,140 | 5.06% | 361,668,060 |
| 2023-12-18 | 2023-12-14 | 1.248 | 297,091,490 | -96,140 | 5.06% | 370,821,600 |
| 2023-12-15 | 2023-12-13 | 1.217 | 297,187,630 | -4,710,885 | 5.06% | 361,668,060 |
| 2023-12-13 | 2023-12-11 | 1.227 | 301,898,515 | -9,506,374 | 5.14% | 370,541,239 |
| 2023-12-12 | 2023-12-08 | 1.227 | 311,404,889 | -278,808 | 5.30% | 382,209,080 |
| 2023-12-11 | 2023-12-07 | 1.196 | 311,683,697 | -5,380,023 | 5.31% | 372,825,400 |
| 2023-12-07 | 2023-12-05 | 1.175 | 317,063,720 | -7,389,360 | 5.40% | 372,664,960 |
| 2023-12-06 | 2023-12-04 | 1.186 | 324,453,080 | -3,807,164 | 5.52% | 384,724,920 |
| 2023-12-05 | 2023-12-01 | 1.196 | 328,260,244 | -18,247,469 | 5.59% | 392,653,700 |
| 2023-12-04 | 2023-11-30 | 1.227 | 346,507,713 | -14,469,148 | 5.90% | 425,293,240 |
| 2023-12-01 | 2023-11-29 | 1.217 | 360,976,861 | +48,071 | 6.14% | 439,297,561 |
| 2023-11-29 | 2023-11-27 | 1.248 | 360,928,790 | -28,842 | 6.14% | 450,501,600 |
| 2023-11-28 | 2023-11-24 | 1.248 | 360,957,632 | +76,912 | 6.14% | 450,537,599 |
| 2023-11-27 | 2023-11-23 | 1.269 | 360,880,720 | -48,070 | 6.14% | 457,948,960 |
| 2023-11-24 | 2023-11-22 | 1.259 | 360,928,790 | +48,070 | 6.14% | 454,255,780 |
| 2023-11-22 | 2023-11-20 | 1.300 | 360,880,720 | -19,228 | 6.14% | 469,210,000 |
| 2023-11-21 | 2023-11-17 | 1.269 | 360,899,948 | +57,684 | 6.14% | 457,973,360 |
| 2023-11-20 | 2023-11-16 | 1.290 | 360,842,264 | -76,912 | 6.14% | 465,406,720 |
| 2023-11-15 | 2023-11-13 | 1.248 | 360,919,176 | -28,842 | 6.14% | 450,489,600 |
| 2023-11-14 | 2023-11-10 | 1.227 | 360,948,018 | -48,071 | 6.14% | 443,016,840 |
| 2023-11-13 | 2023-11-09 | 1.217 | 360,996,089 | -19,228 | 6.14% | 439,320,960 |
| 2023-11-09 | 2023-11-07 | 1.227 | 361,015,317 | +48,071 | 6.15% | 443,099,440 |
| 2023-11-08 | 2023-11-06 | 1.269 | 360,967,246 | +48,070 | 6.14% | 458,058,759 |
| 2023-11-06 | 2023-11-02 | 1.269 | 360,919,176 | +48,070 | 6.14% | 457,997,760 |
| 2023-11-03 | 2023-11-01 | 1.238 | 360,871,106 | -48,070 | 6.14% | 446,676,020 |
| 2023-11-02 | 2023-10-31 | 1.227 | 360,919,176 | -65,376 | 6.14% | 442,981,440 |
| 2023-10-30 | 2023-10-26 | 1.196 | 360,984,552 | -48,070 | 6.14% | 431,797,400 |
| 2023-10-26 | 2023-10-24 | 1.123 | 361,032,622 | -57,684 | 6.15% | 405,568,080 |
| 2023-10-25 | 2023-10-20 | 1.134 | 361,090,306 | +96,140 | 6.15% | 409,388,740 |
| 2023-10-24 | 2023-10-19 | 1.186 | 360,994,166 | -288,421 | 6.14% | 428,054,040 |
| 2023-10-20 | 2023-10-18 | 1.155 | 361,282,587 | +280,730 | 6.15% | 417,122,460 |
| 2023-10-19 | 2023-10-17 | 1.207 | 361,001,857 | +3,846 | 6.14% | 435,573,040 |
| 2023-10-17 | 2023-10-13 | 1.207 | 360,998,011 | +69,221 | 6.14% | 435,568,399 |
| 2023-10-03 | 2023-09-28 | 1.248 | 360,928,790 | -305,727 | 6.14% | 450,501,600 |
| 2023-09-27 | 2023-09-25 | 1.269 | 361,234,517 | +28,842 | 6.15% | 458,397,920 |
| 2023-09-26 | 2023-09-22 | 1.300 | 361,205,675 | -48,070 | 6.15% | 469,632,500 |
| 2023-09-25 | 2023-09-21 | 1.269 | 361,253,745 | -182,667 | 6.15% | 458,422,320 |
| 2023-09-22 | 2023-09-20 | 1.290 | 361,436,412 | +48,070 | 6.15% | 466,173,040 |
| 2023-09-21 | 2023-09-19 | 1.321 | 361,388,342 | -48,070 | 6.15% | 477,387,920 |
| 2023-09-20 | 2023-09-18 | 1.311 | 361,436,412 | +48,070 | 6.15% | 473,691,960 |
| 2023-09-14 | 2023-09-12 | 1.331 | 361,388,342 | +144,211 | 6.15% | 481,146,880 |
| 2023-09-13 | 2023-09-11 | 1.300 | 361,244,131 | -96,141 | 6.15% | 469,682,500 |
| 2023-09-11 | 2023-09-06 | 1.300 | 361,340,272 | +96,141 | 6.15% | 469,807,500 |
| 2023-09-07 | 2023-09-05 | 1.300 | 361,244,131 | -115,369 | 6.15% | 469,682,500 |
| 2023-09-06 | 2023-09-04 | 1.279 | 361,359,500 | +38,456 | 6.15% | 462,315,180 |
| 2023-09-04 | 2023-08-30 | 1.269 | 361,321,044 | +124,983 | 6.15% | 458,507,721 |
| 2023-08-31 | 2023-08-29 | 1.321 | 361,196,061 | -30,765 | 6.15% | 477,133,920 |
| 2023-08-29 | 2023-08-25 | 1.300 | 361,226,826 | -7,691 | 6.15% | 469,660,000 |
| 2023-08-23 | 2023-08-21 | 1.290 | 361,234,517 | -3,364,918 | 6.15% | 465,912,640 |
| 2023-08-22 | 2023-08-18 | 1.342 | 364,599,435 | +76,912 | 6.21% | 489,214,440 |
| 2023-08-21 | 2023-08-17 | 1.363 | 364,522,523 | -48,070 | 6.20% | 496,694,360 |
| 2023-08-18 | 2023-08-16 | 1.352 | 364,570,593 | +48,070 | 6.21% | 492,967,800 |
| 2023-08-14 | 2023-08-10 | 1.425 | 364,522,523 | -19,228 | 6.20% | 519,443,721 |
| 2023-08-11 | 2023-08-09 | 1.425 | 364,541,751 | +48,071 | 6.21% | 519,471,120 |
| 2023-08-03 | 2023-08-01 | 1.487 | 364,493,680 | -28,843 | 6.20% | 542,150,179 |
| 2023-07-27 | 2023-07-25 | 1.456 | 364,522,523 | +28,843 | 6.20% | 530,818,401 |
| 2023-07-26 | 2023-07-24 | 1.467 | 364,493,680 | -19,229 | 6.20% | 534,567,659 |
| 2023-07-24 | 2023-07-20 | 1.446 | 364,512,909 | +19,229 | 6.20% | 527,012,941 |
| 2023-07-20 | 2023-07-18 | 1.477 | 364,493,680 | +19,228 | 6.20% | 538,358,919 |
| 2023-07-18 | 2023-07-13 | 1.539 | 364,474,452 | -9,614 | 6.20% | 561,076,879 |
| 2023-07-06 | 2023-07-04 | 1.560 | 364,484,066 | +9,614 | 6.20% | 568,673,999 |
| 2023-07-03 | 2023-06-29 | 1.583 | 364,474,452 | -19,228 | 6.20% | 577,119,133 |
| 2023-06-30 | 2023-06-28 | 1.583 | 364,493,680 | +7,737,540 | 6.20% | 577,149,579 |
| 2023-06-29 | 2023-06-27 | 1.562 | 356,756,140 | -92,218 | 6.20% | 557,315,220 |
| 2023-06-28 | 2023-06-26 | 1.541 | 356,848,358 | -1,212,003 | 6.21% | 549,874,800 |
| 2023-06-27 | 2023-06-23 | 1.477 | 358,060,361 | +54,578 | 6.23% | 528,911,680 |
| 2023-06-20 | 2023-06-16 | 1.562 | 358,005,783 | +9,410 | 6.23% | 559,267,380 |
| 2023-06-15 | 2023-06-13 | 1.615 | 357,996,373 | +9,410 | 6.23% | 578,274,880 |
| 2023-06-14 | 2023-06-12 | 1.637 | 357,986,963 | +28,230 | 6.23% | 585,868,360 |
| 2023-06-07 | 2023-06-05 | 1.722 | 357,958,733 | -1,723,905 | 6.23% | 616,254,479 |
| 2023-06-06 | 2023-06-02 | 1.722 | 359,682,638 | -1,881,993 | 6.26% | 619,222,319 |
| 2023-06-02 | 2023-05-31 | 1.700 | 361,564,631 | -18,791,695 | 6.29% | 614,777,600 |
| 2023-06-01 | 2023-05-30 | 1.753 | 380,356,326 | -9,568,050 | 6.61% | 666,939,900 |
| 2023-05-31 | 2023-05-29 | 1.785 | 389,924,376 | -1,070,853 | 6.78% | 696,148,321 |
| 2023-05-30 | 2023-05-25 | 1.626 | 390,995,229 | -814,903 | 6.80% | 635,733,360 |
| 2023-05-29 | 2023-05-24 | 1.626 | 391,810,132 | -9,372,323 | 6.81% | 637,058,340 |
| 2023-05-25 | 2023-05-23 | 1.647 | 401,182,455 | -1,812,358 | 6.98% | 660,823,901 |
| 2023-05-22 | 2023-05-18 | 1.658 | 402,994,813 | +92,217 | 7.01% | 668,091,839 |
| 2023-05-17 | 2023-05-15 | 1.690 | 402,902,596 | -193,845 | 7.01% | 680,783,941 |
| 2023-05-11 | 2023-05-09 | 1.668 | 403,096,441 | +101,628 | 7.01% | 672,544,040 |
| 2023-05-10 | 2023-05-08 | 1.711 | 402,994,813 | +45,167 | 7.01% | 689,505,039 |
| 2023-05-09 | 2023-05-05 | 1.690 | 402,949,646 | -24,465 | 7.01% | 680,863,441 |
| 2023-05-03 | 2023-04-28 | 1.562 | 402,974,111 | +957,934 | 7.01% | 629,515,739 |
| 2023-05-02 | 2023-04-27 | 1.700 | 402,016,177 | +1,033,214 | 6.99% | 683,558,400 |
| 2023-04-28 | 2023-04-26 | 1.679 | 400,982,963 | +784,790 | 6.97% | 673,279,079 |
| 2023-04-19 | 2023-04-17 | 1.647 | 400,198,173 | +1,881,993 | 6.96% | 659,202,601 |
| 2023-03-31 | 2023-03-29 | 1.530 | 398,316,180 | +156,205 | 6.93% | 609,540,480 |
| 2023-03-21 | 2023-03-17 | 1.509 | 398,159,975 | -28,230 | 6.92% | 600,838,921 |
| 2023-03-20 | 2023-03-16 | 1.488 | 398,188,205 | +28,230 | 6.92% | 592,418,401 |
| 2023-03-01 | 2023-02-27 | 1.413 | 398,159,975 | -28,230 | 6.92% | 562,757,580 |
| 2023-02-23 | 2023-02-21 | 1.467 | 398,188,205 | -4,046,283 | 6.92% | 583,955,281 |
| 2023-02-17 | 2023-02-15 | 1.520 | 402,234,488 | -470,498 | 7.00% | 611,262,079 |
| 2023-02-16 | 2023-02-14 | 1.552 | 402,704,986 | -65,870 | 7.00% | 624,815,759 |
| 2023-02-15 | 2023-02-13 | 1.530 | 402,770,856 | +65,870 | 7.00% | 616,357,440 |
| 2023-02-14 | 2023-02-10 | 1.583 | 402,704,986 | -5,646 | 7.00% | 637,654,439 |
| 2023-02-08 | 2023-02-06 | 1.467 | 402,710,632 | -14,161,994 | 7.00% | 590,587,559 |
| 2023-02-07 | 2023-02-03 | 1.467 | 416,872,626 | -10,531,630 | 7.25% | 611,356,560 |
| 2023-02-06 | 2023-02-02 | 1.467 | 427,404,256 | -65,870 | 7.43% | 626,801,520 |
| 2023-02-03 | 2023-02-01 | 1.467 | 427,470,126 | -50,813 | 7.43% | 626,898,121 |
| 2023-02-02 | 2023-01-31 | 1.424 | 427,520,939 | -10,123,238 | 7.44% | 608,799,520 |
| 2023-02-01 | 2023-01-30 | 1.382 | 437,644,177 | +47,050 | 7.61% | 604,611,800 |
| 2023-01-30 | 2023-01-26 | 1.413 | 437,597,127 | -47,050 | 7.61% | 618,497,880 |
| 2023-01-27 | 2023-01-20 | 1.371 | 437,644,177 | -47,050 | 7.61% | 599,960,940 |
| 2023-01-18 | 2023-01-16 | 1.350 | 437,691,227 | +5,646 | 7.61% | 590,722,720 |
| 2023-01-13 | 2023-01-11 | 1.350 | 437,685,581 | +112,920 | 7.61% | 590,715,100 |
| 2023-01-12 | 2023-01-10 | 1.403 | 437,572,661 | -143,032 | 7.61% | 613,813,200 |
| 2023-01-11 | 2023-01-09 | 1.382 | 437,715,693 | +65,870 | 7.61% | 604,710,601 |
| 2023-01-10 | 2023-01-06 | 1.477 | 437,649,823 | -5,646 | 7.61% | 646,477,880 |
| 2023-01-09 | 2023-01-05 | 1.424 | 437,655,469 | -9,410 | 7.61% | 623,231,320 |
| 2023-01-06 | 2023-01-04 | 1.435 | 437,664,879 | -77,161 | 7.61% | 627,895,800 |
| 2023-01-05 | 2023-01-03 | 1.413 | 437,742,040 | -94,100 | 7.61% | 618,702,699 |
| 2023-01-03 | 2022-12-29 | 1.328 | 437,836,140 | +9,410 | 7.61% | 581,612,500 |
| 2022-12-30 | 2022-12-28 | 1.350 | 437,826,730 | -161,851 | 7.61% | 590,905,600 |
| 2022-12-29 | 2022-12-23 | 1.211 | 437,988,581 | +47,049 | 7.62% | 530,615,279 |
| 2022-12-28 | 2022-12-22 | 1.233 | 437,941,532 | +3,575,786 | 7.62% | 539,866,320 |
| 2022-12-23 | 2022-12-21 | 1.233 | 434,365,746 | -47,050 | 7.55% | 535,458,320 |
| 2022-12-22 | 2022-12-20 | 1.233 | 434,412,796 | +47,050 | 7.55% | 535,516,320 |
| 2022-12-21 | 2022-12-19 | 1.254 | 434,365,746 | +94,100 | 7.55% | 544,690,360 |
| 2022-12-20 | 2022-12-16 | 1.286 | 434,271,646 | -122,330 | 7.55% | 558,417,420 |
| 2022-12-19 | 2022-12-15 | 1.265 | 434,393,976 | -84,690 | 7.55% | 549,342,080 |
| 2022-12-16 | 2022-12-14 | 1.275 | 434,478,666 | +47,050 | 7.56% | 554,066,401 |
| 2022-12-15 | 2022-12-13 | 1.275 | 434,431,616 | -893,946 | 7.56% | 554,006,400 |
| 2022-12-14 | 2022-12-12 | 1.286 | 435,325,562 | -5,646 | 7.57% | 559,772,620 |
| 2022-12-13 | 2022-12-09 | 1.307 | 435,331,208 | -47,050 | 7.57% | 569,032,440 |
| 2022-12-12 | 2022-12-08 | 1.307 | 435,378,258 | +47,050 | 7.57% | 569,093,940 |
| 2022-12-09 | 2022-12-07 | 1.307 | 435,331,208 | -2,066,428 | 7.57% | 569,032,440 |
| 2022-12-08 | 2022-12-06 | 1.392 | 437,397,636 | -7,134,633 | 7.61% | 608,919,440 |
| 2022-12-07 | 2022-12-05 | 1.382 | 444,532,269 | -94,100 | 7.73% | 614,127,800 |
| 2022-12-06 | 2022-12-02 | 1.328 | 444,626,369 | -47,050 | 7.73% | 590,632,500 |
| 2022-12-05 | 2022-12-01 | 1.339 | 444,673,419 | +47,050 | 7.73% | 595,420,560 |
| 2022-12-01 | 2022-11-29 | 1.360 | 444,626,369 | -282,299 | 7.73% | 604,807,680 |
| 2022-11-30 | 2022-11-28 | 1.371 | 444,908,668 | -781,027 | 7.74% | 609,919,740 |
| 2022-11-29 | 2022-11-25 | 1.360 | 445,689,695 | +1,882 | 7.75% | 606,254,080 |
| 2022-11-28 | 2022-11-24 | 1.371 | 445,687,813 | +3,764 | 7.75% | 610,987,860 |
| 2022-11-25 | 2022-11-23 | 1.360 | 445,684,049 | -94,099 | 7.75% | 606,246,400 |
| 2022-11-24 | 2022-11-22 | 1.296 | 445,778,148 | +94,099 | 7.75% | 577,950,600 |
| 2022-11-23 | 2022-11-21 | 1.265 | 445,684,049 | -60,223 | 7.75% | 563,619,700 |
| 2022-11-22 | 2022-11-18 | 1.222 | 445,744,272 | +28,229 | 7.75% | 544,748,099 |
| 2022-11-21 | 2022-11-17 | 1.233 | 445,716,043 | -193,845 | 7.75% | 549,450,241 |
| 2022-11-18 | 2022-11-16 | 1.265 | 445,909,888 | +131,740 | 7.75% | 563,905,300 |
| 2022-11-16 | 2022-11-14 | 1.243 | 445,778,148 | -703,866 | 7.75% | 554,264,100 |
| 2022-11-15 | 2022-11-11 | 1.180 | 446,482,014 | -161,851 | 7.76% | 526,670,581 |
| 2022-11-14 | 2022-11-10 | 1.126 | 446,643,865 | -94,100 | 7.77% | 503,129,000 |
| 2022-11-11 | 2022-11-09 | 1.126 | 446,737,965 | +99,746 | 7.77% | 503,235,001 |
| 2022-11-10 | 2022-11-08 | 1.126 | 446,638,219 | +94,100 | 7.77% | 503,122,640 |
| 2022-11-09 | 2022-11-07 | 1.148 | 446,544,119 | +303,001 | 7.77% | 512,507,520 |
| 2022-11-08 | 2022-11-04 | 1.158 | 446,241,118 | -188,200 | 7.76% | 516,901,979 |
| 2022-11-07 | 2022-11-03 | 1.073 | 446,429,318 | +188,200 | 7.76% | 479,166,220 |
| 2022-11-04 | 2022-11-02 | 1.073 | 446,241,118 | -28,230 | 7.76% | 478,964,219 |
| 2022-11-03 | 2022-11-01 | 1.073 | 446,269,348 | -30,112 | 7.76% | 478,994,520 |
| 2022-11-02 | 2022-10-31 | 1.063 | 446,299,460 | -489,318 | 7.76% | 474,284,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 446,788,778 | +1,123,549 | 7.77% | 484,300,080 |
| 2022-10-31 | 2022-10-27 | 1.243 | 445,665,229 | +310,529 | 7.75% | 554,123,700 |
| 2022-10-27 | 2022-10-25 | 1.711 | 445,354,700 | -564,598 | 7.75% | 761,980,800 |
| 2022-10-21 | 2022-10-19 | 1.838 | 445,919,298 | -26,348 | 7.76% | 819,812,400 |
| 2022-10-20 | 2022-10-18 | 1.870 | 445,945,646 | +26,348 | 7.76% | 834,078,081 |
| 2022-10-18 | 2022-10-14 | 1.870 | 445,919,298 | -20,702 | 7.76% | 834,028,800 |
| 2022-10-17 | 2022-10-13 | 1.838 | 445,940,000 | -18,820 | 7.76% | 819,850,461 |
| 2022-10-14 | 2022-10-12 | 1.796 | 445,958,820 | +18,820 | 7.76% | 800,928,181 |
| 2022-10-13 | 2022-10-11 | 1.796 | 445,940,000 | -20,702 | 7.76% | 800,894,381 |
| 2022-10-06 | 2022-10-03 | 1.562 | 445,960,702 | +5,646 | 7.76% | 696,668,281 |
| 2022-10-05 | 2022-09-30 | 1.594 | 445,955,056 | -950,406 | 7.76% | 710,877,001 |
| 2022-09-28 | 2022-09-26 | 1.700 | 446,905,462 | -15,056 | 7.77% | 759,884,800 |
| 2022-09-27 | 2022-09-23 | 1.711 | 446,920,518 | +15,056 | 7.77% | 764,659,840 |
| 2022-09-22 | 2022-09-20 | 1.764 | 446,905,462 | +1,882 | 7.77% | 788,380,480 |
| 2022-09-21 | 2022-09-19 | 1.785 | 446,903,580 | -28,230 | 7.77% | 797,875,680 |
| 2022-09-13 | 2022-09-08 | 2.009 | 446,931,810 | -594,709 | 7.77% | 897,666,841 |
| 2022-09-09 | 2022-09-07 | 1.977 | 447,526,519 | -135,504 | 7.78% | 884,593,679 |
| 2022-09-08 | 2022-09-06 | 1.987 | 447,662,023 | -2,822,989 | 7.79% | 889,618,840 |
| 2022-09-07 | 2022-09-05 | 1.966 | 450,485,012 | +94,100 | 7.83% | 885,654,201 |
| 2022-09-05 | 2022-09-01 | 1.838 | 450,390,912 | -18,820 | 7.83% | 828,033,360 |
| 2022-09-02 | 2022-08-31 | 1.722 | 450,409,732 | -470,498 | 7.83% | 775,416,240 |
| 2022-08-31 | 2022-08-29 | 1.722 | 450,880,230 | -28,230 | 7.84% | 776,226,240 |
| 2022-08-29 | 2022-08-25 | 1.690 | 450,908,460 | +451,678 | 7.84% | 761,899,380 |
| 2022-08-26 | 2022-08-24 | 1.658 | 450,456,782 | -22,584 | 7.83% | 746,775,121 |
| 2022-08-25 | 2022-08-23 | 1.679 | 450,479,366 | -5,646 | 7.83% | 756,387,081 |
| 2022-08-24 | 2022-08-22 | 1.637 | 450,485,012 | +963,581 | 7.83% | 737,247,281 |
| 2022-08-23 | 2022-08-19 | 1.637 | 449,521,431 | -52,696 | 7.82% | 735,670,319 |
| 2022-08-01 | 2022-07-28 | 1.562 | 449,574,127 | +18,820 | 7.82% | 702,313,080 |
| 2022-07-28 | 2022-07-26 | 1.530 | 449,555,307 | +1,411,494 | 7.82% | 687,951,360 |
| 2022-07-22 | 2022-07-20 | 1.626 | 448,143,813 | -18,820 | 7.79% | 728,653,320 |
| 2022-07-20 | 2022-07-18 | 1.637 | 448,162,633 | +2,333,671 | 7.79% | 733,446,560 |
| 2022-07-14 | 2022-07-12 | 1.573 | 445,828,962 | +18,820 | 7.75% | 701,200,320 |
| 2022-07-13 | 2022-07-11 | 1.594 | 445,810,142 | -1,855,645 | 7.75% | 710,646,000 |
| 2022-07-12 | 2022-07-08 | 1.552 | 447,665,787 | +1,881,993 | 7.79% | 694,574,560 |
| 2022-07-11 | 2022-07-07 | 1.583 | 445,783,794 | -47,050 | 7.75% | 705,866,639 |
| 2022-07-07 | 2022-07-05 | 1.488 | 445,830,844 | +26,348 | 7.75% | 663,300,400 |
| 2022-07-06 | 2022-07-04 | 1.488 | 445,804,496 | -184,435 | 7.75% | 663,261,200 |
| 2022-06-29 | 2022-06-27 | 1.360 | 445,988,931 | +1,881 | 7.76% | 606,661,119 |
| 2022-06-28 | 2022-06-24 | 1.371 | 445,987,050 | -9,409 | 7.76% | 611,398,081 |
| 2022-06-27 | 2022-06-23 | 1.371 | 445,996,459 | -4,236,366 | 7.76% | 611,410,979 |
| 2022-06-23 | 2022-06-21 | 1.371 | 450,232,825 | +18,820 | 7.83% | 617,218,561 |
| 2022-06-22 | 2022-06-20 | 1.371 | 450,214,005 | -56,459 | 7.83% | 617,192,761 |
| 2022-06-21 | 2022-06-17 | 1.275 | 450,270,464 | +47,049 | 7.83% | 574,204,800 |
| 2022-06-20 | 2022-06-16 | 1.307 | 450,223,415 | -4,704,981 | 7.83% | 588,498,421 |
| 2022-06-16 | 2022-06-14 | 1.339 | 454,928,396 | -18,820 | 7.91% | 609,152,040 |
| 2022-06-15 | 2022-06-13 | 1.318 | 454,947,216 | +47,050 | 7.91% | 599,507,760 |
| 2022-06-13 | 2022-06-09 | 1.403 | 454,900,166 | +75,280 | 7.91% | 638,119,680 |
| 2022-06-10 | 2022-06-08 | 1.424 | 454,824,886 | +71,516 | 7.91% | 647,680,960 |
| 2022-06-02 | 2022-05-31 | 1.488 | 454,753,370 | -28,230 | 7.91% | 676,575,199 |
| 2022-05-31 | 2022-05-27 | 1.382 | 454,781,600 | -18,820 | 7.91% | 628,287,400 |
| 2022-05-25 | 2022-05-23 | 1.424 | 454,800,420 | +188,199 | 7.91% | 647,646,120 |
| 2022-05-24 | 2022-05-20 | 1.413 | 454,612,221 | -18,820 | 7.91% | 642,546,940 |
| 2022-05-20 | 2022-05-18 | 1.339 | 454,631,041 | -47,050 | 7.91% | 608,753,880 |
| 2022-05-19 | 2022-05-17 | 1.318 | 454,678,091 | +47,050 | 7.91% | 599,153,120 |
| 2022-05-13 | 2022-05-11 | 1.307 | 454,631,041 | -47,050 | 7.91% | 594,259,740 |
| 2022-05-12 | 2022-05-10 | 1.286 | 454,678,091 | -47,050 | 7.91% | 584,657,480 |
| 2022-05-11 | 2022-05-06 | 1.275 | 454,725,141 | +47,050 | 7.91% | 579,885,601 |
| 2022-05-04 | 2022-04-29 | 1.350 | 454,678,091 | -423,448 | 7.91% | 613,648,760 |
| 2022-04-29 | 2022-04-27 | 1.339 | 455,101,539 | -47,050 | 7.91% | 609,383,880 |
| 2022-04-26 | 2022-04-22 | 1.360 | 455,148,589 | +48,932 | 7.92% | 619,120,640 |
| 2022-04-25 | 2022-04-21 | 1.286 | 455,099,657 | -84,690 | 7.91% | 585,199,560 |
| 2022-04-20 | 2022-04-14 | 1.318 | 455,184,347 | -43,286 | 7.92% | 599,820,240 |
| 2022-04-14 | 2022-04-12 | 1.265 | 455,227,633 | +47,050 | 7.92% | 575,688,681 |
| 2022-04-13 | 2022-04-11 | 1.275 | 455,180,583 | -329,348 | 7.92% | 580,466,400 |
| 2022-04-12 | 2022-04-08 | 1.286 | 455,509,931 | -188,200 | 7.92% | 585,727,119 |
| 2022-04-11 | 2022-04-07 | 1.243 | 455,698,131 | -15,056 | 7.93% | 566,598,240 |
| 2022-04-08 | 2022-04-06 | 1.265 | 455,713,187 | -47,049 | 7.93% | 576,302,720 |
| 2022-04-07 | 2022-04-04 | 1.265 | 455,760,236 | -1,063,326 | 7.93% | 576,362,219 |
| 2022-04-06 | 2022-04-01 | 1.211 | 456,823,562 | +470,498 | 7.94% | 553,433,520 |
| 2022-04-04 | 2022-03-31 | 1.201 | 456,353,064 | +639,877 | 7.94% | 548,013,840 |
| 2022-04-01 | 2022-03-30 | 1.275 | 455,713,187 | -329,348 | 7.93% | 581,145,600 |
| 2022-03-30 | 2022-03-28 | 1.243 | 456,042,535 | +1,882 | 7.93% | 567,026,460 |
| 2022-03-29 | 2022-03-25 | 1.201 | 456,040,653 | +319,938 | 7.93% | 547,638,680 |
| 2022-03-28 | 2022-03-24 | 1.233 | 455,720,715 | +743,387 | 7.93% | 561,783,360 |
| 2022-03-24 | 2022-03-22 | 1.307 | 454,977,328 | -62,105 | 7.91% | 594,712,381 |
| 2022-03-23 | 2022-03-21 | 1.286 | 455,039,433 | +47,049 | 7.91% | 585,122,120 |
| 2022-03-22 | 2022-03-18 | 1.318 | 454,992,384 | -1,044,505 | 7.91% | 599,567,281 |
| 2022-03-21 | 2022-03-17 | 1.275 | 456,036,889 | +1,605,339 | 7.93% | 581,558,400 |
| 2022-03-18 | 2022-03-16 | 1.254 | 454,431,550 | +18,820 | 7.90% | 569,852,680 |
| 2022-03-17 | 2022-03-15 | 1.169 | 454,412,730 | +9,410 | 7.90% | 531,196,600 |
| 2022-03-16 | 2022-03-14 | 1.286 | 454,403,320 | -13,452,482 | 7.90% | 584,304,160 |
| 2022-03-15 | 2022-03-11 | 1.445 | 467,855,802 | -7,527,970 | 8.14% | 676,181,120 |
| 2022-03-14 | 2022-03-10 | 1.488 | 475,383,772 | +56,460 | 8.27% | 707,268,800 |
| 2022-03-11 | 2022-03-09 | 1.456 | 475,327,312 | -5,015,510 | 8.27% | 692,030,840 |
| 2022-03-10 | 2022-03-08 | 1.435 | 480,342,822 | -2,456,000 | 8.35% | 689,123,700 |
| 2022-03-09 | 2022-03-07 | 1.456 | 482,798,822 | -5,410,729 | 8.40% | 702,908,639 |
| 2022-03-08 | 2022-03-04 | 1.509 | 488,209,551 | -5,871,816 | 8.49% | 736,727,240 |
| 2022-03-07 | 2022-03-03 | 1.541 | 494,081,367 | +28,230 | 8.59% | 761,339,900 |
| 2022-03-03 | 2022-03-01 | 1.594 | 494,053,137 | +47,049 | 8.59% | 787,547,999 |
| 2022-03-02 | 2022-02-28 | 1.637 | 494,006,088 | -4,704,981 | 8.59% | 808,472,281 |
| 2022-03-01 | 2022-02-25 | 1.573 | 498,711,069 | -141,149 | 8.67% | 784,373,360 |
| 2022-02-28 | 2022-02-24 | 1.467 | 498,852,218 | -9,362,913 | 8.68% | 731,582,160 |
| 2022-02-25 | 2022-02-23 | 1.477 | 508,215,131 | -4,516,782 | 8.84% | 750,713,980 |
| 2022-02-22 | 2022-02-18 | 1.530 | 512,731,913 | +3,764 | 8.92% | 784,630,080 |
| 2022-02-21 | 2022-02-17 | 1.562 | 512,728,149 | +35,758 | 8.92% | 800,970,660 |
| 2022-02-18 | 2022-02-16 | 1.562 | 512,692,391 | +9,410 | 8.92% | 800,914,800 |
| 2022-02-14 | 2022-02-10 | 1.637 | 512,682,981 | +9,410 | 8.92% | 839,038,200 |
| 2022-02-11 | 2022-02-09 | 1.637 | 512,673,571 | +20,702 | 8.92% | 839,022,800 |
| 2022-02-10 | 2022-02-08 | 1.605 | 512,652,869 | +71,516 | 8.92% | 822,644,980 |
| 2022-02-09 | 2022-02-07 | 1.562 | 512,581,353 | -94,100 | 8.91% | 800,741,339 |
| 2022-01-28 | 2022-01-26 | 1.594 | 512,675,453 | -16,938 | 8.92% | 817,233,000 |
| 2022-01-25 | 2022-01-21 | 1.658 | 512,692,391 | +16,938 | 8.92% | 849,950,400 |
| 2022-01-18 | 2022-01-14 | 1.647 | 512,675,453 | -9,410 | 8.92% | 844,474,100 |
| 2022-01-12 | 2022-01-10 | 1.647 | 512,684,863 | -16,938 | 8.92% | 844,489,600 |
| 2022-01-07 | 2022-01-05 | 1.732 | 512,701,801 | +353,815 | 8.92% | 888,105,500 |
| 2022-01-06 | 2022-01-04 | 1.785 | 512,347,986 | +35,758 | 8.91% | 914,716,320 |
| 2022-01-05 | 2022-01-03 | 1.955 | 512,312,228 | +56,459 | 8.91% | 1,001,762,239 |
| 2022-01-04 | 2021-12-31 | 1.870 | 512,255,769 | -1,176,245 | 8.91% | 958,101,761 |
| 2021-12-30 | 2021-12-28 | 1.860 | 513,432,014 | -141,149 | 8.93% | 954,845,500 |
| 2021-12-29 | 2021-12-24 | 1.998 | 513,573,163 | -37,640 | 8.93% | 1,026,058,879 |
| 2021-12-22 | 2021-12-20 | 1.796 | 513,610,803 | -530,722 | 8.93% | 922,429,040 |
| 2021-12-21 | 2021-12-17 | 1.838 | 514,141,525 | -254,069 | 8.94% | 945,237,400 |
| 2021-12-20 | 2021-12-16 | 1.700 | 514,395,594 | -94,100 | 8.95% | 874,640,000 |
| 2021-12-17 | 2021-12-15 | 1.626 | 514,489,694 | -3,764 | 8.95% | 836,527,500 |
| 2021-12-15 | 2021-12-13 | 1.520 | 514,493,458 | -18,820 | 8.95% | 781,858,220 |
| 2021-12-13 | 2021-12-09 | 1.488 | 514,512,278 | -65,869 | 8.95% | 765,483,601 |
| 2021-12-10 | 2021-12-08 | 1.424 | 514,578,147 | -47,050 | 8.95% | 732,770,959 |
| 2021-12-08 | 2021-12-06 | 1.328 | 514,625,197 | -9,409,963 | 8.95% | 683,617,500 |
| 2021-12-07 | 2021-12-03 | 1.360 | 524,035,160 | -18,819 | 9.11% | 712,824,321 |
| 2021-11-24 | 2021-11-22 | 1.296 | 524,053,979 | +47,049 | 9.11% | 679,435,079 |
| 2021-11-19 | 2021-11-17 | 1.350 | 524,006,930 | -242,777 | 9.11% | 707,217,280 |
| 2021-11-16 | 2021-11-12 | 1.392 | 524,249,707 | +37,640 | 9.12% | 729,829,820 |
| 2021-11-12 | 2021-11-10 | 1.382 | 524,212,067 | +37,640 | 9.12% | 724,206,600 |
| 2021-11-08 | 2021-11-04 | 1.467 | 524,174,427 | +18,820 | 9.12% | 768,717,960 |
| 2021-11-03 | 2021-11-01 | 1.530 | 524,155,607 | -18,820 | 9.12% | 802,111,680 |
| 2021-11-02 | 2021-10-29 | 1.498 | 524,174,427 | -28,230 | 9.12% | 785,429,220 |
| 2021-11-01 | 2021-10-28 | 1.477 | 524,202,657 | -94,100 | 9.12% | 774,330,080 |
| 2021-10-29 | 2021-10-27 | 1.445 | 524,296,757 | -75,279 | 9.12% | 757,753,921 |
| 2021-10-28 | 2021-10-26 | 1.403 | 524,372,036 | +122,329 | 9.12% | 735,572,640 |
| 2021-10-27 | 2021-10-25 | 1.456 | 524,249,707 | +94,100 | 9.12% | 763,257,140 |
| 2021-10-25 | 2021-10-21 | 1.477 | 524,155,607 | +18,820 | 9.12% | 774,260,580 |
| 2021-10-22 | 2021-10-20 | 1.488 | 524,136,787 | +18,820 | 9.12% | 779,802,800 |
| 2021-10-20 | 2021-10-18 | 1.413 | 524,117,967 | -18,820 | 9.11% | 740,786,060 |
| 2021-10-19 | 2021-10-15 | 1.445 | 524,136,787 | +18,820 | 9.12% | 757,522,720 |
| 2021-10-12 | 2021-10-08 | 1.509 | 524,117,967 | +35,758 | 9.11% | 790,914,440 |
| 2021-10-11 | 2021-10-07 | 1.658 | 524,082,209 | -207,020 | 9.11% | 868,832,639 |
| 2021-10-07 | 2021-10-05 | 1.541 | 524,289,229 | -28,229 | 9.12% | 807,887,801 |
| 2021-10-06 | 2021-10-04 | 1.509 | 524,317,458 | +28,229 | 9.12% | 791,215,479 |
| 2021-10-05 | 2021-09-30 | 1.594 | 524,289,229 | +18,820 | 9.12% | 835,746,001 |
| 2021-10-04 | 2021-09-29 | 1.552 | 524,270,409 | -56,459 | 9.12% | 813,430,241 |
| 2021-09-30 | 2021-09-28 | 1.520 | 524,326,868 | -50,814 | 9.12% | 796,801,719 |
| 2021-09-29 | 2021-09-27 | 1.467 | 524,377,682 | +276,653 | 9.12% | 769,016,040 |
| 2021-09-28 | 2021-09-24 | 1.605 | 524,101,029 | +28,230 | 9.11% | 841,015,640 |
| 2021-09-27 | 2021-09-23 | 1.615 | 524,072,799 | -363,225 | 9.11% | 846,539,679 |
| 2021-09-24 | 2021-09-21 | 1.424 | 524,436,024 | -504,374 | 9.12% | 746,808,800 |
| 2021-09-21 | 2021-09-17 | 1.445 | 524,940,398 | -639,877 | 9.13% | 758,684,160 |
| 2021-09-20 | 2021-09-16 | 1.413 | 525,580,275 | -1,298,575 | 9.14% | 742,852,879 |
| 2021-09-17 | 2021-09-15 | 1.477 | 526,878,850 | -141,150 | 9.16% | 778,283,240 |
| 2021-09-16 | 2021-09-14 | 1.498 | 527,020,000 | -658,697 | 9.17% | 789,693,061 |
| 2021-09-15 | 2021-09-13 | 1.583 | 527,678,697 | +31,994 | 9.18% | 835,541,340 |
| 2021-09-10 | 2021-09-08 | 1.605 | 527,646,703 | +361,342 | 9.18% | 846,705,320 |
| 2021-09-09 | 2021-09-07 | 1.573 | 527,285,361 | +282,299 | 9.17% | 829,315,041 |
| 2021-09-08 | 2021-09-06 | 1.605 | 527,003,062 | +498,728 | 9.17% | 845,672,480 |
| 2021-09-07 | 2021-09-03 | 1.605 | 526,504,334 | +122,330 | 9.16% | 844,872,180 |
| 2021-09-06 | 2021-09-02 | 1.552 | 526,382,004 | -159,970 | 9.15% | 816,706,480 |
| 2021-09-03 | 2021-09-01 | 1.445 | 526,541,974 | +37,640 | 9.16% | 760,998,881 |
| 2021-09-02 | 2021-08-31 | 1.424 | 526,504,334 | -112,919 | 9.16% | 749,754,120 |
| 2021-09-01 | 2021-08-30 | 1.488 | 526,617,253 | -340,641 | 9.16% | 783,493,200 |
| 2021-08-31 | 2021-08-27 | 1.467 | 526,957,894 | +470,498 | 9.16% | 772,800,000 |
| 2021-08-27 | 2021-08-25 | 1.562 | 526,487,396 | -374,516 | 9.16% | 822,465,000 |
| 2021-08-25 | 2021-08-23 | 1.541 | 526,861,912 | -282,299 | 9.16% | 811,852,100 |
| 2021-08-18 | 2021-08-16 | 1.392 | 527,144,211 | -9,410 | 9.17% | 733,859,380 |
| 2021-08-11 | 2021-08-09 | 1.307 | 527,153,621 | -15,056 | 9.17% | 689,055,840 |
| 2021-08-06 | 2021-08-04 | 1.318 | 527,168,677 | -9,410 | 9.17% | 694,677,760 |
| 2021-08-04 | 2021-08-02 | 1.296 | 527,178,087 | +291,709 | 9.17% | 683,485,480 |
| 2021-08-02 | 2021-07-29 | 1.233 | 526,886,378 | +9,410 | 9.16% | 649,511,840 |
| 2021-07-26 | 2021-07-22 | 1.275 | 526,876,968 | +1,307,985 | 9.16% | 671,896,800 |
| 2021-07-20 | 2021-07-16 | 1.275 | 525,568,983 | +1,223,295 | 9.14% | 670,228,799 |
| 2021-07-19 | 2021-07-15 | 1.275 | 524,345,688 | +248,423 | 9.12% | 668,668,800 |
| 2021-07-02 | 2021-06-29 | 1.543 | 524,097,265 | +44,040,296 | 9.11% | 808,713,628 |
| 2021-06-23 | 2021-06-21 | 1.473 | 480,056,969 | -6,895 | 9.11% | 707,339,200 |
| 2021-06-17 | 2021-06-15 | 1.497 | 480,063,864 | +43,096 | 9.11% | 718,488,719 |
| 2021-06-09 | 2021-06-07 | 1.497 | 480,020,768 | +8,619 | 9.11% | 718,424,220 |
| 2021-06-04 | 2021-06-02 | 1.473 | 480,012,149 | +3,016,733 | 9.11% | 707,273,160 |
| 2021-06-02 | 2021-05-31 | 1.450 | 476,995,416 | +258,577 | 9.06% | 691,760,000 |
| 2021-05-25 | 2021-05-21 | 1.450 | 476,736,839 | -258,577 | 9.05% | 691,385,000 |
| 2021-05-21 | 2021-05-18 | 1.404 | 476,995,416 | +258,577 | 9.06% | 669,623,680 |
| 2021-05-17 | 2021-05-13 | 1.369 | 476,736,839 | -374,075 | 9.05% | 652,667,440 |
| 2021-05-14 | 2021-05-12 | 1.392 | 477,110,914 | -17,239 | 9.06% | 664,250,400 |
| 2021-05-05 | 2021-05-03 | 1.334 | 477,128,153 | -3,447 | 9.06% | 636,596,301 |
| 2021-04-29 | 2021-04-27 | 1.323 | 477,131,600 | +443,028 | 9.06% | 631,065,240 |
| 2021-03-24 | 2021-03-22 | 1.555 | 476,688,572 | -25,857 | 9.05% | 741,089,681 |
| 2021-03-23 | 2021-03-19 | 1.439 | 476,714,429 | -8,619 | 9.05% | 685,821,680 |
| 2021-03-19 | 2021-03-17 | 1.381 | 476,723,048 | -3,448 | 9.05% | 658,179,479 |
| 2021-03-17 | 2021-03-15 | 1.415 | 476,726,496 | -262,025 | 9.05% | 674,777,120 |
| 2021-03-16 | 2021-03-12 | 1.450 | 476,988,521 | +8,619 | 9.06% | 691,750,000 |
| 2021-03-15 | 2021-03-11 | 1.357 | 476,979,902 | -43,096 | 9.06% | 647,466,300 |
| 2021-03-12 | 2021-03-10 | 1.346 | 477,022,998 | -86,192 | 9.06% | 641,990,400 |
| 2021-03-04 | 2021-03-02 | 1.357 | 477,109,190 | -51,716 | 9.06% | 647,641,800 |
| 2021-03-01 | 2021-02-25 | 1.346 | 477,160,906 | +1,123,949 | 9.06% | 642,176,000 |
| 2021-02-25 | 2021-02-23 | 1.311 | 476,036,957 | +11,239,483 | 9.04% | 624,094,480 |
| 2021-02-24 | 2021-02-22 | 1.323 | 464,797,474 | +60,335 | 8.82% | 614,751,841 |
| 2021-02-23 | 2021-02-19 | 1.276 | 464,737,139 | +13,791 | 8.82% | 593,104,600 |
| 2021-02-19 | 2021-02-17 | 1.241 | 464,723,348 | -17,239 | 8.82% | 576,911,900 |
| 2021-02-18 | 2021-02-16 | 1.253 | 464,740,587 | +34,477 | 8.82% | 582,325,201 |
| 2021-02-08 | 2021-02-04 | 1.195 | 464,706,110 | -8,877,813 | 8.82% | 555,324,500 |
| 2021-02-03 | 2021-02-01 | 1.230 | 473,583,923 | -1,775,562 | 8.99% | 582,417,000 |
| 2021-01-29 | 2021-01-27 | 1.218 | 475,359,485 | +1,697,989 | 9.03% | 579,085,500 |
| 2021-01-25 | 2021-01-21 | 1.311 | 473,661,496 | -603,346 | 8.99% | 620,980,200 |
| 2021-01-21 | 2021-01-19 | 1.299 | 474,264,842 | -836,066 | 9.00% | 616,268,800 |
| 2021-01-20 | 2021-01-18 | 1.230 | 475,100,908 | +1,723,847 | 9.02% | 584,282,600 |
| 2021-01-13 | 2021-01-11 | 1.207 | 473,377,061 | +8,619,236 | 8.99% | 571,178,400 |
| 2021-01-07 | 2021-01-05 | 1.195 | 464,757,825 | -172,385 | 8.82% | 555,386,300 |
| 2021-01-05 | 2020-12-31 | 1.160 | 464,930,210 | +172,385 | 8.83% | 539,410,000 |
| 2021-01-04 | 2020-12-29 | 1.195 | 464,757,825 | -430,962 | 8.82% | 555,386,300 |
| 2020-12-30 | 2020-12-28 | 1.172 | 465,188,787 | -32,753 | 8.83% | 545,107,100 |
| 2020-12-29 | 2020-12-24 | 1.160 | 465,221,540 | -129,288 | 8.83% | 539,748,000 |
| 2020-12-28 | 2020-12-22 | 1.137 | 465,350,828 | -25,858 | 8.84% | 529,100,039 |
| 2020-12-23 | 2020-12-21 | 1.160 | 465,376,686 | +25,858 | 8.84% | 539,928,000 |
| 2020-12-11 | 2020-12-09 | 1.137 | 465,350,828 | +58,610 | 8.84% | 529,100,039 |
| 2020-11-19 | 2020-11-17 | 1.195 | 465,292,218 | +43,097 | 8.83% | 556,024,900 |
| 2020-11-12 | 2020-11-10 | 1.172 | 465,249,121 | -258,578 | 8.83% | 545,177,799 |
| 2020-11-11 | 2020-11-09 | 1.172 | 465,507,699 | +129,289 | 8.84% | 545,480,800 |
| 2020-11-05 | 2020-11-03 | 1.137 | 465,378,410 | +258,577 | 8.84% | 529,131,400 |
| 2020-11-04 | 2020-11-02 | 1.125 | 465,119,833 | +129,289 | 8.83% | 523,441,100 |
| 2020-11-03 | 2020-10-30 | 1.137 | 464,990,544 | -129,289 | 8.83% | 528,690,400 |
| 2020-10-29 | 2020-10-27 | 1.149 | 465,119,833 | -172,385 | 8.83% | 534,233,700 |
| 2020-10-27 | 2020-10-22 | 1.137 | 465,292,218 | +172,385 | 8.83% | 529,033,400 |
| 2020-10-23 | 2020-10-21 | 1.137 | 465,119,833 | -1,724 | 8.83% | 528,837,400 |
| 2020-10-22 | 2020-10-20 | 1.149 | 465,121,557 | +1,724 | 8.83% | 534,235,680 |
| 2020-10-20 | 2020-10-16 | 1.149 | 465,119,833 | +129,289 | 8.83% | 534,233,700 |
| 2020-10-16 | 2020-10-14 | 1.125 | 464,990,544 | -25,858 | 8.83% | 523,295,600 |
| 2020-10-15 | 2020-10-12 | 1.125 | 465,016,402 | +456,819 | 8.83% | 523,324,700 |
| 2020-10-14 | 2020-10-09 | 1.114 | 464,559,583 | -129,288 | 8.82% | 517,420,800 |
| 2020-10-09 | 2020-10-07 | 1.114 | 464,688,871 | +129,288 | 8.82% | 517,564,800 |
| 2020-10-08 | 2020-10-06 | 1.137 | 464,559,583 | -43,096 | 8.82% | 528,200,400 |
| 2020-10-05 | 2020-09-29 | 1.137 | 464,602,679 | -68,954 | 8.82% | 528,249,400 |
| 2020-09-30 | 2020-09-28 | 1.125 | 464,671,633 | +17,239 | 8.82% | 522,936,700 |
| 2020-09-28 | 2020-09-24 | 1.137 | 464,654,394 | -474,058 | 8.82% | 528,308,200 |
| 2020-09-24 | 2020-09-22 | 1.160 | 465,128,452 | -646,443 | 8.83% | 539,640,000 |
| 2020-09-22 | 2020-09-18 | 1.160 | 465,774,895 | +68,954 | 8.84% | 540,390,000 |
| 2020-09-16 | 2020-09-14 | 1.183 | 465,705,941 | -60,335 | 8.84% | 551,116,200 |
| 2020-09-15 | 2020-09-11 | 1.183 | 465,766,276 | +60,335 | 8.84% | 551,187,600 |
| 2020-09-10 | 2020-09-08 | 1.183 | 465,705,941 | +330,979 | 8.84% | 551,116,200 |
| 2020-09-09 | 2020-09-07 | 1.183 | 465,374,962 | -8,620 | 8.84% | 550,724,520 |
| 2020-09-08 | 2020-09-04 | 1.183 | 465,383,582 | +60,335 | 8.84% | 550,734,721 |
| 2020-09-04 | 2020-09-02 | 1.183 | 465,323,247 | -646,443 | 8.83% | 550,663,320 |
| 2020-09-02 | 2020-08-31 | 1.207 | 465,969,690 | +127,565 | 8.85% | 562,240,640 |
| 2020-08-31 | 2020-08-27 | 1.207 | 465,842,125 | +58,611 | 8.84% | 562,086,720 |
| 2020-08-28 | 2020-08-26 | 1.241 | 465,783,514 | +374,075 | 8.84% | 578,228,000 |
| 2020-08-27 | 2020-08-25 | 1.241 | 465,409,439 | -448,201 | 8.84% | 577,763,620 |
| 2020-08-26 | 2020-08-24 | 1.218 | 465,857,640 | +103,431 | 8.85% | 567,510,301 |
| 2020-08-25 | 2020-08-21 | 1.241 | 465,754,209 | +234,443 | 8.84% | 578,191,620 |
| 2020-08-24 | 2020-08-20 | 1.265 | 465,519,766 | +270,645 | 8.84% | 588,702,461 |
| 2020-08-21 | 2020-08-19 | 1.288 | 465,249,121 | -81,021 | 8.83% | 599,155,799 |
| 2020-08-20 | 2020-08-18 | 1.218 | 465,330,142 | +365,455 | 8.84% | 566,867,700 |
| 2020-08-18 | 2020-08-14 | 1.207 | 464,964,687 | -258,577 | 8.83% | 561,028,000 |
| 2020-08-11 | 2020-08-07 | 1.195 | 465,223,264 | -43,096 | 8.83% | 555,942,500 |
| 2020-08-04 | 2020-07-31 | 1.183 | 465,266,360 | -172,385 | 8.83% | 550,596,000 |
| 2020-08-03 | 2020-07-30 | 1.172 | 465,438,745 | +43,096 | 8.84% | 545,400,000 |
| 2020-07-31 | 2020-07-29 | 1.172 | 465,395,649 | -10,343 | 8.84% | 545,349,501 |
| 2020-07-30 | 2020-07-28 | 1.172 | 465,405,992 | +172,385 | 8.84% | 545,361,620 |
| 2020-07-28 | 2020-07-24 | 1.195 | 465,233,607 | -51,715 | 8.83% | 555,954,860 |
| 2020-07-27 | 2020-07-23 | 1.218 | 465,285,322 | -408,552 | 8.83% | 566,813,100 |
| 2020-07-22 | 2020-07-20 | 1.172 | 465,693,874 | -194,795 | 8.84% | 545,698,960 |
| 2020-07-20 | 2020-07-16 | 1.160 | 465,888,669 | -17,238 | 8.85% | 540,522,000 |
| 2020-07-17 | 2020-07-15 | 1.183 | 465,905,907 | +17,238 | 8.85% | 551,352,840 |
| 2020-07-15 | 2020-07-13 | 1.218 | 465,888,669 | +625,757 | 8.85% | 567,548,100 |
| 2020-07-14 | 2020-07-10 | 1.218 | 465,262,912 | -430,962 | 8.83% | 566,785,800 |
| 2020-07-10 | 2020-07-08 | 1.230 | 465,693,874 | +25,858 | 8.84% | 572,713,760 |
| 2020-07-08 | 2020-07-06 | 1.230 | 465,668,016 | -603,347 | 8.84% | 572,681,960 |
| 2020-07-02 | 2020-06-29 | 1.248 | 466,271,363 | +32,840,277 | 8.85% | 581,954,000 |
| 2020-06-29 | 2020-06-24 | 1.273 | 433,431,086 | -20,832 | 8.85% | 551,785,320 |
| 2020-06-26 | 2020-06-23 | 1.298 | 433,451,918 | -1,581,602 | 8.85% | 562,631,680 |
| 2020-06-23 | 2020-06-19 | 1.273 | 435,033,520 | -4,807,301 | 8.89% | 553,825,320 |
| 2020-06-18 | 2020-06-16 | 1.298 | 439,840,821 | +16,024 | 8.98% | 570,924,640 |
| 2020-06-15 | 2020-06-11 | 1.298 | 439,824,797 | +160,244 | 8.98% | 570,903,840 |
| 2020-06-12 | 2020-06-10 | 1.335 | 439,664,553 | +240,365 | 8.98% | 587,158,220 |
| 2020-06-11 | 2020-06-09 | 1.348 | 439,424,188 | +160,243 | 8.98% | 592,321,680 |
| 2020-06-09 | 2020-06-05 | 1.348 | 439,263,945 | -1,281,947 | 8.97% | 592,105,680 |
| 2020-06-05 | 2020-06-03 | 1.335 | 440,545,892 | -687,444 | 9.00% | 588,335,220 |
| 2020-06-04 | 2020-06-02 | 1.323 | 441,233,336 | -201,907 | 9.01% | 583,746,240 |
| 2020-06-02 | 2020-05-29 | 1.298 | 441,435,243 | +2,352,373 | 9.02% | 572,994,241 |
| 2020-05-28 | 2020-05-26 | 1.261 | 439,082,870 | -240,365 | 8.97% | 553,500,200 |
| 2020-05-26 | 2020-05-22 | 1.223 | 439,323,235 | +291,643 | 8.97% | 537,353,600 |
| 2020-05-22 | 2020-05-20 | 1.286 | 439,031,592 | -48,073 | 8.97% | 564,394,680 |
| 2020-05-21 | 2020-05-19 | 1.286 | 439,079,665 | +80,122 | 8.97% | 564,456,480 |
| 2020-05-20 | 2020-05-18 | 1.286 | 438,999,543 | +288,438 | 8.97% | 564,353,480 |
| 2020-05-14 | 2020-05-12 | 1.323 | 438,711,105 | -80,122 | 8.96% | 580,409,360 |
| 2020-05-13 | 2020-05-11 | 1.311 | 438,791,227 | +80,122 | 8.96% | 575,038,800 |
| 2020-05-12 | 2020-05-08 | 1.323 | 438,711,105 | -80,122 | 8.96% | 580,409,360 |
| 2020-05-11 | 2020-05-07 | 1.311 | 438,791,227 | +80,122 | 8.96% | 575,038,800 |
| 2020-05-08 | 2020-05-06 | 1.335 | 438,711,105 | +240,365 | 8.96% | 585,884,920 |
| 2020-04-27 | 2020-04-23 | 1.323 | 438,470,740 | -160,243 | 8.96% | 580,091,360 |
| 2020-04-23 | 2020-04-21 | 1.323 | 438,630,983 | -40,061 | 8.96% | 580,303,359 |
| 2020-04-20 | 2020-04-16 | 1.348 | 438,671,044 | +40,061 | 8.96% | 591,306,480 |
| 2020-04-16 | 2020-04-14 | 1.348 | 438,630,983 | +240,365 | 8.96% | 591,252,479 |
| 2020-04-15 | 2020-04-09 | 1.398 | 438,390,618 | -240,365 | 8.95% | 612,814,719 |
| 2020-04-14 | 2020-04-08 | 1.348 | 438,630,983 | -8,013 | 8.96% | 591,252,479 |
| 2020-04-08 | 2020-04-06 | 1.311 | 438,638,996 | +240,365 | 8.96% | 574,839,300 |
| 2020-04-02 | 2020-03-31 | 1.298 | 438,398,631 | +160,244 | 8.95% | 569,052,641 |
| 2020-03-31 | 2020-03-27 | 1.323 | 438,238,387 | -8,012 | 8.95% | 579,783,960 |
| 2020-03-30 | 2020-03-26 | 1.311 | 438,246,399 | -464,706 | 8.95% | 574,324,800 |
| 2020-03-26 | 2020-03-24 | 1.248 | 438,711,105 | +392,596 | 8.96% | 547,556,000 |
| 2020-03-25 | 2020-03-23 | 1.198 | 438,318,509 | -256,389 | 8.95% | 525,183,360 |
| 2020-03-24 | 2020-03-20 | 1.236 | 438,574,898 | +24,036 | 8.96% | 541,912,140 |
| 2020-03-23 | 2020-03-19 | 1.211 | 438,550,862 | -48,073 | 8.96% | 530,935,320 |
| 2020-03-20 | 2020-03-18 | 1.248 | 438,598,935 | -777,180 | 8.96% | 547,416,000 |
| 2020-03-13 | 2020-03-11 | 1.460 | 439,376,115 | +24,036 | 8.97% | 641,611,620 |
| 2020-03-12 | 2020-03-10 | 1.460 | 439,352,079 | +120,183 | 8.97% | 641,576,520 |
| 2020-03-11 | 2020-03-09 | 1.485 | 439,231,896 | -38,459 | 8.97% | 652,365,140 |
| 2020-03-10 | 2020-03-06 | 1.523 | 439,270,355 | -8,012 | 8.97% | 668,869,881 |
| 2020-03-06 | 2020-03-04 | 1.548 | 439,278,367 | +16,025 | 8.97% | 679,847,360 |
| 2020-03-03 | 2020-02-28 | 1.523 | 439,262,342 | +8,012 | 8.97% | 668,857,679 |
| 2020-02-18 | 2020-02-14 | 1.710 | 439,254,330 | +480,730 | 8.97% | 751,080,580 |
| 2020-02-13 | 2020-02-11 | 1.722 | 438,773,600 | -80,122 | 8.96% | 755,734,920 |
| 2020-02-10 | 2020-02-06 | 1.735 | 438,853,722 | +120,183 | 8.96% | 761,350,260 |
| 2020-02-03 | 2020-01-30 | 1.660 | 438,733,539 | +240,365 | 8.96% | 728,286,720 |
| 2020-01-31 | 2020-01-29 | 1.747 | 438,493,174 | -120,183 | 8.96% | 766,197,600 |
| 2020-01-30 | 2020-01-24 | 1.835 | 438,613,357 | +8,012 | 8.96% | 804,727,981 |
| 2020-01-23 | 2020-01-21 | 1.797 | 438,605,345 | -532,008 | 8.96% | 788,290,561 |
| 2020-01-22 | 2020-01-20 | 1.860 | 439,137,353 | -1,129,715 | 8.97% | 816,651,121 |
| 2020-01-14 | 2020-01-10 | 1.847 | 440,267,068 | +1,613,650 | 8.99% | 813,257,039 |
| 2020-01-13 | 2020-01-09 | 1.847 | 438,653,418 | +2,112,008 | 8.96% | 810,276,321 |
| 2020-01-02 | 2019-12-27 | 1.860 | 436,541,410 | +4,006,084 | 8.92% | 811,823,520 |
| 2019-12-20 | 2019-12-18 | 1.860 | 432,535,326 | +1,602,434 | 8.83% | 804,373,521 |
| 2019-12-19 | 2019-12-17 | 1.885 | 430,932,892 | +1,653,712 | 8.80% | 812,150,480 |
| 2019-12-18 | 2019-12-16 | 1.847 | 429,279,180 | +801,217 | 8.77% | 792,960,320 |
| 2019-12-17 | 2019-12-13 | 1.885 | 428,477,963 | +5,049,268 | 8.75% | 807,523,839 |
| 2019-12-16 | 2019-12-12 | 1.835 | 423,428,695 | +6,270,324 | 8.65% | 776,868,541 |
| 2019-12-13 | 2019-12-11 | 1.797 | 417,158,371 | +1,458,214 | 8.52% | 749,744,639 |
| 2019-12-12 | 2019-12-10 | 1.772 | 415,700,157 | +3,765,720 | 8.49% | 736,747,121 |
| 2019-12-06 | 2019-12-04 | 1.760 | 411,934,437 | -16,025 | 8.41% | 724,931,759 |
| 2019-12-03 | 2019-11-29 | 1.810 | 411,950,462 | +881,339 | 8.41% | 745,526,201 |
| 2019-12-02 | 2019-11-28 | 1.810 | 411,069,123 | +32,049 | 8.40% | 743,931,200 |
| 2019-11-28 | 2019-11-26 | 1.847 | 411,037,074 | -8,013 | 8.40% | 759,263,679 |
| 2019-11-18 | 2019-11-14 | 1.872 | 411,045,087 | +80,122 | 8.40% | 769,539,001 |
| 2019-11-12 | 2019-11-08 | 1.984 | 410,964,965 | +1,281,947 | 8.39% | 815,552,340 |
| 2019-11-11 | 2019-11-07 | 1.997 | 409,683,018 | +1,124,909 | 8.37% | 818,121,600 |
| 2019-11-08 | 2019-11-06 | 1.960 | 408,558,109 | +2,003,042 | 8.34% | 800,577,539 |
| 2019-11-06 | 2019-11-04 | 1.984 | 406,555,067 | +2,998,153 | 8.30% | 806,800,979 |
| 2019-11-05 | 2019-11-01 | 1.984 | 403,556,914 | +40,061 | 8.24% | 800,851,201 |
| 2019-10-31 | 2019-10-29 | 1.972 | 403,516,853 | +166,653 | 8.24% | 795,735,400 |
| 2019-10-28 | 2019-10-24 | 1.984 | 403,350,200 | +44,868 | 8.24% | 800,440,980 |
| 2019-10-15 | 2019-10-11 | 1.972 | 403,305,332 | -16,024 | 8.24% | 795,318,281 |
| 2019-10-14 | 2019-10-10 | 1.935 | 403,321,356 | -16,024 | 8.24% | 780,248,300 |
| 2019-10-04 | 2019-10-02 | 1.997 | 403,337,380 | -80,122 | 8.24% | 805,449,599 |
| 2019-09-23 | 2019-09-19 | 2.122 | 403,417,502 | +8,012 | 8.24% | 855,960,200 |
| 2019-09-12 | 2019-09-10 | 2.109 | 403,409,490 | -320,487 | 8.24% | 850,908,240 |
| 2019-09-09 | 2019-09-05 | 2.097 | 403,729,977 | +160,244 | 8.25% | 846,545,281 |
| 2019-09-06 | 2019-09-04 | 2.084 | 403,569,733 | +240,365 | 8.24% | 841,172,320 |
| 2019-09-03 | 2019-08-30 | 2.147 | 403,329,368 | -8,012 | 8.24% | 865,841,120 |
| 2019-08-30 | 2019-08-28 | 2.097 | 403,337,380 | -240,365 | 8.24% | 845,722,079 |
| 2019-08-28 | 2019-08-26 | 2.097 | 403,577,745 | -400,609 | 8.24% | 846,226,079 |
| 2019-08-22 | 2019-08-20 | 2.134 | 403,978,354 | +16,025 | 8.25% | 862,192,260 |
| 2019-08-19 | 2019-08-15 | 2.072 | 403,962,329 | +80,121 | 8.25% | 836,948,759 |
| 2019-07-05 | 2019-07-03 | 2.646 | 403,882,208 | +1,073,631 | 8.25% | 1,068,703,359 |
| 2019-07-04 | 2019-07-02 | 2.699 | 402,808,577 | +23,313,929 | 8.23% | 1,087,179,698 |
| 2019-06-25 | 2019-06-21 | 2.752 | 379,494,648 | -377,918 | 8.22% | 1,044,338,881 |
| 2019-06-24 | 2019-06-20 | 2.593 | 379,872,566 | -75,583 | 8.22% | 985,068,561 |
| 2019-06-21 | 2019-06-19 | 2.567 | 379,948,149 | +75,583 | 8.23% | 975,210,839 |
| 2019-06-18 | 2019-06-14 | 2.514 | 379,872,566 | +37,792 | 8.22% | 954,913,401 |
| 2019-06-17 | 2019-06-13 | 2.540 | 379,834,774 | +113,376 | 8.22% | 964,869,120 |
| 2019-06-12 | 2019-06-10 | 2.567 | 379,721,398 | +75,583 | 8.22% | 974,628,839 |
| 2019-06-05 | 2019-06-03 | 2.633 | 379,645,815 | -151,167 | 8.22% | 999,549,140 |
| 2019-06-04 | 2019-05-31 | 2.593 | 379,796,982 | -75,584 | 8.22% | 984,872,560 |
| 2019-06-03 | 2019-05-30 | 2.540 | 379,872,566 | -151,167 | 8.22% | 964,965,121 |
| 2019-05-31 | 2019-05-29 | 2.501 | 380,023,733 | +151,167 | 8.23% | 950,265,541 |
| 2019-05-29 | 2019-05-27 | 2.514 | 379,872,566 | -151,167 | 8.22% | 954,913,401 |
| 2019-05-17 | 2019-05-15 | 2.461 | 380,023,733 | -151,167 | 8.23% | 935,181,961 |
| 2019-05-16 | 2019-05-14 | 2.434 | 380,174,900 | +151,167 | 8.23% | 925,494,240 |
| 2019-05-15 | 2019-05-10 | 2.501 | 380,023,733 | -151,167 | 8.23% | 950,265,541 |
| 2019-05-14 | 2019-05-09 | 2.487 | 380,174,900 | +151,167 | 8.23% | 945,613,680 |
| 2019-05-10 | 2019-05-08 | 2.501 | 380,023,733 | +377,918 | 8.23% | 950,265,541 |
| 2019-05-08 | 2019-05-06 | 2.593 | 379,645,815 | -377,918 | 8.22% | 984,480,560 |
| 2019-05-03 | 2019-04-30 | 2.686 | 380,023,733 | +151,167 | 8.23% | 1,020,655,581 |
| 2019-05-02 | 2019-04-29 | 2.752 | 379,872,566 | +1,058,171 | 8.22% | 1,045,378,881 |
| 2019-04-29 | 2019-04-25 | 2.792 | 378,814,395 | +15,116 | 8.20% | 1,057,502,459 |
| 2019-04-26 | 2019-04-24 | 2.818 | 378,799,279 | +325,010 | 8.20% | 1,067,483,581 |
| 2019-04-25 | 2019-04-23 | 2.871 | 378,474,269 | +1,330,271 | 8.19% | 1,086,597,120 |
| 2019-04-24 | 2019-04-18 | 2.871 | 377,143,998 | +1,888,078 | 8.17% | 1,082,777,920 |
| 2019-04-23 | 2019-04-17 | 2.871 | 375,255,920 | +1,906,219 | 8.12% | 1,077,357,261 |
| 2019-04-18 | 2019-04-16 | 2.858 | 373,349,701 | +377,918 | 8.08% | 1,066,944,959 |
| 2019-04-17 | 2019-04-15 | 2.871 | 372,971,783 | +15,116 | 8.08% | 1,070,799,519 |
| 2019-04-12 | 2019-04-10 | 2.858 | 372,956,667 | +1,085,381 | 8.08% | 1,065,821,761 |
| 2019-04-11 | 2019-04-09 | 2.924 | 371,871,286 | +4,486,642 | 8.05% | 1,087,319,999 |
| 2019-04-10 | 2019-04-08 | 2.884 | 367,384,644 | +3,197,186 | 7.95% | 1,059,619,520 |
| 2019-04-09 | 2019-04-04 | 2.871 | 364,187,458 | +4,288,613 | 7.89% | 1,045,579,780 |
| 2019-04-08 | 2019-04-03 | 2.831 | 359,898,845 | -151,167 | 7.79% | 1,018,982,400 |
| 2019-04-04 | 2019-04-02 | 2.805 | 360,050,012 | -92,212 | 7.80% | 1,009,883,200 |
| 2019-04-03 | 2019-04-01 | 2.792 | 360,142,224 | +288,729 | 7.80% | 1,005,377,020 |
| 2019-04-02 | 2019-03-29 | 2.778 | 359,853,495 | -75,583 | 7.79% | 999,810,001 |
| 2019-04-01 | 2019-03-28 | 2.725 | 359,929,078 | -90,701 | 7.79% | 980,971,999 |
| 2019-03-28 | 2019-03-26 | 2.725 | 360,019,779 | +151,168 | 7.79% | 981,219,201 |
| 2019-03-26 | 2019-03-22 | 2.778 | 359,868,611 | +30,233 | 7.79% | 999,851,999 |
| 2019-03-25 | 2019-03-21 | 2.805 | 359,838,378 | +151,167 | 7.79% | 1,009,289,600 |
| 2019-03-21 | 2019-03-19 | 2.818 | 359,687,211 | +226,751 | 7.79% | 1,013,624,401 |
| 2019-03-15 | 2019-03-13 | 2.911 | 359,460,460 | +566,877 | 7.78% | 1,046,276,000 |
| 2019-03-14 | 2019-03-12 | 2.964 | 358,893,583 | -37,792 | 7.77% | 1,063,619,200 |
| 2019-03-13 | 2019-03-11 | 2.977 | 358,931,375 | +2,265,996 | 7.77% | 1,068,480,000 |
| 2019-03-12 | 2019-03-08 | 2.950 | 356,665,379 | +226,751 | 7.72% | 1,052,296,861 |
| 2019-03-11 | 2019-03-07 | 3.069 | 356,438,628 | +3,404,285 | 7.72% | 1,094,070,240 |
| 2019-03-08 | 2019-03-06 | 3.069 | 353,034,343 | +3,962,092 | 7.64% | 1,083,620,961 |
| 2019-03-07 | 2019-03-05 | 3.069 | 349,072,251 | +6,051,223 | 7.56% | 1,071,459,521 |
| 2019-03-06 | 2019-03-04 | 3.056 | 343,021,028 | +8,956,656 | 7.43% | 1,048,347,300 |
| 2019-03-05 | 2019-03-01 | 2.937 | 334,064,372 | +2,721,009 | 7.23% | 981,195,600 |
| 2019-03-04 | 2019-02-28 | 2.884 | 331,343,363 | +377,918 | 7.17% | 955,668,401 |
| 2019-03-01 | 2019-02-27 | 2.937 | 330,965,445 | +1,504,114 | 7.17% | 972,093,601 |
| 2019-02-28 | 2019-02-26 | 3.003 | 329,461,331 | +7,916,625 | 7.13% | 989,470,299 |
| 2019-02-27 | 2019-02-25 | 2.964 | 321,544,706 | +13,391,902 | 6.96% | 952,931,841 |
| 2019-02-26 | 2019-02-22 | 2.897 | 308,152,804 | +8,178,145 | 6.67% | 892,858,619 |
| 2019-02-25 | 2019-02-21 | 2.911 | 299,974,659 | +4,509,317 | 6.49% | 873,131,599 |
| 2019-02-22 | 2019-02-20 | 2.884 | 295,465,342 | +1,469,345 | 6.40% | 852,188,160 |
| 2019-02-21 | 2019-02-19 | 2.845 | 293,995,997 | +2,279,601 | 6.37% | 836,281,200 |
| 2019-02-15 | 2019-02-13 | 2.897 | 291,716,396 | +1,714,236 | 6.32% | 845,234,881 |
| 2019-02-14 | 2019-02-12 | 2.884 | 290,002,160 | -52,908 | 6.28% | 836,431,121 |
| 2019-02-13 | 2019-02-11 | 2.831 | 290,055,068 | +3,357,423 | 6.28% | 821,233,559 |
| 2019-02-11 | 2019-02-04 | 2.845 | 286,697,645 | +3,771,621 | 6.21% | 815,520,800 |
| 2019-02-08 | 2019-01-31 | 2.699 | 282,926,024 | +4,157,098 | 6.13% | 763,616,881 |
| 2019-02-01 | 2019-01-30 | 2.699 | 278,768,926 | -15,117 | 6.04% | 752,396,880 |
| 2019-01-31 | 2019-01-29 | 2.725 | 278,784,043 | -83,142 | 6.04% | 759,814,521 |
| 2019-01-29 | 2019-01-25 | 2.725 | 278,867,185 | +6,047 | 6.04% | 760,041,121 |
| 2019-01-24 | 2019-01-22 | 2.606 | 278,861,138 | -15,117 | 6.04% | 726,819,680 |
| 2019-01-22 | 2019-01-18 | 2.620 | 278,876,255 | -151,167 | 6.04% | 730,548,721 |
| 2019-01-21 | 2019-01-17 | 2.606 | 279,027,422 | -178,377 | 6.04% | 727,253,081 |
| 2019-01-18 | 2019-01-16 | 2.580 | 279,205,799 | +3,957,557 | 6.05% | 720,330,000 |
| 2019-01-17 | 2019-01-15 | 2.553 | 275,248,242 | +151,167 | 5.96% | 702,836,520 |
| 2019-01-15 | 2019-01-11 | 2.514 | 275,097,075 | +1,821,565 | 5.96% | 691,531,600 |
| 2019-01-14 | 2019-01-10 | 2.461 | 273,275,510 | -1,622,024 | 5.92% | 672,490,439 |
| 2019-01-11 | 2019-01-09 | 2.461 | 274,897,534 | -1,371,087 | 5.95% | 676,482,000 |
| 2018-12-04 | 2018-11-30 | 2.540 | 276,268,621 | -22,675 | 5.98% | 701,786,881 |
| 2018-11-16 | 2018-11-14 | 2.421 | 276,291,296 | +37,792 | 5.98% | 668,945,521 |
| 2018-11-14 | 2018-11-12 | 2.434 | 276,253,504 | -78,607 | 5.98% | 672,508,960 |
| 2018-11-13 | 2018-11-09 | 2.381 | 276,332,111 | -120,934 | 5.98% | 658,076,400 |
| 2018-11-09 | 2018-11-07 | 2.448 | 276,453,045 | -15,116 | 5.99% | 676,652,301 |
| 2018-11-07 | 2018-11-05 | 2.355 | 276,468,161 | +15,116 | 5.99% | 651,084,839 |
| 2018-10-31 | 2018-10-29 | 2.249 | 276,453,045 | -75,583 | 5.99% | 621,788,601 |
| 2018-10-29 | 2018-10-25 | 2.289 | 276,528,628 | +3,023 | 5.99% | 632,934,340 |
| 2018-10-25 | 2018-10-23 | 2.302 | 276,525,605 | -22,675 | 5.99% | 636,585,960 |
| 2018-10-24 | 2018-10-22 | 2.381 | 276,548,280 | +12,093 | 5.99% | 658,591,200 |
| 2018-10-23 | 2018-10-19 | 2.289 | 276,536,187 | +22,676 | 5.99% | 632,951,641 |
| 2018-10-18 | 2018-10-15 | 2.342 | 276,513,511 | +75,583 | 5.99% | 647,533,259 |
| 2018-10-09 | 2018-10-05 | 2.501 | 276,437,928 | -75,583 | 5.99% | 691,244,820 |
| 2018-10-08 | 2018-10-04 | 2.527 | 276,513,511 | +116,398 | 5.99% | 698,750,579 |
| 2018-10-05 | 2018-10-03 | 2.540 | 276,397,113 | -214,657 | 5.98% | 702,113,281 |
| 2018-10-04 | 2018-10-02 | 2.514 | 276,611,770 | +476,177 | 5.99% | 695,339,200 |
| 2018-10-02 | 2018-09-27 | 2.606 | 276,135,593 | +151,167 | 5.98% | 719,715,859 |
| 2018-09-28 | 2018-09-26 | 2.620 | 275,984,426 | +9,070 | 5.98% | 722,973,239 |
| 2018-09-20 | 2018-09-18 | 2.620 | 275,975,356 | -196,518 | 5.98% | 722,949,479 |
| 2018-09-18 | 2018-09-14 | 2.567 | 276,171,874 | -75,583 | 5.98% | 708,848,841 |
| 2018-09-17 | 2018-09-13 | 2.553 | 276,247,457 | +30,233 | 5.98% | 705,387,980 |
| 2018-09-13 | 2018-09-11 | 2.540 | 276,217,224 | +226,751 | 5.98% | 701,656,321 |
| 2018-09-10 | 2018-09-06 | 2.633 | 275,990,473 | -151,167 | 5.98% | 726,640,540 |
| 2018-09-03 | 2018-08-30 | 2.659 | 276,141,640 | +6,047 | 5.98% | 734,345,460 |
| 2018-08-31 | 2018-08-29 | 2.699 | 276,135,593 | -6,047 | 5.98% | 745,289,519 |
| 2018-08-29 | 2018-08-27 | 2.686 | 276,141,640 | -15,117 | 5.98% | 741,652,380 |
| 2018-08-28 | 2018-08-24 | 2.673 | 276,156,757 | +30,234 | 5.98% | 738,039,320 |
| 2018-08-27 | 2018-08-23 | 2.686 | 276,126,523 | -30,234 | 5.98% | 741,611,779 |
| 2018-08-24 | 2018-08-22 | 2.699 | 276,156,757 | +181,401 | 5.98% | 745,346,640 |
| 2018-08-23 | 2018-08-21 | 2.739 | 275,975,356 | -181,401 | 5.98% | 755,810,819 |
| 2018-08-22 | 2018-08-20 | 2.686 | 276,156,757 | -15,117 | 5.98% | 741,692,980 |
| 2018-08-21 | 2018-08-17 | 2.620 | 276,171,874 | -226,750 | 5.98% | 723,464,281 |
| 2018-08-20 | 2018-08-16 | 2.606 | 276,398,624 | +52,908 | 5.98% | 720,401,419 |
| 2018-08-17 | 2018-08-15 | 2.646 | 276,345,716 | +445,943 | 5.98% | 731,232,000 |
| 2018-08-16 | 2018-08-14 | 2.712 | 275,899,773 | +151,168 | 5.97% | 748,303,301 |
| 2018-08-14 | 2018-08-10 | 2.752 | 275,748,605 | +241,867 | 5.97% | 758,838,079 |
| 2018-08-13 | 2018-08-09 | 2.831 | 275,506,738 | -15,117 | 5.97% | 780,042,840 |
| 2018-08-06 | 2018-08-02 | 2.805 | 275,521,855 | +30,234 | 5.97% | 772,795,121 |
| 2018-08-03 | 2018-08-01 | 2.871 | 275,491,621 | +30,233 | 5.96% | 790,934,619 |
| 2018-08-02 | 2018-07-31 | 3.003 | 275,461,388 | +52,909 | 5.96% | 827,292,421 |
| 2018-07-31 | 2018-07-27 | 3.083 | 275,408,479 | +3,023 | 5.96% | 848,996,079 |
| 2018-07-27 | 2018-07-25 | 3.056 | 275,405,456 | -37,792 | 5.96% | 841,699,320 |
| 2018-07-26 | 2018-07-24 | 3.003 | 275,443,248 | +37,792 | 5.96% | 827,237,941 |
| 2018-07-24 | 2018-07-20 | 3.030 | 275,405,456 | -9,070 | 5.96% | 834,411,880 |
| 2018-07-17 | 2018-07-13 | 2.937 | 275,414,526 | +6,047 | 5.96% | 808,932,480 |
| 2018-07-05 | 2018-07-03 | 3.313 | 275,408,479 | +12,534,263 | 5.96% | 912,382,574 |
| 2018-07-03 | 2018-06-28 | 3.188 | 262,874,216 | -33,186 | 5.96% | 838,064,801 |
| 2018-06-26 | 2018-06-22 | 3.368 | 262,907,402 | -72,143 | 5.96% | 885,545,461 |
| 2018-06-20 | 2018-06-15 | 3.465 | 262,979,545 | +106,772 | 5.97% | 911,304,999 |
| 2018-06-06 | 2018-06-04 | 3.576 | 262,872,773 | +4,329 | 5.96% | 940,084,921 |
| 2018-05-30 | 2018-05-28 | 3.687 | 262,868,444 | -1,443 | 5.96% | 969,218,879 |
| 2018-05-29 | 2018-05-25 | 3.673 | 262,869,887 | -2,886 | 5.96% | 965,580,500 |
| 2018-05-28 | 2018-05-24 | 3.715 | 262,872,773 | -158,716 | 5.96% | 976,522,321 |
| 2018-05-25 | 2018-05-23 | 3.715 | 263,031,489 | -76,472 | 5.97% | 977,111,920 |
| 2018-05-17 | 2018-05-15 | 3.632 | 263,107,961 | -1,022,997 | 5.97% | 955,513,999 |
| 2018-05-14 | 2018-05-10 | 3.562 | 264,130,958 | -251,060 | 5.99% | 940,923,259 |
| 2018-05-11 | 2018-05-09 | 3.590 | 264,382,018 | -57,715 | 6.00% | 949,146,939 |
| 2018-05-10 | 2018-05-08 | 3.604 | 264,439,733 | -3,614,398 | 6.00% | 953,019,599 |
| 2018-05-09 | 2018-05-07 | 3.604 | 268,054,131 | -3,204,622 | 6.08% | 966,045,600 |
| 2018-05-08 | 2018-05-04 | 3.576 | 271,258,753 | -1,370,730 | 6.15% | 970,074,840 |
| 2018-05-04 | 2018-05-02 | 3.590 | 272,629,483 | -1,392,372 | 6.18% | 978,755,821 |
| 2018-05-03 | 2018-04-30 | 3.590 | 274,021,855 | -3,542,255 | 6.22% | 983,754,518 |
| 2018-04-27 | 2018-04-25 | 3.341 | 277,564,110 | +256,832 | 6.30% | 927,218,581 |
| 2018-04-26 | 2018-04-24 | 3.313 | 277,307,278 | +5,152,501 | 6.29% | 918,672,980 |
| 2018-04-25 | 2018-04-23 | 3.271 | 272,154,777 | +2,196,053 | 6.17% | 890,286,399 |
| 2018-04-24 | 2018-04-20 | 3.341 | 269,958,724 | +1,212,014 | 6.12% | 901,812,360 |
| 2018-04-23 | 2018-04-19 | 3.341 | 268,746,710 | +1,063,397 | 6.10% | 897,763,559 |
| 2018-04-19 | 2018-04-17 | 3.271 | 267,683,313 | +867,167 | 6.07% | 875,659,121 |
| 2018-04-18 | 2018-04-16 | 3.327 | 266,816,146 | +724,323 | 6.05% | 887,616,001 |
| 2018-04-17 | 2018-04-13 | 3.341 | 266,091,823 | +256,831 | 6.04% | 888,894,759 |
| 2018-04-11 | 2018-04-09 | 3.341 | 265,834,992 | +375,147 | 6.03% | 888,036,800 |
| 2018-04-09 | 2018-04-04 | 3.313 | 265,459,845 | -108,215 | 6.02% | 879,424,401 |
| 2018-04-06 | 2018-04-03 | 3.271 | 265,568,060 | -36,072 | 6.02% | 868,739,599 |
| 2018-04-03 | 2018-03-28 | 3.216 | 265,604,132 | +50,500 | 6.02% | 854,131,200 |
| 2018-03-29 | 2018-03-27 | 3.271 | 265,553,632 | -115,429 | 6.02% | 868,692,401 |
| 2018-03-28 | 2018-03-26 | 3.188 | 265,669,061 | +686,807 | 6.03% | 846,974,999 |
| 2018-03-27 | 2018-03-23 | 3.230 | 264,982,254 | +1,504,917 | 6.01% | 855,804,341 |
| 2018-03-26 | 2018-03-22 | 3.271 | 263,477,337 | -144,287 | 5.98% | 861,900,321 |
| 2018-03-23 | 2018-03-21 | 3.271 | 263,621,624 | +360,718 | 5.98% | 862,372,320 |
| 2018-03-15 | 2018-03-13 | 3.396 | 263,260,906 | +1,201,914 | 11.01% | 894,034,401 |
| 2018-03-14 | 2018-03-12 | 3.465 | 262,058,992 | +2,344,669 | 10.96% | 908,114,999 |
| 2018-03-09 | 2018-03-07 | 3.327 | 259,714,323 | +2,499,057 | 10.86% | 863,990,400 |
| 2018-03-08 | 2018-03-06 | 3.424 | 257,215,266 | +5,690,692 | 10.75% | 880,634,039 |
| 2018-03-07 | 2018-03-05 | 3.368 | 251,524,574 | +3,615,841 | 10.52% | 847,204,921 |
| 2018-03-05 | 2018-03-01 | 3.493 | 247,908,733 | +3,859,686 | 10.36% | 865,952,640 |
| 2018-03-02 | 2018-02-28 | 3.465 | 244,049,047 | +2,180,182 | 10.20% | 845,705,001 |
| 2018-03-01 | 2018-02-27 | 3.410 | 241,868,865 | +5,771,494 | 10.11% | 824,739,600 |
| 2018-02-28 | 2018-02-26 | 3.396 | 236,097,371 | +7,077,293 | 9.87% | 801,786,998 |
| 2018-02-27 | 2018-02-23 | 3.327 | 229,020,078 | +5,895,581 | 9.57% | 761,880,002 |
| 2018-02-26 | 2018-02-22 | 3.230 | 223,124,497 | -135,630 | 9.33% | 720,617,740 |
| 2018-02-23 | 2018-02-21 | 3.202 | 223,260,127 | +2,626,030 | 9.33% | 714,866,460 |
| 2018-02-22 | 2018-02-20 | 3.216 | 220,634,097 | +2,227,796 | 9.22% | 709,516,319 |
| 2018-02-20 | 2018-02-13 | 3.119 | 218,406,301 | +360,718 | 9.13% | 681,160,500 |
| 2018-02-06 | 2018-02-02 | 3.618 | 218,045,583 | +5,228,974 | 9.12% | 788,841,182 |
| 2018-02-05 | 2018-02-01 | 3.604 | 212,816,609 | +20,214,656 | 8.90% | 766,973,998 |
| 2018-02-02 | 2018-01-31 | 3.590 | 192,601,953 | +8,875,114 | 8.05% | 691,452,299 |
| 2018-02-01 | 2018-01-30 | 3.604 | 183,726,839 | +7,981,975 | 7.68% | 662,136,799 |
| 2018-01-31 | 2018-01-29 | 3.604 | 175,744,864 | +1,815,135 | 7.35% | 633,370,401 |
| 2018-01-30 | 2018-01-26 | 3.604 | 173,929,729 | +1,040,312 | 7.27% | 626,828,800 |
| 2018-01-29 | 2018-01-25 | 3.576 | 172,889,417 | -7,215 | 7.23% | 618,286,679 |
| 2018-01-25 | 2018-01-23 | 3.465 | 172,896,632 | +4,445,493 | 7.23% | 599,140,001 |
| 2018-01-24 | 2018-01-22 | 3.410 | 168,451,139 | +2,291,283 | 7.04% | 574,395,241 |
| 2018-01-23 | 2018-01-19 | 3.465 | 166,159,856 | +1,443 | 6.95% | 575,795,001 |
| 2018-01-19 | 2018-01-17 | 3.424 | 166,158,413 | +1,136,984 | 6.95% | 568,880,520 |
| 2018-01-18 | 2018-01-16 | 3.396 | 165,021,429 | +12,834,359 | 6.90% | 560,413,001 |
| 2018-01-17 | 2018-01-15 | 3.382 | 152,187,070 | +18,031,589 | 6.36% | 514,718,000 |
| 2018-01-16 | 2018-01-12 | 3.382 | 134,155,481 | +18,538,037 | 5.61% | 453,732,639 |
| 2018-01-15 | 2018-01-11 | 3.396 | 115,617,444 | +4,908,655 | 4.83% | 392,637,000 |
| 2018-01-12 | 2018-01-10 | 3.382 | 110,708,789 | +1,027,326 | 4.63% | 374,432,641 |
| 2018-01-11 | 2018-01-09 | 3.382 | 109,681,463 | +5,884,038 | 4.59% | 370,958,080 |
| 2018-01-10 | 2018-01-08 | 3.382 | 103,797,425 | +6,997,936 | 4.34% | 351,057,439 |
| 2018-01-09 | 2018-01-05 | 3.382 | 96,799,489 | +6,764,190 | 4.05% | 327,389,439 |
| 2018-01-08 | 2018-01-04 | 3.285 | 90,035,299 | +595,907 | 3.76% | 295,776,000 |
| 2018-01-05 | 2018-01-03 | 3.299 | 89,439,392 | +2,282,625 | 3.74% | 295,058,119 |
| 2018-01-04 | 2018-01-02 | 3.257 | 87,156,767 | +4,669,139 | 3.64% | 283,903,501 |
| 2018-01-03 | 2017-12-29 | 3.202 | 82,487,628 | +5,891,252 | 3.45% | 264,120,779 |
| 2018-01-02 | 2017-12-28 | 3.188 | 76,596,376 | +1,452,973 | 3.20% | 244,195,599 |
| 2017-12-27 | 2017-12-21 | 3.119 | 75,143,403 | -79,358 | 3.14% | 234,355,500 |
| 2017-12-20 | 2017-12-18 | 3.119 | 75,222,761 | -8,657 | 3.14% | 234,603,000 |
| 2017-12-18 | 2017-12-14 | 3.091 | 75,231,418 | -158,716 | 3.15% | 232,544,400 |
| 2017-12-15 | 2017-12-13 | 3.036 | 75,390,134 | -21,643 | 3.15% | 228,854,999 |
| 2017-12-12 | 2017-12-08 | 3.008 | 75,411,777 | +7,286,510 | 3.15% | 226,830,099 |
| 2017-12-11 | 2017-12-07 | 3.022 | 68,125,267 | +7,664,544 | 2.85% | 205,857,401 |
| 2017-12-08 | 2017-12-06 | 3.451 | 60,460,723 | -3,334,481 | 2.53% | 208,676,939 |
| 2017-12-06 | 2017-12-04 | 3.590 | 63,795,204 | -21,643 | 2.67% | 229,028,521 |
| 2017-12-01 | 2017-11-29 | 3.535 | 63,816,847 | -11,543 | 2.67% | 225,567,901 |
| 2017-11-30 | 2017-11-28 | 3.604 | 63,828,390 | +14,429 | 2.67% | 230,032,401 |
| 2017-11-27 | 2017-11-23 | 3.673 | 63,813,961 | +36,072 | 2.67% | 234,403,100 |
| 2017-11-17 | 2017-11-15 | 3.964 | 63,777,889 | -36,072 | 2.67% | 252,835,439 |
| 2017-11-16 | 2017-11-14 | 3.978 | 63,813,961 | -144,287 | 2.67% | 253,862,980 |
| 2017-11-14 | 2017-11-10 | 3.964 | 63,958,248 | -663,722 | 2.67% | 253,550,438 |
| 2017-11-13 | 2017-11-09 | 3.992 | 64,621,970 | -6,132,212 | 2.70% | 257,973,119 |
| 2017-11-10 | 2017-11-08 | 3.895 | 70,754,182 | -7,214 | 2.96% | 275,587,940 |
| 2017-11-09 | 2017-11-07 | 3.756 | 70,761,396 | -14,429 | 2.96% | 265,807,639 |
| 2017-11-08 | 2017-11-06 | 3.729 | 70,775,825 | -72,144 | 2.96% | 263,899,760 |
| 2017-11-07 | 2017-11-03 | 3.798 | 70,847,969 | -41,843 | 2.96% | 269,078,961 |
| 2017-11-06 | 2017-11-02 | 3.756 | 70,889,812 | -180,359 | 2.96% | 266,290,020 |
| 2017-11-02 | 2017-10-31 | 3.646 | 71,070,171 | -1,046,083 | 2.97% | 259,086,559 |
| 2017-10-30 | 2017-10-26 | 3.673 | 72,116,254 | -50,501 | 3.01% | 264,899,298 |
| 2017-10-27 | 2017-10-25 | 3.659 | 72,166,755 | -72,144 | 3.02% | 264,084,480 |
| 2017-10-26 | 2017-10-24 | 3.590 | 72,238,899 | -1,800,706 | 3.02% | 259,341,881 |
| 2017-10-17 | 2017-10-13 | 3.521 | 74,039,605 | -144,287 | 3.10% | 260,675,121 |
| 2017-10-13 | 2017-10-11 | 3.479 | 74,183,892 | -36,072 | 3.10% | 258,098,280 |
| 2017-10-11 | 2017-10-09 | 3.410 | 74,219,964 | +401,119 | 3.10% | 253,079,880 |
| 2017-09-28 | 2017-09-26 | 3.368 | 73,818,845 | +649,293 | 3.09% | 248,642,460 |
| 2017-09-27 | 2017-09-25 | 3.341 | 73,169,552 | +646,407 | 3.06% | 244,427,020 |
| 2017-09-25 | 2017-09-21 | 3.479 | 72,523,145 | -2,900,175 | 3.03% | 252,320,261 |
| 2017-09-19 | 2017-09-15 | 3.590 | 75,423,320 | +3,881,329 | 3.15% | 270,774,139 |
| 2017-09-15 | 2017-09-13 | 3.424 | 71,541,991 | +14,429 | 2.99% | 244,940,020 |
| 2017-09-08 | 2017-09-06 | 3.479 | 71,527,562 | +36,072 | 2.99% | 248,856,459 |
| 2017-09-06 | 2017-09-04 | 3.479 | 71,491,490 | +64,929 | 2.99% | 248,730,959 |
| 2017-08-30 | 2017-08-28 | 3.590 | 71,426,561 | -21,643 | 2.99% | 256,425,540 |
| 2017-08-28 | 2017-08-24 | 3.535 | 71,448,204 | -1,443 | 2.99% | 252,541,800 |
| 2017-08-22 | 2017-08-18 | 3.632 | 71,449,647 | -7,214 | 2.99% | 259,479,560 |
| 2017-08-21 | 2017-08-17 | 3.646 | 71,456,861 | -812,338 | 2.99% | 260,496,239 |
| 2017-08-18 | 2017-08-16 | 3.562 | 72,269,199 | -383,804 | 3.02% | 257,447,180 |
| 2017-08-17 | 2017-08-15 | 3.479 | 72,653,003 | -173,145 | 3.04% | 252,772,059 |
| 2017-08-16 | 2017-08-14 | 3.465 | 72,826,148 | -21,643 | 3.04% | 252,364,999 |
| 2017-08-15 | 2017-08-11 | 3.327 | 72,847,791 | +1,285,600 | 3.05% | 242,342,399 |
| 2017-08-10 | 2017-08-08 | 3.493 | 71,562,191 | +21,643 | 2.99% | 249,968,880 |
| 2017-08-07 | 2017-08-03 | 3.493 | 71,540,548 | +43,286 | 2.99% | 249,893,280 |
| 2017-08-04 | 2017-08-02 | 3.521 | 71,497,262 | +36,072 | 2.99% | 251,724,161 |
| 2017-08-02 | 2017-07-31 | 3.687 | 71,461,190 | -259,717 | 2.99% | 263,483,640 |
| 2017-07-24 | 2017-07-20 | 3.618 | 71,720,907 | -14,429 | 3.00% | 259,470,539 |
| 2017-07-21 | 2017-07-19 | 3.576 | 71,735,336 | -51,943 | 3.00% | 256,539,720 |
| 2017-07-18 | 2017-07-14 | 3.535 | 71,787,279 | -14,429 | 3.00% | 253,740,299 |
| 2017-07-17 | 2017-07-13 | 3.548 | 71,801,708 | -36,072 | 3.00% | 254,786,560 |
| 2017-07-12 | 2017-07-10 | 3.507 | 71,837,780 | -7,214 | 3.00% | 251,927,280 |
| 2017-07-11 | 2017-07-07 | 3.521 | 71,844,994 | -21,643 | 3.00% | 252,948,439 |
| 2017-07-10 | 2017-07-06 | 3.507 | 71,866,637 | +21,643 | 3.00% | 252,028,479 |
| 2017-07-06 | 2017-07-04 | 3.465 | 71,844,994 | +72,143 | 3.00% | 248,964,999 |
| 2017-07-05 | 2017-07-03 | 3.507 | 71,772,851 | +7,215 | 3.00% | 251,699,581 |
| 2017-07-04 | 2017-06-30 | 3.451 | 71,765,636 | +2,885 | 3.00% | 247,695,239 |
| 2017-06-30 | 2017-06-28 | 3.438 | 71,762,751 | +187,574 | 3.00% | 246,690,562 |
| 2017-06-29 | 2017-06-27 | 3.507 | 71,575,177 | +115,430 | 2.99% | 251,006,360 |
| 2017-06-28 | 2017-06-26 | 3.604 | 71,459,747 | +86,572 | 2.99% | 257,535,200 |
| 2017-06-26 | 2017-06-22 | 3.687 | 71,373,175 | +14,429 | 2.98% | 263,159,121 |
| 2017-06-23 | 2017-06-21 | 3.632 | 71,358,746 | -69,258 | 2.98% | 259,149,440 |
| 2017-06-20 | 2017-06-16 | 3.479 | 71,428,004 | +137,073 | 2.99% | 248,510,080 |
| 2017-06-19 | 2017-06-15 | 3.576 | 71,290,931 | -4,934,627 | 2.98% | 254,950,440 |
| 2017-06-16 | 2017-06-14 | 3.673 | 76,225,558 | +50,501 | 3.19% | 279,993,700 |
| 2017-06-15 | 2017-06-13 | 3.743 | 76,175,057 | -21,643 | 3.18% | 285,087,599 |
| 2017-06-14 | 2017-06-12 | 3.535 | 76,196,700 | -1,294,258 | 3.19% | 269,325,899 |
| 2017-06-13 | 2017-06-09 | 3.548 | 77,490,958 | -1,594,375 | 3.24% | 274,974,721 |
| 2017-06-12 | 2017-06-08 | 3.493 | 79,085,333 | +238,074 | 3.31% | 276,247,440 |
| 2017-06-09 | 2017-06-07 | 3.604 | 78,847,259 | +90,901 | 3.30% | 284,159,201 |
| 2017-06-08 | 2017-06-06 | 3.576 | 78,756,358 | +252,503 | 3.29% | 281,648,281 |
| 2017-06-07 | 2017-06-05 | 3.646 | 78,503,855 | +230,860 | 3.28% | 286,186,080 |
| 2017-06-06 | 2017-06-02 | 3.840 | 78,272,995 | +38,957 | 3.27% | 300,533,919 |
| 2017-06-05 | 2017-06-01 | 3.909 | 78,234,038 | -144,287 | 3.27% | 305,806,441 |
| 2017-06-02 | 2017-05-31 | 3.950 | 78,378,325 | -585,807 | 3.28% | 309,629,700 |
| 2017-06-01 | 2017-05-29 | 4.006 | 78,964,132 | -330,418 | 3.30% | 316,322,062 |
| 2017-05-31 | 2017-05-26 | 3.867 | 79,294,550 | +36,072 | 3.31% | 306,654,482 |
| 2017-05-29 | 2017-05-25 | 3.909 | 79,258,478 | -28,857 | 3.31% | 309,810,841 |
| 2017-05-26 | 2017-05-24 | 3.840 | 79,287,335 | -33,186 | 3.31% | 304,428,539 |
| 2017-05-25 | 2017-05-23 | 3.812 | 79,320,521 | -36,072 | 3.32% | 302,356,999 |
| 2017-05-24 | 2017-05-22 | 3.950 | 79,356,593 | +21,643 | 3.32% | 313,494,300 |
| 2017-05-23 | 2017-05-19 | 3.978 | 79,334,950 | -259,717 | 3.32% | 315,608,160 |
| 2017-05-22 | 2017-05-18 | 3.853 | 79,594,667 | -28,858 | 3.33% | 306,711,839 |
| 2017-05-19 | 2017-05-17 | 3.881 | 79,623,525 | +72,144 | 3.33% | 309,030,401 |
| 2017-05-18 | 2017-05-16 | 3.992 | 79,551,381 | -5,816,223 | 3.33% | 317,571,840 |
| 2017-05-15 | 2017-05-11 | 3.784 | 85,367,604 | -2,510,599 | 3.57% | 323,040,901 |
| 2017-05-12 | 2017-05-10 | 3.576 | 87,878,203 | -21,643 | 3.67% | 314,269,799 |
| 2017-05-11 | 2017-05-09 | 3.590 | 87,899,846 | -7,896,846 | 3.67% | 315,565,599 |
| 2017-05-10 | 2017-05-08 | 3.105 | 95,796,692 | +144,287 | 4.00% | 297,440,639 |
| 2017-04-21 | 2017-04-19 | 3.160 | 95,652,405 | +33,186 | 4.00% | 302,296,080 |
| 2017-04-20 | 2017-04-18 | 3.257 | 95,619,219 | +14,429 | 4.00% | 311,469,000 |
| 2017-04-13 | 2017-04-11 | 3.327 | 95,604,790 | -137,073 | 4.00% | 318,047,999 |
| 2017-04-12 | 2017-04-10 | 3.410 | 95,741,863 | -525,206 | 4.00% | 326,466,599 |
| 2017-04-10 | 2017-04-06 | 3.327 | 96,267,069 | -90,901 | 4.02% | 320,251,199 |
| 2017-04-07 | 2017-04-05 | 3.216 | 96,357,970 | +56,272 | 4.03% | 309,868,479 |
| 2017-04-06 | 2017-04-03 | 3.216 | 96,301,698 | -36,072 | 4.03% | 309,687,520 |
| 2017-04-05 | 2017-03-31 | 3.244 | 96,337,770 | -344,847 | 4.03% | 312,474,240 |
| 2017-04-03 | 2017-03-30 | 3.174 | 96,682,617 | -158,716 | 4.04% | 306,892,061 |
| 2017-03-31 | 2017-03-29 | 2.939 | 96,841,333 | +14,429 | 4.05% | 284,576,081 |
| 2017-03-28 | 2017-03-24 | 3.008 | 96,826,904 | +1,191,813 | 4.05% | 291,244,380 |
| 2017-03-24 | 2017-03-22 | 3.091 | 95,635,091 | +72,144 | 4.00% | 295,613,261 |
| 2017-03-23 | 2017-03-21 | 3.174 | 95,562,947 | -64,929 | 4.00% | 303,337,980 |
| 2017-03-22 | 2017-03-20 | 3.160 | 95,627,876 | -72,144 | 4.00% | 302,218,559 |
| 2017-03-21 | 2017-03-17 | 3.119 | 95,700,020 | +1,302,915 | 4.00% | 298,467,000 |
| 2017-03-20 | 2017-03-16 | 3.119 | 94,397,105 | +577,149 | 3.95% | 294,403,499 |
| 2017-03-17 | 2017-03-15 | 3.146 | 93,819,956 | +2,431,242 | 3.92% | 295,204,420 |
| 2017-03-16 | 2017-03-14 | 3.119 | 91,388,714 | +2,767,431 | 3.82% | 285,020,999 |
| 2017-03-15 | 2017-03-13 | 3.174 | 88,621,283 | +2,885,747 | 3.70% | 281,303,600 |
| 2017-03-14 | 2017-03-10 | 3.105 | 85,735,536 | -72,144 | 3.58% | 266,201,599 |
| 2017-03-13 | 2017-03-09 | 3.105 | 85,807,680 | +64,929 | 3.59% | 266,425,600 |
| 2017-03-10 | 2017-03-08 | 3.160 | 85,742,751 | -144,287 | 3.58% | 270,978,001 |
| 2017-03-08 | 2017-03-06 | 3.160 | 85,887,038 | +7,214 | 3.59% | 271,434,000 |
| 2017-03-02 | 2017-02-28 | 3.146 | 85,879,824 | -21,643 | 3.59% | 270,220,801 |
| 2017-02-28 | 2017-02-24 | 3.119 | 85,901,467 | +2,532,243 | 3.59% | 267,907,501 |
| 2017-02-24 | 2017-02-22 | 3.202 | 83,369,224 | -116,873 | 3.49% | 266,943,600 |
| 2017-02-20 | 2017-02-16 | 3.174 | 83,486,097 | -17,314 | 3.49% | 265,003,381 |
| 2017-02-17 | 2017-02-15 | 3.133 | 83,503,411 | +93,787 | 3.49% | 261,585,959 |
| 2017-02-16 | 2017-02-14 | 2.994 | 83,409,624 | +1,336,100 | 3.49% | 249,730,559 |
| 2017-02-15 | 2017-02-13 | 3.036 | 82,073,524 | +30,265,712 | 3.43% | 249,143,161 |
| 2017-02-14 | 2017-02-10 | 2.925 | 51,807,812 | +7,175,410 | 2.17% | 151,523,321 |
| 2017-02-13 | 2017-02-09 | 2.911 | 44,632,402 | +18,995,428 | 1.87% | 129,918,599 |
| 2017-02-08 | 2017-02-06 | 2.800 | 25,636,974 | -14,429 | 1.07% | 71,782,719 |
| 2017-02-06 | 2017-02-02 | 2.786 | 25,651,403 | +72,144 | 1.07% | 71,467,560 |
| 2017-02-01 | 2017-01-25 | 2.800 | 25,579,259 | -14,429 | 1.07% | 71,621,119 |
| 2017-01-25 | 2017-01-23 | 2.800 | 25,593,688 | +264,046 | 1.07% | 71,661,520 |
| 2017-01-24 | 2017-01-20 | 2.786 | 25,329,642 | +72,143 | 1.06% | 70,571,099 |
| 2017-01-23 | 2017-01-19 | 2.800 | 25,257,499 | -216,431 | 1.06% | 70,720,201 |
| 2017-01-20 | 2017-01-18 | 2.786 | 25,473,930 | +7,215 | 1.06% | 70,973,101 |
| 2017-01-19 | 2017-01-17 | 2.772 | 25,466,715 | +24,529 | 1.06% | 70,599,999 |
| 2017-01-16 | 2017-01-12 | 2.814 | 25,442,186 | +36,071 | 1.06% | 71,589,979 |
| 2017-01-11 | 2017-01-09 | 2.814 | 25,406,115 | +72,144 | 1.06% | 71,488,481 |
| 2017-01-09 | 2017-01-05 | 2.814 | 25,333,971 | +72,144 | 1.06% | 71,285,480 |
| 2016-12-23 | 2016-12-21 | 2.786 | 25,261,827 | +44,729 | 1.06% | 70,382,160 |
| 2016-12-14 | 2016-12-12 | 2.814 | 25,217,098 | +72,144 | 1.05% | 70,956,620 |
| 2016-12-09 | 2016-12-07 | 2.869 | 25,144,954 | -7,215 | 1.05% | 72,147,779 |
| 2016-12-07 | 2016-12-05 | 2.842 | 25,152,169 | +72,144 | 1.05% | 71,471,201 |
| 2016-12-01 | 2016-11-29 | 2.939 | 25,080,025 | -101,001 | 1.05% | 73,699,680 |
| 2016-11-28 | 2016-11-24 | 2.869 | 25,181,026 | +6,090,368 | 1.05% | 72,251,279 |
| 2016-11-25 | 2016-11-23 | 2.855 | 19,090,658 | +1,564,075 | 0.80% | 54,511,721 |
| 2016-11-24 | 2016-11-22 | 2.855 | 17,526,583 | +3,700,970 | 0.73% | 50,045,640 |
| 2016-11-23 | 2016-11-21 | 2.828 | 13,825,613 | +532,421 | 0.58% | 39,094,561 |
| 2016-11-22 | 2016-11-18 | 2.842 | 13,293,192 | +44,729 | 0.56% | 37,773,299 |
| 2016-11-18 | 2016-11-16 | 2.842 | 13,248,463 | +47,614 | 0.55% | 37,646,199 |
| 2016-11-17 | 2016-11-15 | 2.828 | 13,200,849 | +629,093 | 0.55% | 37,327,921 |
| 2016-11-16 | 2016-11-14 | 2.828 | 12,571,756 | +1,839,664 | 0.53% | 35,549,041 |
| 2016-11-03 | 2016-11-01 | 2.883 | 10,732,092 | -5,772 | 0.45% | 30,942,079 |
| 2016-11-02 | 2016-10-31 | 2.897 | 10,737,864 | +72,144 | 0.45% | 31,107,561 |
| 2016-10-31 | 2016-10-27 | 2.939 | 10,665,720 | +7,214 | 0.45% | 31,342,080 |
| 2016-10-25 | 2016-10-20 | 3.036 | 10,658,506 | -14,428 | 0.45% | 32,355,061 |
| 2016-10-19 | 2016-10-17 | 2.952 | 10,672,934 | -79,358 | 0.45% | 31,511,219 |
| 2016-10-14 | 2016-10-12 | 2.883 | 10,752,292 | +92,343 | 0.45% | 31,000,319 |
| 2016-10-11 | 2016-10-06 | 2.994 | 10,659,949 | -72,143 | 0.45% | 31,916,161 |
| 2016-10-03 | 2016-09-29 | 2.952 | 10,732,092 | +10,100 | 0.45% | 31,685,879 |
| 2016-09-30 | 2016-09-28 | 2.939 | 10,721,992 | +7,214 | 0.45% | 31,507,440 |
| 2016-09-28 | 2016-09-26 | 2.911 | 10,714,778 | +93,787 | 0.45% | 31,189,201 |
| 2016-09-26 | 2016-09-22 | 3.022 | 10,620,991 | -36,072 | 0.44% | 32,093,960 |
| 2016-09-21 | 2016-09-19 | 2.980 | 10,657,063 | -28,857 | 0.45% | 31,759,801 |
| 2016-09-20 | 2016-09-15 | 2.980 | 10,685,920 | -14,429 | 0.45% | 31,845,799 |
| 2016-09-19 | 2016-09-14 | 2.911 | 10,700,349 | -50,501 | 0.45% | 31,147,200 |
| 2016-09-15 | 2016-09-13 | 2.925 | 10,750,850 | +108,216 | 0.45% | 31,443,221 |
| 2016-09-14 | 2016-09-12 | 2.939 | 10,642,634 | +21,643 | 0.44% | 31,274,240 |
| 2016-09-13 | 2016-09-09 | 3.036 | 10,620,991 | +7,048,437 | 0.44% | 32,241,180 |
| 2016-09-09 | 2016-09-07 | 2.897 | 3,572,554 | -4,329 | 0.15% | 10,349,679 |
| 2016-09-08 | 2016-09-06 | 2.980 | 3,576,883 | -31,743 | 0.15% | 10,659,700 |
| 2016-09-07 | 2016-09-05 | 2.842 | 3,608,626 | -20,201 | 0.15% | 10,254,099 |
| 2016-09-06 | 2016-09-02 | 2.786 | 3,628,827 | +21,644 | 0.15% | 10,110,301 |
| 2016-09-02 | 2016-08-31 | 2.814 | 3,607,183 | -7,215 | 0.15% | 10,149,999 |
| 2016-08-31 | 2016-08-29 | 2.814 | 3,614,398 | -7,214 | 0.15% | 10,170,301 |
| 2016-08-23 | 2016-08-19 | 2.828 | 3,621,612 | -721,437 | 0.15% | 10,240,799 |
| 2016-08-22 | 2016-08-18 | 2.842 | 4,343,049 | -829,652 | 0.18% | 12,341,000 |
| 2016-08-19 | 2016-08-17 | 2.883 | 5,172,701 | -1,911,807 | 0.22% | 14,913,600 |
| 2016-08-17 | 2016-08-15 | 2.939 | 7,084,508 | +21,643 | 0.30% | 20,818,399 |
| 2016-08-16 | 2016-08-12 | 2.897 | 7,062,865 | -14,429 | 0.30% | 20,461,099 |
| 2016-08-12 | 2016-08-10 | 2.786 | 7,077,294 | +7,214 | 0.30% | 19,718,100 |
| 2016-08-04 | 2016-08-01 | 2.828 | 7,070,080 | -21,643 | 0.30% | 19,992,001 |
| 2016-08-03 | 2016-07-29 | 2.786 | 7,091,723 | +17,315 | 0.30% | 19,758,301 |
| 2016-08-01 | 2016-07-28 | 2.772 | 7,074,408 | -165,931 | 0.30% | 19,611,999 |
| 2016-07-22 | 2016-07-20 | 2.703 | 7,240,339 | +692,580 | 0.30% | 19,570,201 |
| 2016-07-20 | 2016-07-18 | 2.647 | 6,547,759 | +483,362 | 0.27% | 17,335,159 |
| 2016-07-19 | 2016-07-15 | 2.703 | 6,064,397 | +555,506 | 0.25% | 16,391,700 |
| 2016-07-14 | 2016-07-12 | 2.703 | 5,508,891 | -36,071 | 0.23% | 14,890,201 |
| 2016-07-12 | 2016-07-08 | 2.634 | 5,544,962 | +36,071 | 0.23% | 14,603,399 |
| 2016-07-11 | 2016-07-07 | 2.689 | 5,508,891 | +187,574 | 0.23% | 14,813,841 |
| 2016-07-08 | 2016-07-06 | 2.717 | 5,321,317 | -2,728,474 | 0.22% | 14,456,960 |
| 2016-07-07 | 2016-07-05 | 3.322 | 8,049,791 | +3,585,541 | 0.34% | 26,742,261 |
| 2016-07-06 | 2016-07-04 | 3.398 | 4,464,250 | +1,387,937 | 0.19% | 15,170,867 |
| 2016-07-05 | 2016-06-30 | 3.292 | 3,076,313 | -190,301 | 0.14% | 10,126,078 |
| 2016-07-04 | 2016-06-29 | 3.292 | 3,266,614 | -59,059 | 0.15% | 10,752,479 |
| 2016-06-30 | 2016-06-28 | 3.170 | 3,325,673 | +124,680 | 0.15% | 10,541,439 |
| 2016-06-23 | 2016-06-21 | 3.170 | 3,200,993 | -13,125 | 0.15% | 10,146,239 |
| 2016-06-20 | 2016-06-16 | 3.063 | 3,214,118 | +85,308 | 0.15% | 9,844,981 |
| 2016-06-15 | 2016-06-13 | 3.124 | 3,128,810 | +13,124 | 0.14% | 9,774,399 |
| 2016-06-14 | 2016-06-10 | 3.231 | 3,115,686 | -295,295 | 0.14% | 10,065,760 |
| 2016-06-08 | 2016-06-06 | 3.246 | 3,410,981 | -13,124 | 0.16% | 11,071,741 |
| 2016-06-03 | 2016-06-01 | 3.185 | 3,424,105 | -18,374 | 0.16% | 10,905,620 |
| 2016-06-02 | 2016-05-31 | 3.170 | 3,442,479 | +11,812 | 0.16% | 10,911,681 |
| 2016-06-01 | 2016-05-30 | 3.109 | 3,430,667 | +295,295 | 0.16% | 10,665,120 |
| 2016-05-30 | 2016-05-26 | 3.017 | 3,135,372 | -61,684 | 0.14% | 9,460,439 |
| 2016-05-27 | 2016-05-25 | 3.048 | 3,197,056 | +209,987 | 0.15% | 9,744,000 |
| 2016-05-23 | 2016-05-19 | 3.048 | 2,987,069 | +11,812 | 0.14% | 9,104,000 |
| 2016-05-16 | 2016-05-12 | 3.200 | 2,975,257 | -43,310 | 0.14% | 9,521,400 |
| 2016-05-11 | 2016-05-09 | 3.185 | 3,018,567 | +19,686 | 0.14% | 9,614,000 |
| 2016-05-09 | 2016-05-05 | 3.276 | 2,998,881 | +10,500 | 0.14% | 9,825,501 |
| 2016-05-06 | 2016-05-04 | 3.292 | 2,988,381 | +6,562 | 0.14% | 9,836,639 |
| 2016-05-04 | 2016-04-29 | 3.368 | 2,981,819 | -157,491 | 0.14% | 10,042,239 |
| 2016-05-03 | 2016-04-28 | 3.322 | 3,139,310 | +131,242 | 0.14% | 10,429,121 |
| 2016-04-28 | 2016-04-26 | 3.368 | 3,008,068 | +31,498 | 0.14% | 10,130,641 |
| 2016-04-26 | 2016-04-22 | 3.490 | 2,976,570 | -45,934 | 0.14% | 10,387,442 |
| 2016-04-22 | 2016-04-20 | 3.459 | 3,022,504 | +78,745 | 0.14% | 10,455,619 |
| 2016-04-21 | 2016-04-19 | 3.551 | 2,943,759 | +170,615 | 0.14% | 10,452,380 |
| 2016-04-19 | 2016-04-15 | 3.612 | 2,773,144 | +13,124 | 0.13% | 10,015,619 |
| 2016-04-18 | 2016-04-14 | 3.657 | 2,760,020 | -26,249 | 0.13% | 10,094,399 |
| 2016-04-15 | 2016-04-13 | 3.627 | 2,786,269 | +13,125 | 0.13% | 10,105,482 |
| 2016-04-11 | 2016-04-07 | 3.505 | 2,773,144 | +24,936 | 0.13% | 9,719,799 |
| 2016-04-06 | 2016-04-01 | 3.535 | 2,748,208 | +13,124 | 0.13% | 9,716,159 |
| 2016-04-05 | 2016-03-31 | 3.642 | 2,735,084 | +19,686 | 0.13% | 9,961,519 |
| 2016-04-01 | 2016-03-30 | 3.657 | 2,715,398 | -301,857 | 0.12% | 9,931,201 |
| 2016-03-31 | 2016-03-29 | 3.414 | 3,017,255 | -45,934 | 0.14% | 10,299,522 |
| 2016-03-30 | 2016-03-24 | 3.353 | 3,063,189 | +9,187 | 0.14% | 10,269,599 |
| 2016-03-29 | 2016-03-23 | 3.414 | 3,054,002 | -3,388,670 | 0.14% | 10,424,959 |
| 2016-03-24 | 2016-03-22 | 3.459 | 6,442,672 | -98,431 | 0.30% | 22,286,861 |
| 2016-03-23 | 2016-03-21 | 3.535 | 6,541,103 | -13,125 | 0.30% | 23,125,759 |
| 2016-03-22 | 2016-03-18 | 3.474 | 6,554,228 | -6,562 | 0.30% | 22,772,641 |
| 2016-03-21 | 2016-03-17 | 3.490 | 6,560,790 | -13,124 | 0.30% | 22,895,421 |
| 2016-03-16 | 2016-03-14 | 3.398 | 6,573,914 | -26,248 | 0.30% | 22,340,140 |
| 2016-03-14 | 2016-03-10 | 3.261 | 6,600,162 | -97,119 | 0.30% | 21,524,119 |
| 2016-03-11 | 2016-03-09 | 3.261 | 6,697,281 | +45,934 | 0.31% | 21,840,839 |
| 2016-03-10 | 2016-03-08 | 3.337 | 6,651,347 | +720,519 | 0.31% | 22,197,841 |
| 2016-03-09 | 2016-03-07 | 3.368 | 5,930,828 | +997,440 | 0.27% | 19,973,980 |
| 2016-03-08 | 2016-03-04 | 3.292 | 4,933,388 | +938,380 | 0.23% | 16,238,879 |
| 2016-03-01 | 2016-02-26 | 3.139 | 3,995,008 | -13,124 | 0.18% | 12,541,281 |
| 2016-02-29 | 2016-02-25 | 3.048 | 4,008,132 | +13,124 | 0.18% | 12,216,000 |
| 2016-02-26 | 2016-02-24 | 3.170 | 3,995,008 | -6,562 | 0.18% | 12,663,041 |
| 2016-02-19 | 2016-02-17 | 3.078 | 4,001,570 | +13,124 | 0.18% | 12,317,960 |
| 2016-02-18 | 2016-02-16 | 3.139 | 3,988,446 | +282,171 | 0.18% | 12,520,681 |
| 2016-02-17 | 2016-02-15 | 3.033 | 3,706,275 | -72,183 | 0.17% | 11,239,519 |
| 2016-02-16 | 2016-02-12 | 2.895 | 3,778,458 | +32,810 | 0.17% | 10,940,199 |
| 2016-02-15 | 2016-02-11 | 2.911 | 3,745,648 | +32,811 | 0.17% | 10,902,280 |
| 2016-02-03 | 2016-02-01 | 3.170 | 3,712,837 | +13,124 | 0.17% | 11,768,639 |
| 2016-01-21 | 2016-01-19 | 3.276 | 3,699,713 | +65,621 | 0.17% | 12,121,699 |
| 2016-01-20 | 2016-01-18 | 3.200 | 3,634,092 | +32,810 | 0.17% | 11,629,800 |
| 2016-01-19 | 2016-01-15 | 3.261 | 3,601,282 | +32,811 | 0.17% | 11,744,321 |
| 2016-01-18 | 2016-01-14 | 3.337 | 3,568,471 | +26,248 | 0.16% | 11,909,220 |
| 2016-01-15 | 2016-01-13 | 3.337 | 3,542,223 | +13,124 | 0.16% | 11,821,621 |
| 2016-01-13 | 2016-01-11 | 3.398 | 3,529,099 | +26,249 | 0.16% | 11,992,942 |
| 2016-01-12 | 2016-01-08 | 3.459 | 3,502,850 | +32,810 | 0.16% | 12,117,260 |
| 2016-01-08 | 2016-01-06 | 3.551 | 3,470,040 | +32,811 | 0.16% | 12,321,041 |
| 2016-01-07 | 2016-01-05 | 3.505 | 3,437,229 | +229,673 | 0.16% | 12,047,400 |
| 2016-01-06 | 2016-01-04 | 3.490 | 3,207,556 | +820,263 | 0.15% | 11,193,522 |
| 2016-01-05 | 2015-12-31 | 3.596 | 2,387,293 | +6,562 | 0.11% | 8,585,681 |
| 2015-12-14 | 2015-12-10 | 3.642 | 2,380,731 | +7,875 | 0.11% | 8,670,921 |
| 2015-12-04 | 2015-12-02 | 3.916 | 2,372,856 | +19,686 | 0.11% | 9,293,120 |
| 2015-12-03 | 2015-12-01 | 3.932 | 2,353,170 | -1,312 | 0.11% | 9,251,881 |
| 2015-12-01 | 2015-11-27 | 3.840 | 2,354,482 | +7,874 | 0.11% | 9,041,759 |
| 2015-11-30 | 2015-11-26 | 3.962 | 2,346,608 | -6,562 | 0.11% | 9,297,601 |
| 2015-11-27 | 2015-11-25 | 3.901 | 2,353,170 | +6,562 | 0.11% | 9,180,161 |
| 2015-11-25 | 2015-11-23 | 4.038 | 2,346,608 | -13,124 | 0.11% | 9,476,401 |
| 2015-11-24 | 2015-11-20 | 3.977 | 2,359,732 | +13,124 | 0.11% | 9,385,560 |
| 2015-11-23 | 2015-11-19 | 3.993 | 2,346,608 | +13,124 | 0.11% | 9,369,121 |
| 2015-11-19 | 2015-11-17 | 3.962 | 2,333,484 | +13,125 | 0.11% | 9,245,602 |
| 2015-11-17 | 2015-11-13 | 4.054 | 2,320,359 | +6,562 | 0.11% | 9,405,759 |
| 2015-11-10 | 2015-11-06 | 4.282 | 2,313,797 | +7,874 | 0.11% | 9,908,059 |
| 2015-11-06 | 2015-11-04 | 4.389 | 2,305,923 | -6,562 | 0.11% | 10,120,321 |
| 2015-11-05 | 2015-11-03 | 4.282 | 2,312,485 | +6,562 | 0.11% | 9,902,441 |
| 2015-11-02 | 2015-10-29 | 4.389 | 2,305,923 | +6,562 | 0.11% | 10,120,321 |
| 2015-10-30 | 2015-10-28 | 4.465 | 2,299,361 | +6,563 | 0.11% | 10,266,722 |
| 2015-10-29 | 2015-10-27 | 4.496 | 2,292,798 | +13,124 | 0.11% | 10,307,298 |
| 2015-10-28 | 2015-10-26 | 4.587 | 2,279,674 | +13,124 | 0.10% | 10,456,739 |
| 2015-10-27 | 2015-10-23 | 4.724 | 2,266,550 | -6,562 | 0.10% | 10,707,400 |
| 2015-10-22 | 2015-10-19 | 4.724 | 2,273,112 | +6,562 | 0.10% | 10,738,399 |
| 2015-10-14 | 2015-10-12 | 4.907 | 2,266,550 | -7,875 | 0.10% | 11,121,880 |
| 2015-10-09 | 2015-10-07 | 4.876 | 2,274,425 | +7,875 | 0.10% | 11,091,202 |
| 2015-10-06 | 2015-10-02 | 4.694 | 2,266,550 | -19,686 | 0.10% | 10,638,320 |
| 2015-09-29 | 2015-09-24 | 4.496 | 2,286,236 | +13,124 | 0.11% | 10,277,798 |
| 2015-09-25 | 2015-09-23 | 4.572 | 2,273,112 | +6,562 | 0.10% | 10,391,999 |
| 2015-09-17 | 2015-09-15 | 4.648 | 2,266,550 | -13,124 | 0.10% | 10,534,700 |
| 2015-09-16 | 2015-09-14 | 4.648 | 2,279,674 | +13,124 | 0.10% | 10,595,699 |
| 2015-09-11 | 2015-09-09 | 4.892 | 2,266,550 | -13,124 | 0.10% | 11,087,340 |
| 2015-09-01 | 2015-08-28 | 4.755 | 2,279,674 | +13,124 | 0.10% | 10,838,879 |
| 2015-08-26 | 2015-08-24 | 4.419 | 2,266,550 | +3,937 | 0.10% | 10,016,600 |
| 2015-08-18 | 2015-08-14 | 5.212 | 2,262,613 | -6,562 | 0.10% | 11,792,161 |
| 2015-08-14 | 2015-08-12 | 5.090 | 2,269,175 | -1,312 | 0.10% | 11,549,720 |
| 2015-08-12 | 2015-08-10 | 5.151 | 2,270,487 | +7,874 | 0.10% | 11,694,798 |
| 2015-08-10 | 2015-08-06 | 4.953 | 2,262,613 | -3,937 | 0.10% | 11,206,001 |
| 2015-08-04 | 2015-07-31 | 5.105 | 2,266,550 | +6,562 | 0.10% | 11,570,900 |
| 2015-07-21 | 2015-07-17 | 5.303 | 2,259,988 | +6,562 | 0.10% | 11,985,120 |
| 2015-07-20 | 2015-07-16 | 5.227 | 2,253,426 | -229,673 | 0.10% | 11,778,621 |
| 2015-07-17 | 2015-07-15 | 5.197 | 2,483,099 | -30,186 | 0.11% | 12,903,438 |
| 2015-07-16 | 2015-07-14 | 5.349 | 2,513,285 | -64,309 | 0.12% | 13,443,299 |
| 2015-07-15 | 2015-07-13 | 5.364 | 2,577,594 | +196,863 | 0.12% | 13,826,562 |
| 2015-07-14 | 2015-07-10 | 5.227 | 2,380,731 | +131,242 | 0.11% | 12,444,042 |
| 2015-07-08 | 2015-07-06 | 5.379 | 2,249,489 | -13,124 | 0.10% | 12,100,842 |
| 2015-06-30 | 2015-06-26 | 6.491 | 2,262,613 | +89,883 | 0.10% | 14,685,716 |
| 2015-06-29 | 2015-06-25 | 6.633 | 2,172,730 | +12,603 | 0.10% | 14,412,641 |
| 2015-06-25 | 2015-06-23 | 6.665 | 2,160,127 | -25,206 | 0.10% | 14,397,600 |
| 2015-06-18 | 2015-06-16 | 6.538 | 2,185,333 | -1,260 | 0.10% | 14,288,162 |
| 2015-06-17 | 2015-06-15 | 6.713 | 2,186,593 | +16,384 | 0.10% | 14,678,100 |
| 2015-06-16 | 2015-06-12 | 6.919 | 2,170,209 | -12,603 | 0.10% | 15,015,838 |
| 2015-06-12 | 2015-06-10 | 6.697 | 2,182,812 | +15,123 | 0.10% | 14,618,079 |
| 2015-06-10 | 2015-06-08 | 7.141 | 2,167,689 | -191,563 | 0.10% | 15,480,002 |
| 2015-06-09 | 2015-06-05 | 6.919 | 2,359,252 | +6,302 | 0.11% | 16,323,841 |
| 2015-06-08 | 2015-06-04 | 7.078 | 2,352,950 | -2,521 | 0.11% | 16,653,637 |
| 2015-06-05 | 2015-06-03 | 7.236 | 2,355,471 | -10,082 | 0.11% | 17,045,280 |
| 2015-06-03 | 2015-06-01 | 7.443 | 2,365,553 | +25,205 | 0.11% | 17,606,258 |
| 2015-05-27 | 2015-05-22 | 7.221 | 2,340,348 | +1,261 | 0.11% | 16,898,703 |
| 2015-05-20 | 2015-05-18 | 7.062 | 2,339,087 | -3,781 | 0.11% | 16,518,398 |
| 2015-05-19 | 2015-05-15 | 7.046 | 2,342,868 | -2,521 | 0.11% | 16,507,919 |
| 2015-05-18 | 2015-05-14 | 6.983 | 2,345,389 | -23,945 | 0.11% | 16,376,802 |
| 2015-05-15 | 2015-05-13 | 6.919 | 2,369,334 | +31,507 | 0.11% | 16,393,599 |
| 2015-05-14 | 2015-05-12 | 7.110 | 2,337,827 | +2,521 | 0.11% | 16,620,800 |
| 2015-05-13 | 2015-05-11 | 7.125 | 2,335,306 | -60,494 | 0.11% | 16,639,937 |
| 2015-05-12 | 2015-05-08 | 7.094 | 2,395,800 | -37,809 | 0.11% | 16,994,939 |
| 2015-05-11 | 2015-05-07 | 6.871 | 2,433,609 | +25,206 | 0.12% | 16,722,462 |
| 2015-05-07 | 2015-05-05 | 7.348 | 2,408,403 | -220,550 | 0.12% | 17,695,860 |
| 2015-05-06 | 2015-05-04 | 7.554 | 2,628,953 | -15,123 | 0.13% | 19,858,722 |
| 2015-05-05 | 2015-04-30 | 7.236 | 2,644,076 | +18,904 | 0.13% | 19,133,759 |
| 2015-04-30 | 2015-04-28 | 7.633 | 2,625,172 | -18,904 | 0.13% | 20,038,461 |
| 2015-04-29 | 2015-04-27 | 7.760 | 2,644,076 | +18,904 | 0.13% | 20,518,439 |
| 2015-04-27 | 2015-04-23 | 7.649 | 2,625,172 | -12,603 | 0.13% | 20,080,121 |
| 2015-04-24 | 2015-04-22 | 7.840 | 2,637,775 | -56,712 | 0.13% | 20,678,843 |
| 2015-04-21 | 2015-04-17 | 7.570 | 2,694,487 | -31,508 | 0.13% | 20,396,517 |
| 2015-04-20 | 2015-04-16 | 7.554 | 2,725,995 | +50,412 | 0.13% | 20,591,763 |
| 2015-04-16 | 2015-04-14 | 7.649 | 2,675,583 | -170,139 | 0.13% | 20,465,719 |
| 2015-04-15 | 2015-04-13 | 7.601 | 2,845,722 | +231,893 | 0.14% | 21,631,643 |
| 2015-04-14 | 2015-04-10 | 7.538 | 2,613,829 | -13,863 | 0.13% | 19,702,998 |
| 2015-04-13 | 2015-04-09 | 7.348 | 2,627,692 | +6,301 | 0.13% | 19,307,097 |
| 2015-04-10 | 2015-04-08 | 7.014 | 2,621,391 | -64,274 | 0.13% | 18,387,200 |
| 2015-04-09 | 2015-04-02 | 6.522 | 2,685,665 | -6,302 | 0.13% | 17,516,817 |
| 2015-04-08 | 2015-04-01 | 6.332 | 2,691,967 | -730,965 | 0.13% | 17,045,281 |
| 2015-04-01 | 2015-03-30 | 6.126 | 3,422,932 | +25,206 | 0.16% | 20,967,522 |
| 2015-03-30 | 2015-03-26 | 5.634 | 3,397,726 | -6,301 | 0.16% | 19,141,600 |
| 2015-03-24 | 2015-03-20 | 5.745 | 3,404,027 | -182,742 | 0.16% | 19,555,238 |
| 2015-03-20 | 2015-03-18 | 5.967 | 3,586,769 | -6,301 | 0.17% | 21,401,922 |
| 2015-03-19 | 2015-03-17 | 5.967 | 3,593,070 | +126,028 | 0.17% | 21,439,520 |
| 2015-03-17 | 2015-03-13 | 5.697 | 3,467,042 | +6,302 | 0.17% | 19,752,182 |
| 2015-03-10 | 2015-03-06 | 6.062 | 3,460,740 | -17,644 | 0.17% | 20,979,439 |
| 2015-03-05 | 2015-03-03 | 6.126 | 3,478,384 | +131,069 | 0.17% | 21,307,199 |
| 2015-03-04 | 2015-03-02 | 6.126 | 3,347,315 | +141,152 | 0.16% | 20,504,322 |
| 2015-03-03 | 2015-02-27 | 6.157 | 3,206,163 | -12,603 | 0.15% | 19,741,441 |
| 2015-02-27 | 2015-02-25 | 5.776 | 3,218,766 | -245,755 | 0.15% | 18,593,122 |
| 2015-02-26 | 2015-02-24 | 5.713 | 3,464,521 | +126,028 | 0.17% | 19,792,800 |
| 2015-02-25 | 2015-02-23 | 5.776 | 3,338,493 | +56,713 | 0.16% | 19,284,722 |
| 2015-02-24 | 2015-02-18 | 5.681 | 3,281,780 | -270,961 | 0.16% | 18,644,641 |
| 2015-02-17 | 2015-02-13 | 5.650 | 3,552,741 | +6,301 | 0.17% | 20,071,280 |
| 2015-02-16 | 2015-02-12 | 5.776 | 3,546,440 | -94,521 | 0.17% | 20,485,923 |
| 2015-02-13 | 2015-02-11 | 5.650 | 3,640,961 | +447,401 | 0.17% | 20,569,681 |
| 2015-02-12 | 2015-02-10 | 5.713 | 3,193,560 | -7,562 | 0.15% | 18,244,800 |
| 2015-02-09 | 2015-02-05 | 5.888 | 3,201,122 | -163,837 | 0.15% | 18,846,802 |
| 2015-02-06 | 2015-02-04 | 6.522 | 3,364,959 | +3,781 | 0.16% | 21,947,403 |
| 2015-02-02 | 2015-01-29 | 6.681 | 3,361,178 | +12,603 | 0.16% | 22,456,142 |
| 2015-01-27 | 2015-01-23 | 6.411 | 3,348,575 | -7,562 | 0.16% | 21,468,561 |
| 2015-01-21 | 2015-01-19 | 6.491 | 3,356,137 | -6,301 | 0.16% | 21,783,342 |
| 2015-01-20 | 2015-01-16 | 6.792 | 3,362,438 | -63,014 | 0.16% | 22,838,080 |
| 2015-01-19 | 2015-01-15 | 6.983 | 3,425,452 | -31,507 | 0.16% | 23,918,398 |
| 2015-01-16 | 2015-01-14 | 6.919 | 3,456,959 | +89,480 | 0.17% | 23,918,958 |
| 2015-01-15 | 2015-01-13 | 6.967 | 3,367,479 | +5,041 | 0.16% | 23,460,159 |
| 2015-01-14 | 2015-01-12 | 6.840 | 3,362,438 | -149,974 | 0.16% | 22,998,160 |
| 2015-01-13 | 2015-01-09 | 7.046 | 3,512,412 | -31,507 | 0.17% | 24,748,561 |
| 2015-01-09 | 2015-01-07 | 6.903 | 3,543,919 | -23,945 | 0.17% | 24,464,400 |
| 2015-01-08 | 2015-01-06 | 6.792 | 3,567,864 | -31,507 | 0.17% | 24,233,358 |
| 2015-01-07 | 2015-01-05 | 6.729 | 3,599,371 | +63,014 | 0.17% | 24,218,877 |
| 2015-01-06 | 2015-01-02 | 6.745 | 3,536,357 | +2,520 | 0.17% | 23,850,998 |
| 2015-01-02 | 2014-12-29 | 6.729 | 3,533,837 | -39,068 | 0.17% | 23,777,922 |
| 2014-12-30 | 2014-12-24 | 6.856 | 3,572,905 | +205,426 | 0.17% | 24,494,397 |
| 2014-12-29 | 2014-12-22 | 6.792 | 3,367,479 | -28,987 | 0.16% | 22,872,319 |
| 2014-12-23 | 2014-12-19 | 6.538 | 3,396,466 | +25,206 | 0.16% | 22,206,802 |
| 2014-12-18 | 2014-12-16 | 6.316 | 3,371,260 | -6,301 | 0.16% | 21,293,000 |
| 2014-12-11 | 2014-12-09 | 6.713 | 3,377,561 | -315,071 | 0.16% | 22,672,797 |
| 2014-12-09 | 2014-12-05 | 6.618 | 3,692,632 | +2,520 | 0.18% | 24,436,197 |
| 2014-12-08 | 2014-12-04 | 6.602 | 3,690,112 | +94,521 | 0.18% | 24,360,961 |
| 2014-12-04 | 2014-12-02 | 6.760 | 3,595,591 | -6,301 | 0.17% | 24,307,563 |
| 2014-12-03 | 2014-12-01 | 6.745 | 3,601,892 | +66,795 | 0.17% | 24,293,000 |
| 2014-12-02 | 2014-11-28 | 6.919 | 3,535,097 | -2,521 | 0.17% | 24,459,600 |
| 2014-12-01 | 2014-11-27 | 6.871 | 3,537,618 | +61,754 | 0.17% | 24,308,623 |
| 2014-11-27 | 2014-11-25 | 6.776 | 3,475,864 | +63,015 | 0.17% | 23,553,323 |
| 2014-11-26 | 2014-11-24 | 7.046 | 3,412,849 | -63,015 | 0.16% | 24,047,037 |
| 2014-11-20 | 2014-11-18 | 6.729 | 3,475,864 | -18,904 | 0.17% | 23,387,843 |
| 2014-11-19 | 2014-11-17 | 6.649 | 3,494,768 | +93,261 | 0.17% | 23,237,741 |
| 2014-11-18 | 2014-11-14 | 6.951 | 3,401,507 | -163,837 | 0.16% | 23,643,241 |
| 2014-11-14 | 2014-11-12 | 6.903 | 3,565,344 | -63,014 | 0.17% | 24,612,301 |
| 2014-11-13 | 2014-11-11 | 6.665 | 3,628,358 | -5,041 | 0.17% | 24,183,600 |
| 2014-11-12 | 2014-11-10 | 6.729 | 3,633,399 | -110,905 | 0.17% | 24,447,839 |
| 2014-11-11 | 2014-11-07 | 6.443 | 3,744,304 | -44,110 | 0.18% | 24,124,519 |
| 2014-11-10 | 2014-11-06 | 6.395 | 3,788,414 | -97,042 | 0.18% | 24,228,360 |
| 2014-11-07 | 2014-11-05 | 6.570 | 3,885,456 | +31,507 | 0.19% | 25,527,240 |
| 2014-11-06 | 2014-11-04 | 6.586 | 3,853,949 | +99,563 | 0.18% | 25,381,401 |
| 2014-11-05 | 2014-11-03 | 6.649 | 3,754,386 | +126,028 | 0.18% | 24,964,017 |
| 2014-11-04 | 2014-10-31 | 6.459 | 3,628,358 | +6,301 | 0.17% | 23,435,060 |
| 2014-10-24 | 2014-10-22 | 6.030 | 3,622,057 | -63,014 | 0.17% | 21,842,403 |
| 2014-10-22 | 2014-10-20 | 6.189 | 3,685,071 | +35,288 | 0.18% | 22,807,201 |
| 2014-10-16 | 2014-10-14 | 6.205 | 3,649,783 | -18,904 | 0.17% | 22,646,721 |
| 2014-10-15 | 2014-10-13 | 6.046 | 3,668,687 | -126,028 | 0.18% | 22,181,820 |
| 2014-10-14 | 2014-10-10 | 5.951 | 3,794,715 | -75,618 | 0.18% | 22,582,497 |
| 2014-10-13 | 2014-10-09 | 6.300 | 3,870,333 | -50,411 | 0.19% | 24,383,743 |
| 2014-10-10 | 2014-10-08 | 6.253 | 3,920,744 | -25,206 | 0.19% | 24,514,681 |
| 2014-10-09 | 2014-10-07 | 6.300 | 3,945,950 | +189,043 | 0.19% | 24,860,143 |
| 2014-09-29 | 2014-09-25 | 6.633 | 3,756,907 | +12,603 | 0.18% | 24,921,160 |
| 2014-09-22 | 2014-09-18 | 6.729 | 3,744,304 | -6,302 | 0.18% | 25,194,079 |
| 2014-09-19 | 2014-09-17 | 6.808 | 3,750,606 | -6,301 | 0.18% | 25,534,083 |
| 2014-09-18 | 2014-09-16 | 6.681 | 3,756,907 | +220,550 | 0.18% | 25,100,020 |
| 2014-09-17 | 2014-09-15 | 6.951 | 3,536,357 | +71,836 | 0.17% | 24,580,558 |
| 2014-09-16 | 2014-09-12 | 7.141 | 3,464,521 | -12,603 | 0.17% | 24,741,000 |
| 2014-09-12 | 2014-09-10 | 6.967 | 3,477,124 | +6,302 | 0.17% | 24,224,021 |
| 2014-09-11 | 2014-09-08 | 7.141 | 3,470,822 | -6,302 | 0.17% | 24,785,997 |
| 2014-09-10 | 2014-09-05 | 7.157 | 3,477,124 | +2,521 | 0.17% | 24,886,181 |
| 2014-09-08 | 2014-09-04 | 7.173 | 3,474,603 | -3,781 | 0.17% | 24,923,278 |
| 2014-09-04 | 2014-09-02 | 7.189 | 3,478,384 | +376,825 | 0.17% | 25,005,599 |
| 2014-09-03 | 2014-09-01 | 7.221 | 3,101,559 | +69,315 | 0.15% | 22,395,098 |
| 2014-09-02 | 2014-08-29 | 6.824 | 3,032,244 | +6,302 | 0.15% | 20,691,603 |
| 2014-08-27 | 2014-08-25 | 6.618 | 3,025,942 | +5,041 | 0.14% | 20,024,339 |
| 2014-08-26 | 2014-08-22 | 6.729 | 3,020,901 | -1,260 | 0.14% | 20,326,560 |
| 2014-08-25 | 2014-08-21 | 6.364 | 3,022,161 | -229,372 | 0.14% | 19,231,958 |
| 2014-08-21 | 2014-08-19 | 6.268 | 3,251,533 | -10,082 | 0.16% | 20,382,000 |
| 2014-08-18 | 2014-08-14 | 6.157 | 3,261,615 | -6,302 | 0.16% | 20,082,878 |
| 2014-08-15 | 2014-08-13 | 6.078 | 3,267,917 | +6,302 | 0.16% | 19,862,382 |
| 2014-08-12 | 2014-08-08 | 6.332 | 3,261,615 | -31,507 | 0.16% | 20,652,238 |
| 2014-08-07 | 2014-08-05 | 6.078 | 3,293,122 | -31,508 | 0.16% | 20,015,577 |
| 2014-07-28 | 2014-07-24 | 6.253 | 3,324,630 | +315,072 | 0.16% | 20,787,443 |
| 2014-07-24 | 2014-07-22 | 6.411 | 3,009,558 | +61,753 | 0.14% | 19,295,037 |
| 2014-07-23 | 2014-07-21 | 6.348 | 2,947,805 | -153,754 | 0.14% | 18,712,003 |
| 2014-07-21 | 2014-07-17 | 6.284 | 3,101,559 | -25,206 | 0.15% | 19,491,119 |
| 2014-07-18 | 2014-07-16 | 6.380 | 3,126,765 | -25,206 | 0.15% | 19,947,241 |
| 2014-07-17 | 2014-07-15 | 6.205 | 3,151,971 | -100,822 | 0.15% | 19,557,823 |
| 2014-07-16 | 2014-07-14 | 6.141 | 3,252,793 | -1,260,284 | 0.16% | 19,976,938 |
| 2014-07-15 | 2014-07-11 | 6.189 | 4,513,077 | -6,302 | 0.22% | 27,931,797 |
| 2014-07-14 | 2014-07-10 | 6.253 | 4,519,379 | -671,731 | 0.22% | 28,257,681 |
| 2014-07-11 | 2014-07-09 | 5.967 | 5,191,110 | +630,142 | 0.25% | 30,974,878 |
| 2014-07-10 | 2014-07-08 | 5.919 | 4,560,968 | +883,459 | 0.22% | 26,997,739 |
| 2014-07-08 | 2014-07-04 | 4.808 | 3,677,509 | +6,301 | 0.18% | 17,683,080 |
| 2014-06-20 | 2014-06-18 | 4.729 | 3,671,208 | -12,602 | 0.18% | 17,361,482 |
| 2014-06-17 | 2014-06-13 | 5.297 | 3,683,810 | +174,524 | 0.18% | 19,514,815 |
| 2014-05-21 | 2014-05-19 | 4.798 | 3,509,286 | +18,009 | 0.18% | 16,836,482 |
| 2014-05-16 | 2014-05-14 | 4.914 | 3,491,277 | +12,006 | 0.18% | 17,157,200 |
| 2014-05-08 | 2014-05-05 | 4.764 | 3,479,271 | +122,459 | 0.17% | 16,576,559 |
| 2014-05-07 | 2014-05-02 | 4.864 | 3,356,812 | +12,005 | 0.17% | 16,328,638 |
| 2014-05-05 | 2014-04-30 | 4.814 | 3,344,807 | -7,203 | 0.17% | 16,103,082 |
| 2014-05-02 | 2014-04-29 | 4.831 | 3,352,010 | +7,203 | 0.17% | 16,193,600 |
| 2014-04-29 | 2014-04-25 | 4.981 | 3,344,807 | -264,127 | 0.17% | 16,660,282 |
| 2014-04-24 | 2014-04-22 | 5.181 | 3,608,934 | +7,204 | 0.18% | 18,697,323 |
| 2014-04-22 | 2014-04-16 | 5.214 | 3,601,730 | -13,206 | 0.18% | 18,780,000 |
| 2014-04-17 | 2014-04-15 | 5.181 | 3,614,936 | +20,409 | 0.18% | 18,728,418 |
| 2014-04-16 | 2014-04-14 | 5.231 | 3,594,527 | -18,008 | 0.18% | 18,802,322 |
| 2014-04-15 | 2014-04-11 | 5.364 | 3,612,535 | +92,444 | 0.18% | 19,377,959 |
| 2014-04-14 | 2014-04-10 | 5.531 | 3,520,091 | -44,421 | 0.18% | 19,468,481 |
| 2014-04-11 | 2014-04-09 | 4.881 | 3,564,512 | +4,802 | 0.18% | 17,398,339 |
| 2014-04-10 | 2014-04-08 | 4.864 | 3,559,710 | +6,003 | 0.18% | 17,315,601 |
| 2014-04-03 | 2014-04-01 | 4.764 | 3,553,707 | -6,003 | 0.18% | 16,931,200 |
| 2014-04-02 | 2014-03-31 | 4.714 | 3,559,710 | +301,345 | 0.18% | 16,781,901 |
| 2014-03-28 | 2014-03-26 | 4.631 | 3,258,365 | +18,009 | 0.16% | 15,089,839 |
| 2014-03-27 | 2014-03-25 | 4.798 | 3,240,356 | +60,028 | 0.16% | 15,546,238 |
| 2014-03-26 | 2014-03-24 | 4.898 | 3,180,328 | +42,021 | 0.16% | 15,576,122 |
| 2014-03-20 | 2014-03-18 | 4.814 | 3,138,307 | +6,002 | 0.16% | 15,108,918 |
| 2014-03-19 | 2014-03-17 | 4.764 | 3,132,305 | -6,002 | 0.16% | 14,923,482 |
| 2014-03-17 | 2014-03-13 | 4.748 | 3,138,307 | -12,006 | 0.16% | 14,899,798 |
| 2014-03-14 | 2014-03-12 | 4.798 | 3,150,313 | +18,008 | 0.16% | 15,114,239 |
| 2014-03-11 | 2014-03-07 | 4.931 | 3,132,305 | +6,003 | 0.16% | 15,445,282 |
| 2014-03-10 | 2014-03-06 | 4.998 | 3,126,302 | -114,054 | 0.16% | 15,624,002 |
| 2014-03-04 | 2014-02-28 | 5.198 | 3,240,356 | -180,087 | 0.16% | 16,841,758 |
| 2014-03-03 | 2014-02-27 | 5.131 | 3,420,443 | +180,087 | 0.17% | 17,549,840 |
| 2014-02-27 | 2014-02-25 | 4.898 | 3,240,356 | -6,003 | 0.16% | 15,870,118 |
| 2014-02-26 | 2014-02-24 | 4.864 | 3,246,359 | +6,003 | 0.16% | 15,791,358 |
| 2014-02-25 | 2014-02-21 | 5.031 | 3,240,356 | -12,006 | 0.16% | 16,301,958 |
| 2014-02-24 | 2014-02-20 | 5.064 | 3,252,362 | +18,008 | 0.16% | 16,470,719 |
| 2014-02-19 | 2014-02-17 | 5.164 | 3,234,354 | -18,008 | 0.16% | 16,702,802 |
| 2014-02-14 | 2014-02-12 | 5.114 | 3,252,362 | +18,008 | 0.16% | 16,633,259 |
| 2014-02-12 | 2014-02-10 | 5.131 | 3,234,354 | -6,002 | 0.16% | 16,595,042 |
| 2014-02-11 | 2014-02-07 | 5.031 | 3,240,356 | +6,002 | 0.16% | 16,301,958 |
| 2014-02-10 | 2014-02-06 | 5.048 | 3,234,354 | -18,008 | 0.16% | 16,325,642 |
| 2014-02-06 | 2014-02-04 | 4.998 | 3,252,362 | -18,009 | 0.16% | 16,253,999 |
| 2014-02-04 | 2014-01-28 | 5.131 | 3,270,371 | +30,015 | 0.16% | 16,779,841 |
| 2014-01-29 | 2014-01-27 | 5.247 | 3,240,356 | +7,203 | 0.16% | 17,003,698 |
| 2014-01-27 | 2014-01-23 | 5.497 | 3,233,153 | +4,802 | 0.16% | 17,773,800 |
| 2014-01-24 | 2014-01-22 | 5.447 | 3,228,351 | -2,401 | 0.16% | 17,586,062 |
| 2014-01-23 | 2014-01-21 | 5.314 | 3,230,752 | -31,215 | 0.16% | 17,168,581 |
| 2014-01-22 | 2014-01-20 | 5.281 | 3,261,967 | +19,209 | 0.16% | 17,225,781 |
| 2014-01-21 | 2014-01-17 | 5.464 | 3,242,758 | -18,008 | 0.16% | 17,718,562 |
| 2014-01-20 | 2014-01-16 | 5.364 | 3,260,766 | +25,212 | 0.16% | 17,491,039 |
| 2014-01-16 | 2014-01-14 | 5.664 | 3,235,554 | +6,003 | 0.16% | 18,325,999 |
| 2014-01-13 | 2014-01-09 | 5.930 | 3,229,551 | +7,203 | 0.16% | 19,152,798 |
| 2014-01-09 | 2014-01-07 | 5.797 | 3,222,348 | -9,604 | 0.16% | 18,680,641 |
| 2014-01-08 | 2014-01-06 | 5.864 | 3,231,952 | +118,857 | 0.16% | 18,951,678 |
| 2014-01-03 | 2013-12-31 | 5.964 | 3,113,095 | -36,018 | 0.16% | 18,565,878 |
| 2014-01-02 | 2013-12-27 | 5.964 | 3,149,113 | -7,203 | 0.16% | 18,780,682 |
| 2013-12-27 | 2013-12-20 | 5.697 | 3,156,316 | -30,015 | 0.16% | 17,982,359 |
| 2013-12-23 | 2013-12-19 | 5.814 | 3,186,331 | +2,402 | 0.16% | 18,524,923 |
| 2013-12-19 | 2013-12-17 | 5.814 | 3,183,929 | +7,203 | 0.16% | 18,510,958 |
| 2013-12-16 | 2013-12-12 | 5.964 | 3,176,726 | +12,006 | 0.16% | 18,945,361 |
| 2013-12-13 | 2013-12-11 | 6.097 | 3,164,720 | +20,410 | 0.16% | 19,295,519 |
| 2013-12-12 | 2013-12-10 | 5.964 | 3,144,310 | +36,017 | 0.16% | 18,752,038 |
| 2013-12-11 | 2013-12-09 | 6.080 | 3,108,293 | -25,212 | 0.16% | 18,899,700 |
| 2013-12-10 | 2013-12-06 | 5.997 | 3,133,505 | -24,012 | 0.16% | 18,791,999 |
| 2013-12-05 | 2013-12-03 | 5.831 | 3,157,517 | -12,005 | 0.16% | 18,410,002 |
| 2013-12-03 | 2013-11-29 | 5.664 | 3,169,522 | -30,015 | 0.16% | 17,951,998 |
| 2013-12-02 | 2013-11-28 | 5.631 | 3,199,537 | -24,011 | 0.16% | 18,015,401 |
| 2013-11-28 | 2013-11-26 | 5.747 | 3,223,548 | -18,009 | 0.16% | 18,526,498 |
| 2013-11-27 | 2013-11-25 | 5.697 | 3,241,557 | -10,805 | 0.16% | 18,468,000 |
| 2013-11-26 | 2013-11-22 | 5.697 | 3,252,362 | -577,478 | 0.16% | 18,529,559 |
| 2013-11-22 | 2013-11-20 | 5.881 | 3,829,840 | +24,012 | 0.19% | 22,521,402 |
| 2013-11-21 | 2013-11-19 | 5.930 | 3,805,828 | +20,410 | 0.19% | 22,570,400 |
| 2013-11-20 | 2013-11-18 | 5.881 | 3,785,418 | +2,401 | 0.19% | 22,260,178 |
| 2013-11-13 | 2013-11-11 | 5.930 | 3,783,017 | +7,203 | 0.19% | 22,435,119 |
| 2013-11-12 | 2013-11-08 | 5.997 | 3,775,814 | -12,005 | 0.19% | 22,644,002 |
| 2013-11-11 | 2013-11-07 | 5.964 | 3,787,819 | +12,005 | 0.19% | 22,589,797 |
| 2013-11-08 | 2013-11-06 | 6.064 | 3,775,814 | +12,006 | 0.19% | 22,895,602 |
| 2013-11-07 | 2013-11-05 | 6.080 | 3,763,808 | -322,955 | 0.19% | 22,885,501 |
| 2013-11-06 | 2013-11-04 | 5.930 | 4,086,763 | -258,124 | 0.21% | 24,236,480 |
| 2013-11-05 | 2013-11-01 | 5.980 | 4,344,887 | +18,009 | 0.22% | 25,984,420 |
| 2013-11-04 | 2013-10-31 | 5.914 | 4,326,878 | -210,101 | 0.22% | 25,588,398 |
| 2013-11-01 | 2013-10-30 | 5.930 | 4,536,979 | +240,115 | 0.23% | 26,906,478 |
| 2013-10-31 | 2013-10-29 | 5.781 | 4,296,864 | -2,401 | 0.22% | 24,838,260 |
| 2013-10-29 | 2013-10-25 | 5.781 | 4,299,265 | +7,203 | 0.22% | 24,852,139 |
| 2013-10-25 | 2013-10-23 | 5.881 | 4,292,062 | -12,005 | 0.22% | 25,239,502 |
| 2013-10-24 | 2013-10-22 | 5.947 | 4,304,067 | -1,201 | 0.22% | 25,596,898 |
| 2013-10-22 | 2013-10-18 | 5.847 | 4,305,268 | +12,006 | 0.22% | 25,173,720 |
| 2013-10-21 | 2013-10-17 | 5.781 | 4,293,262 | +18,008 | 0.22% | 24,817,439 |
| 2013-10-17 | 2013-10-15 | 5.847 | 4,275,254 | +8,404 | 0.21% | 24,998,223 |
| 2013-10-08 | 2013-10-04 | 5.864 | 4,266,850 | +3,602 | 0.21% | 25,020,163 |
| 2013-10-04 | 2013-10-02 | 5.747 | 4,263,248 | -6,003 | 0.21% | 24,501,901 |
| 2013-09-30 | 2013-09-26 | 5.714 | 4,269,251 | -48,023 | 0.21% | 24,394,162 |
| 2013-09-27 | 2013-09-25 | 5.930 | 4,317,274 | -9,604 | 0.22% | 25,603,522 |
| 2013-09-26 | 2013-09-24 | 5.897 | 4,326,878 | -15,608 | 0.22% | 25,516,318 |
| 2013-09-25 | 2013-09-23 | 5.997 | 4,342,486 | +494,638 | 0.22% | 26,042,401 |
| 2013-09-24 | 2013-09-19 | 5.914 | 3,847,848 | +240,115 | 0.19% | 22,755,498 |
| 2013-09-23 | 2013-09-18 | 5.964 | 3,607,733 | -360,173 | 0.18% | 21,515,800 |
| 2013-09-19 | 2013-09-17 | 6.014 | 3,967,906 | -7,203 | 0.20% | 23,862,100 |
| 2013-09-18 | 2013-09-16 | 5.980 | 3,975,109 | +7,203 | 0.20% | 23,772,978 |
| 2013-09-17 | 2013-09-13 | 5.964 | 3,967,906 | +400,993 | 0.20% | 23,663,800 |
| 2013-09-16 | 2013-09-12 | 5.930 | 3,566,913 | -180,087 | 0.18% | 21,153,518 |
| 2013-09-13 | 2013-09-11 | 5.980 | 3,747,000 | +174,084 | 0.19% | 22,408,781 |
| 2013-09-05 | 2013-09-03 | 5.581 | 3,572,916 | -3,602 | 0.18% | 19,939,199 |
| 2013-09-04 | 2013-09-02 | 5.597 | 3,576,518 | -3,602 | 0.18% | 20,018,880 |
| 2013-09-03 | 2013-08-30 | 5.564 | 3,580,120 | -2,401 | 0.18% | 19,919,762 |
| 2013-09-02 | 2013-08-29 | 5.497 | 3,582,521 | +6,003 | 0.18% | 19,694,401 |
| 2013-08-30 | 2013-08-28 | 5.497 | 3,576,518 | -24,011 | 0.18% | 19,661,400 |
| 2013-08-29 | 2013-08-27 | 5.581 | 3,600,529 | -30,015 | 0.18% | 20,093,297 |
| 2013-08-28 | 2013-08-26 | 5.514 | 3,630,544 | -7,203 | 0.18% | 20,018,881 |
| 2013-08-27 | 2013-08-23 | 5.564 | 3,637,747 | +7,203 | 0.18% | 20,240,398 |
| 2013-08-26 | 2013-08-22 | 5.547 | 3,630,544 | +7,204 | 0.18% | 20,139,841 |
| 2013-08-23 | 2013-08-21 | 5.514 | 3,623,340 | -12,006 | 0.18% | 19,979,158 |
| 2013-08-22 | 2013-08-20 | 5.597 | 3,635,346 | -46,823 | 0.18% | 20,348,159 |
| 2013-08-21 | 2013-08-19 | 5.464 | 3,682,169 | -2,619,658 | 0.18% | 20,119,522 |
| 2013-08-20 | 2013-08-16 | 5.797 | 6,301,827 | -84,040 | 0.32% | 36,533,040 |
| 2013-08-19 | 2013-08-15 | 5.781 | 6,385,867 | -12,006 | 0.32% | 36,913,858 |
| 2013-08-16 | 2013-08-13 | 5.647 | 6,397,873 | -54,026 | 0.32% | 36,130,619 |
| 2013-08-15 | 2013-08-12 | 5.614 | 6,451,899 | -60,029 | 0.32% | 36,220,760 |
| 2013-08-13 | 2013-08-09 | 5.581 | 6,511,928 | -60,029 | 0.33% | 36,340,800 |
| 2013-08-12 | 2013-08-08 | 5.564 | 6,571,957 | -66,031 | 0.33% | 36,566,321 |
| 2013-08-09 | 2013-08-07 | 5.564 | 6,637,988 | -419,002 | 0.33% | 36,933,717 |
| 2013-08-08 | 2013-08-06 | 5.664 | 7,056,990 | +9,605 | 0.35% | 39,970,402 |
| 2013-08-07 | 2013-08-05 | 5.697 | 7,047,385 | -12,006 | 0.35% | 40,150,799 |
| 2013-08-06 | 2013-08-02 | 5.747 | 7,059,391 | +6,003 | 0.35% | 40,572,001 |
| 2013-08-05 | 2013-08-01 | 5.914 | 7,053,388 | +60,029 | 0.35% | 41,712,500 |
| 2013-08-02 | 2013-07-31 | 5.831 | 6,993,359 | -32,416 | 0.35% | 40,774,999 |
| 2013-08-01 | 2013-07-30 | 5.664 | 7,025,775 | -130,863 | 0.35% | 39,793,601 |
| 2013-07-30 | 2013-07-26 | 5.564 | 7,156,638 | -54,026 | 0.36% | 39,819,482 |
| 2013-07-29 | 2013-07-25 | 5.531 | 7,210,664 | -240,115 | 0.36% | 39,879,843 |
| 2013-07-25 | 2013-07-23 | 5.614 | 7,450,779 | -22,811 | 0.37% | 41,828,441 |
| 2013-07-23 | 2013-07-19 | 5.564 | 7,473,590 | -13,206 | 0.38% | 41,583,001 |
| 2013-07-19 | 2013-07-17 | 5.581 | 7,486,796 | +534,256 | 0.38% | 41,781,199 |
| 2013-07-17 | 2013-07-15 | 5.597 | 6,952,540 | -12,005 | 0.35% | 38,915,522 |
| 2013-07-15 | 2013-07-11 | 5.447 | 6,964,545 | +150,072 | 0.35% | 37,938,538 |
| 2013-07-12 | 2013-07-10 | 5.464 | 6,814,473 | -180,087 | 0.34% | 37,234,559 |
| 2013-07-11 | 2013-07-09 | 5.581 | 6,994,560 | +66,032 | 0.35% | 39,034,201 |
| 2013-07-10 | 2013-07-08 | 5.664 | 6,928,528 | +36,017 | 0.35% | 39,242,800 |
| 2013-07-09 | 2013-07-05 | 5.531 | 6,892,511 | +396,191 | 0.35% | 38,120,242 |
| 2013-07-08 | 2013-07-04 | 5.331 | 6,496,320 | -114,055 | 0.33% | 34,630,398 |
| 2013-07-05 | 2013-07-03 | 5.364 | 6,610,375 | +188,490 | 0.33% | 35,458,639 |
| 2013-07-04 | 2013-07-02 | 5.931 | 6,421,885 | +2,413,159 | 0.32% | 38,087,846 |
| 2013-07-03 | 2013-06-28 | 5.429 | 4,008,726 | +152,470 | 0.20% | 21,765,357 |
| 2013-07-02 | 2013-06-27 | 5.205 | 3,856,256 | -237,112 | 0.20% | 20,070,682 |
| 2013-06-26 | 2013-06-24 | 5.032 | 4,093,368 | -11,566 | 0.21% | 20,596,980 |
| 2013-06-25 | 2013-06-21 | 5.239 | 4,104,934 | +358,560 | 0.21% | 21,506,938 |
| 2013-06-24 | 2013-06-20 | 5.101 | 3,746,374 | +57,832 | 0.20% | 19,110,098 |
| 2013-06-17 | 2013-06-13 | 5.205 | 3,688,542 | +11,566 | 0.19% | 19,197,779 |
| 2013-06-13 | 2013-06-10 | 5.360 | 3,676,976 | -23,133 | 0.19% | 19,709,802 |
| 2013-06-11 | 2013-06-07 | 5.464 | 3,700,109 | -23,132 | 0.19% | 20,217,682 |
| 2013-06-07 | 2013-06-05 | 5.551 | 3,723,241 | -13,880 | 0.19% | 20,665,977 |
| 2013-06-05 | 2013-06-03 | 5.551 | 3,737,121 | +60,145 | 0.19% | 20,743,019 |
| 2013-06-04 | 2013-05-31 | 5.533 | 3,676,976 | +6,940 | 0.19% | 20,345,602 |
| 2013-05-29 | 2013-05-27 | 5.741 | 3,670,036 | -34,699 | 0.19% | 21,068,721 |
| 2013-05-28 | 2013-05-24 | 5.879 | 3,704,735 | -167,714 | 0.19% | 21,780,399 |
| 2013-05-27 | 2013-05-23 | 5.775 | 3,872,449 | +127,231 | 0.20% | 22,364,642 |
| 2013-05-24 | 2013-05-22 | 5.896 | 3,745,218 | +301,885 | 0.20% | 22,083,162 |
| 2013-05-23 | 2013-05-21 | 6.190 | 3,443,333 | +61,302 | 0.18% | 21,315,318 |
| 2013-05-22 | 2013-05-20 | 6.640 | 3,382,031 | -142,267 | 0.18% | 22,456,319 |
| 2013-05-21 | 2013-05-16 | 6.726 | 3,524,298 | -213,980 | 0.18% | 23,705,657 |
| 2013-05-20 | 2013-05-15 | 6.398 | 3,738,278 | +5,783 | 0.19% | 23,916,801 |
| 2013-05-16 | 2013-05-14 | 6.450 | 3,732,495 | +124,918 | 0.19% | 24,073,422 |
| 2013-05-15 | 2013-05-13 | 6.311 | 3,607,577 | +231,329 | 0.19% | 22,768,700 |
| 2013-05-14 | 2013-05-10 | 6.553 | 3,376,248 | +260,245 | 0.18% | 22,126,021 |
| 2013-05-13 | 2013-05-09 | 6.190 | 3,116,003 | +163,087 | 0.16% | 19,289,042 |
| 2013-05-08 | 2013-05-06 | 5.966 | 2,952,916 | +5,784 | 0.15% | 17,615,702 |
| 2013-05-07 | 2013-05-03 | 5.844 | 2,947,132 | -5,784 | 0.15% | 17,224,478 |
| 2013-05-03 | 2013-04-30 | 5.914 | 2,952,916 | +11,567 | 0.15% | 17,462,522 |
| 2013-05-02 | 2013-04-29 | 5.931 | 2,941,349 | +69,399 | 0.15% | 17,444,979 |
| 2013-04-25 | 2013-04-23 | 5.758 | 2,871,950 | -57,833 | 0.15% | 16,536,777 |
| 2013-04-24 | 2013-04-22 | 5.706 | 2,929,783 | +6,940 | 0.15% | 16,717,802 |
| 2013-04-23 | 2013-04-19 | 5.585 | 2,922,843 | +57,832 | 0.15% | 16,324,421 |
| 2013-04-22 | 2013-04-18 | 5.464 | 2,865,011 | -34,699 | 0.15% | 15,654,642 |
| 2013-04-19 | 2013-04-17 | 5.551 | 2,899,710 | -46,266 | 0.15% | 16,094,940 |
| 2013-04-09 | 2013-04-05 | 5.931 | 2,945,976 | +47,423 | 0.15% | 17,472,421 |
| 2013-04-08 | 2013-04-03 | 6.121 | 2,898,553 | +9,253 | 0.15% | 17,742,478 |
| 2013-04-05 | 2013-04-02 | 6.052 | 2,889,300 | -6,940 | 0.15% | 17,485,999 |
| 2013-04-03 | 2013-03-28 | 5.931 | 2,896,240 | +6,940 | 0.15% | 17,177,440 |
| 2013-04-02 | 2013-03-27 | 5.948 | 2,889,300 | -8,097 | 0.15% | 17,186,239 |
| 2013-03-28 | 2013-03-26 | 5.931 | 2,897,397 | -45,109 | 0.15% | 17,184,302 |
| 2013-03-27 | 2013-03-25 | 6.346 | 2,942,506 | -5,783 | 0.15% | 18,672,961 |
| 2013-03-26 | 2013-03-22 | 6.311 | 2,948,289 | -11,567 | 0.15% | 18,607,700 |
| 2013-03-25 | 2013-03-21 | 6.346 | 2,959,856 | -11,566 | 0.15% | 18,783,063 |
| 2013-03-21 | 2013-03-19 | 6.311 | 2,971,422 | -49,736 | 0.15% | 18,753,700 |
| 2013-03-19 | 2013-03-15 | 6.087 | 3,021,158 | -6,940 | 0.16% | 18,388,482 |
| 2013-03-18 | 2013-03-14 | 5.896 | 3,028,098 | -5,783 | 0.16% | 17,854,762 |
| 2013-03-15 | 2013-03-13 | 5.862 | 3,033,881 | -115,664 | 0.16% | 17,783,941 |
| 2013-03-14 | 2013-03-12 | 6.035 | 3,149,545 | -23,133 | 0.16% | 19,006,538 |
| 2013-03-13 | 2013-03-11 | 6.225 | 3,172,678 | -3,470 | 0.17% | 19,749,598 |
| 2013-03-07 | 2013-03-05 | 6.259 | 3,176,148 | +3,470 | 0.17% | 19,881,039 |
| 2013-03-05 | 2013-03-01 | 6.035 | 3,172,678 | -23,133 | 0.17% | 19,146,138 |
| 2013-03-01 | 2013-02-27 | 5.775 | 3,195,811 | +9,253 | 0.17% | 18,456,839 |
| 2013-02-28 | 2013-02-26 | 5.672 | 3,186,558 | -5,783 | 0.17% | 18,072,800 |
| 2013-02-27 | 2013-02-25 | 5.793 | 3,192,341 | +6,940 | 0.17% | 18,491,999 |
| 2013-02-26 | 2013-02-22 | 5.758 | 3,185,401 | -9,254 | 0.17% | 18,341,638 |
| 2013-02-25 | 2013-02-21 | 5.793 | 3,194,655 | -13,879 | 0.17% | 18,505,403 |
| 2013-02-20 | 2013-02-18 | 5.983 | 3,208,534 | +108,724 | 0.17% | 19,196,078 |
| 2013-02-07 | 2013-02-05 | 5.827 | 3,099,810 | +23,133 | 0.16% | 18,063,202 |
| 2013-02-06 | 2013-02-04 | 5.793 | 3,076,677 | -60,145 | 0.16% | 17,822,002 |
| 2013-02-05 | 2013-02-01 | 5.810 | 3,136,822 | -23,133 | 0.16% | 18,224,639 |
| 2013-02-04 | 2013-01-31 | 5.896 | 3,159,955 | -26,603 | 0.16% | 18,632,239 |
| 2013-02-01 | 2013-01-30 | 5.516 | 3,186,558 | -270,655 | 0.17% | 17,576,900 |
| 2013-01-31 | 2013-01-29 | 5.481 | 3,457,213 | +60,146 | 0.18% | 18,950,260 |
| 2013-01-30 | 2013-01-28 | 5.429 | 3,397,067 | +11,566 | 0.18% | 18,444,357 |
| 2013-01-29 | 2013-01-25 | 5.343 | 3,385,501 | -768,013 | 0.18% | 18,088,860 |
| 2013-01-28 | 2013-01-24 | 5.412 | 4,153,514 | -16,193 | 0.22% | 22,479,662 |
| 2013-01-25 | 2013-01-23 | 5.516 | 4,169,707 | -54,362 | 0.22% | 22,999,902 |
| 2013-01-24 | 2013-01-22 | 5.568 | 4,224,069 | +42,796 | 0.22% | 23,518,880 |
| 2013-01-23 | 2013-01-21 | 5.464 | 4,181,273 | -82,122 | 0.22% | 22,846,800 |
| 2013-01-22 | 2013-01-18 | 5.360 | 4,263,395 | -173,497 | 0.22% | 22,853,201 |
| 2013-01-16 | 2013-01-14 | 5.153 | 4,436,892 | -31,229 | 0.23% | 22,862,562 |
| 2013-01-15 | 2013-01-11 | 5.084 | 4,468,121 | -79,809 | 0.23% | 22,714,440 |
| 2013-01-14 | 2013-01-10 | 5.222 | 4,547,930 | +266,029 | 0.24% | 23,749,282 |
| 2013-01-11 | 2013-01-09 | 5.187 | 4,281,901 | +23,133 | 0.22% | 22,211,999 |
| 2013-01-10 | 2013-01-08 | 5.257 | 4,258,768 | +34,699 | 0.22% | 22,386,559 |
| 2013-01-04 | 2013-01-02 | 5.257 | 4,224,069 | -13,880 | 0.22% | 22,204,160 |
| 2013-01-03 | 2012-12-31 | 5.118 | 4,237,949 | -55,519 | 0.22% | 21,690,882 |
| 2012-12-28 | 2012-12-24 | 4.980 | 4,293,468 | -28,916 | 0.22% | 21,381,122 |
| 2012-12-27 | 2012-12-20 | 5.101 | 4,322,384 | -11,566 | 0.23% | 22,048,301 |
| 2012-12-21 | 2012-12-19 | 5.136 | 4,333,950 | -5,783 | 0.23% | 22,257,179 |
| 2012-12-19 | 2012-12-17 | 5.049 | 4,339,733 | -35,856 | 0.23% | 21,911,678 |
| 2012-12-18 | 2012-12-14 | 5.066 | 4,375,589 | -6,940 | 0.23% | 22,168,378 |
| 2012-12-17 | 2012-12-13 | 4.980 | 4,382,529 | -13,880 | 0.23% | 21,824,638 |
| 2012-12-14 | 2012-12-12 | 5.049 | 4,396,409 | +106,411 | 0.23% | 22,197,840 |
| 2012-12-13 | 2012-12-11 | 4.928 | 4,289,998 | +144,581 | 0.22% | 21,141,301 |
| 2012-12-12 | 2012-12-10 | 4.876 | 4,145,417 | +34,699 | 0.22% | 20,213,760 |
| 2012-12-11 | 2012-12-07 | 4.842 | 4,110,718 | +17,350 | 0.21% | 19,902,402 |
| 2012-12-10 | 2012-12-06 | 4.824 | 4,093,368 | +28,916 | 0.21% | 19,747,620 |
| 2012-12-07 | 2012-12-05 | 4.859 | 4,064,452 | -17,350 | 0.21% | 19,748,681 |
| 2012-12-05 | 2012-12-03 | 4.669 | 4,081,802 | +23,133 | 0.21% | 19,056,602 |
| 2012-12-04 | 2012-11-30 | 4.703 | 4,058,669 | +25,447 | 0.21% | 19,088,962 |
| 2012-12-03 | 2012-11-29 | 4.703 | 4,033,222 | +28,916 | 0.21% | 18,969,278 |
| 2012-11-28 | 2012-11-26 | 4.721 | 4,004,306 | +3,470 | 0.21% | 18,902,519 |
| 2012-11-27 | 2012-11-23 | 4.721 | 4,000,836 | -17,350 | 0.21% | 18,886,138 |
| 2012-11-26 | 2012-11-22 | 4.703 | 4,018,186 | +1,157 | 0.21% | 18,898,560 |
| 2012-11-22 | 2012-11-20 | 4.686 | 4,017,029 | -346,994 | 0.21% | 18,823,658 |
| 2012-11-21 | 2012-11-19 | 4.755 | 4,364,023 | +363,187 | 0.23% | 20,751,500 |
| 2012-11-20 | 2012-11-16 | 4.738 | 4,000,836 | -11,567 | 0.21% | 18,955,318 |
| 2012-11-19 | 2012-11-15 | 4.755 | 4,012,403 | +8,097 | 0.21% | 19,079,501 |
| 2012-11-16 | 2012-11-14 | 4.755 | 4,004,306 | +11,566 | 0.21% | 19,040,999 |
| 2012-11-15 | 2012-11-13 | 4.651 | 3,992,740 | -3,470 | 0.21% | 18,571,761 |
| 2012-11-14 | 2012-11-12 | 4.703 | 3,996,210 | +9,253 | 0.21% | 18,795,201 |
| 2012-11-09 | 2012-11-07 | 4.842 | 3,986,957 | -15,036 | 0.21% | 19,303,202 |
| 2012-11-08 | 2012-11-06 | 4.842 | 4,001,993 | +5,783 | 0.21% | 19,376,000 |
| 2012-11-06 | 2012-11-02 | 4.790 | 3,996,210 | +11,567 | 0.21% | 19,140,701 |
| 2012-10-31 | 2012-10-29 | 4.738 | 3,984,643 | +8,096 | 0.21% | 18,878,598 |
| 2012-10-30 | 2012-10-26 | 4.738 | 3,976,547 | -578,322 | 0.21% | 18,840,241 |
| 2012-10-26 | 2012-10-24 | 4.963 | 4,554,869 | -5,784 | 0.24% | 22,604,118 |
| 2012-10-22 | 2012-10-18 | 4.721 | 4,560,653 | -34,699 | 0.24% | 21,528,781 |
| 2012-10-19 | 2012-10-17 | 4.686 | 4,595,352 | -9,253 | 0.24% | 21,533,660 |
| 2012-10-04 | 2012-09-28 | 4.513 | 4,604,605 | +9,253 | 0.24% | 20,780,819 |
| 2012-09-25 | 2012-09-21 | 4.461 | 4,595,352 | -17,350 | 0.24% | 20,500,680 |
| 2012-09-24 | 2012-09-20 | 4.496 | 4,612,702 | +5,783 | 0.24% | 20,737,601 |
| 2012-09-21 | 2012-09-19 | 4.530 | 4,606,919 | +74,026 | 0.24% | 20,870,922 |
| 2012-09-11 | 2012-09-07 | 4.461 | 4,532,893 | -11,567 | 0.24% | 20,222,039 |
| 2012-09-07 | 2012-09-05 | 4.444 | 4,544,460 | +11,567 | 0.24% | 20,195,061 |
| 2012-08-29 | 2012-08-27 | 4.548 | 4,532,893 | +5,783 | 0.24% | 20,613,939 |
| 2012-08-28 | 2012-08-24 | 4.530 | 4,527,110 | +11,566 | 0.24% | 20,509,360 |
| 2012-08-27 | 2012-08-23 | 4.634 | 4,515,544 | -17,349 | 0.24% | 20,925,442 |
| 2012-08-24 | 2012-08-22 | 4.582 | 4,532,893 | +11,566 | 0.24% | 20,770,699 |
| 2012-08-22 | 2012-08-20 | 4.824 | 4,521,327 | +17,350 | 0.24% | 21,812,221 |
| 2012-08-08 | 2012-08-06 | 4.703 | 4,503,977 | -4,627 | 0.23% | 21,183,360 |
| 2012-08-07 | 2012-08-03 | 4.772 | 4,508,604 | -77,495 | 0.24% | 21,516,962 |
| 2012-08-02 | 2012-07-31 | 4.738 | 4,586,099 | +18,506 | 0.24% | 21,728,200 |
| 2012-07-26 | 2012-07-24 | 4.738 | 4,567,593 | -11,566 | 0.24% | 21,640,522 |
| 2012-07-25 | 2012-07-23 | 4.738 | 4,579,159 | +6,940 | 0.24% | 21,695,320 |
| 2012-07-23 | 2012-07-19 | 4.911 | 4,572,219 | -6,940 | 0.24% | 22,453,039 |
| 2012-07-19 | 2012-07-17 | 4.772 | 4,579,159 | +18,506 | 0.24% | 21,853,680 |
| 2012-07-18 | 2012-07-16 | 4.755 | 4,560,653 | +57,833 | 0.24% | 21,686,501 |
| 2012-07-12 | 2012-07-10 | 5.084 | 4,502,820 | -5,784 | 0.23% | 22,890,838 |
| 2012-07-11 | 2012-07-09 | 5.118 | 4,508,604 | -6,940 | 0.24% | 23,076,162 |
| 2012-07-09 | 2012-07-05 | 5.015 | 4,515,544 | +25,447 | 0.24% | 22,643,202 |
| 2012-06-29 | 2012-06-27 | 5.395 | 4,490,097 | +5,783 | 0.23% | 24,223,678 |
| 2012-06-28 | 2012-06-26 | 5.326 | 4,484,314 | -26,603 | 0.23% | 23,882,319 |
| 2012-06-27 | 2012-06-25 | 5.257 | 4,510,917 | -58,989 | 0.24% | 23,712,000 |
| 2012-06-25 | 2012-06-21 | 5.084 | 4,569,906 | +2,313 | 0.24% | 23,231,881 |
| 2012-06-11 | 2012-06-07 | 5.251 | 4,567,593 | +206,116 | 0.24% | 23,986,616 |
| 2012-06-08 | 2012-06-06 | 5.270 | 4,361,477 | -5,522 | 0.24% | 22,983,182 |
| 2012-06-07 | 2012-06-05 | 4.926 | 4,366,999 | -138,056 | 0.24% | 21,509,761 |
| 2012-06-06 | 2012-06-04 | 4.726 | 4,505,055 | -5,522 | 0.25% | 21,292,379 |
| 2012-05-21 | 2012-05-17 | 4.817 | 4,510,577 | -55,223 | 0.25% | 21,726,878 |
| 2012-05-16 | 2012-05-14 | 4.835 | 4,565,800 | -5,522 | 0.25% | 22,075,560 |
| 2012-05-14 | 2012-05-10 | 4.744 | 4,571,322 | +5,522 | 0.25% | 21,688,359 |
| 2012-05-04 | 2012-05-02 | 4.944 | 4,565,800 | +3,313 | 0.25% | 22,571,640 |
| 2012-04-30 | 2012-04-26 | 5.034 | 4,562,487 | -5,522 | 0.25% | 22,968,362 |
| 2012-04-27 | 2012-04-25 | 4.962 | 4,568,009 | +5,522 | 0.25% | 22,665,281 |
| 2012-04-10 | 2012-04-03 | 5.034 | 4,562,487 | +552,226 | 0.25% | 22,968,362 |
| 2012-02-29 | 2012-02-27 | 5.034 | 4,010,261 | -16,567 | 0.22% | 20,188,359 |
| 2012-02-24 | 2012-02-22 | 5.270 | 4,026,828 | +16,567 | 0.22% | 21,219,720 |
| 2012-02-21 | 2012-02-17 | 5.414 | 4,010,261 | -110,445 | 0.22% | 21,713,379 |
| 2012-02-20 | 2012-02-16 | 5.469 | 4,120,706 | -34,238 | 0.23% | 22,535,239 |
| 2012-02-10 | 2012-02-08 | 5.034 | 4,154,944 | -55,223 | 0.23% | 20,916,719 |
| 2012-02-07 | 2012-02-03 | 4.690 | 4,210,167 | -5,522 | 0.23% | 19,746,161 |
| 2012-02-02 | 2012-01-31 | 4.690 | 4,215,689 | -5,522 | 0.23% | 19,772,060 |
| 2012-02-01 | 2012-01-30 | 4.654 | 4,221,211 | +5,522 | 0.23% | 19,645,079 |
| 2011-12-30 | 2011-12-28 | 4.527 | 4,215,689 | +55,223 | 0.23% | 19,085,000 |
| 2011-12-22 | 2011-12-20 | 4.364 | 4,160,466 | -4,418 | 0.23% | 18,156,938 |
| 2011-12-21 | 2011-12-19 | 4.437 | 4,164,884 | -23,194 | 0.23% | 18,477,899 |
| 2011-12-20 | 2011-12-16 | 4.491 | 4,188,078 | +22,089 | 0.23% | 18,808,321 |
| 2011-12-19 | 2011-12-15 | 4.473 | 4,165,989 | -27,611 | 0.23% | 18,633,681 |
| 2011-12-09 | 2011-12-07 | 4.527 | 4,193,600 | -27,611 | 0.23% | 18,985,000 |
| 2011-12-08 | 2011-12-06 | 4.600 | 4,221,211 | +6,626 | 0.23% | 19,415,759 |
| 2011-12-05 | 2011-12-01 | 4.600 | 4,214,585 | -49,700 | 0.23% | 19,385,282 |
| 2011-12-01 | 2011-11-29 | 4.926 | 4,264,285 | +55,223 | 0.23% | 21,003,841 |
| 2011-11-30 | 2011-11-28 | 4.763 | 4,209,062 | -5,523 | 0.23% | 20,045,859 |
| 2011-11-29 | 2011-11-25 | 4.835 | 4,214,585 | -23,193 | 0.23% | 20,377,442 |
| 2011-11-28 | 2011-11-24 | 4.672 | 4,237,778 | -22,089 | 0.23% | 19,798,920 |
| 2011-11-25 | 2011-11-23 | 4.455 | 4,259,867 | -11,045 | 0.23% | 18,976,440 |
| 2011-11-24 | 2011-11-22 | 4.527 | 4,270,912 | -98,296 | 0.23% | 19,335,002 |
| 2011-11-22 | 2011-11-18 | 4.473 | 4,369,208 | +18,776 | 0.24% | 19,542,641 |
| 2011-11-21 | 2011-11-17 | 4.581 | 4,350,432 | -5,522 | 0.24% | 19,931,340 |
| 2011-11-18 | 2011-11-16 | 4.400 | 4,355,954 | +14,358 | 0.24% | 19,167,839 |
| 2011-11-17 | 2011-11-15 | 4.618 | 4,341,596 | +13,253 | 0.24% | 20,048,098 |
| 2011-11-16 | 2011-11-14 | 4.618 | 4,328,343 | -22,089 | 0.24% | 19,986,900 |
| 2011-11-15 | 2011-11-11 | 4.274 | 4,350,432 | -5,522 | 0.24% | 18,592,080 |
| 2011-11-14 | 2011-11-10 | 4.093 | 4,355,954 | +6,626 | 0.24% | 17,826,879 |
| 2011-11-11 | 2011-11-09 | 4.310 | 4,349,328 | -3,313 | 0.24% | 18,744,882 |
| 2011-11-10 | 2011-11-08 | 4.437 | 4,352,641 | -24,298 | 0.24% | 19,310,900 |
| 2011-11-09 | 2011-11-07 | 3.785 | 4,376,939 | -9,940 | 0.24% | 16,565,341 |
| 2011-11-08 | 2011-11-04 | 3.694 | 4,386,879 | +16,567 | 0.24% | 16,205,760 |
| 2011-11-04 | 2011-11-02 | 3.712 | 4,370,312 | +5,522 | 0.24% | 16,223,699 |
| 2011-11-01 | 2011-10-28 | 3.730 | 4,364,790 | -11,044 | 0.24% | 16,282,240 |
| 2011-10-24 | 2011-10-20 | 3.404 | 4,375,834 | +11,044 | 0.24% | 14,897,119 |
| 2011-10-18 | 2011-10-14 | 3.477 | 4,364,790 | +11,045 | 0.24% | 15,175,680 |
| 2011-10-17 | 2011-10-13 | 3.676 | 4,353,745 | -39,761 | 0.24% | 16,004,519 |
| 2011-10-13 | 2011-10-11 | 3.513 | 4,393,506 | -38,655 | 0.24% | 15,434,641 |
| 2011-10-12 | 2011-10-10 | 3.404 | 4,432,161 | -16,567 | 0.24% | 15,088,879 |
| 2011-10-11 | 2011-10-07 | 3.441 | 4,448,728 | -27,611 | 0.24% | 15,306,399 |
| 2011-10-10 | 2011-10-06 | 3.386 | 4,476,339 | +55,222 | 0.24% | 15,158,219 |
| 2011-10-07 | 2011-10-04 | 3.314 | 4,421,117 | -5,522 | 0.24% | 14,650,980 |
| 2011-09-30 | 2011-09-27 | 3.622 | 4,426,639 | -5,522 | 0.24% | 16,032,000 |
| 2011-09-27 | 2011-09-23 | 3.604 | 4,432,161 | -22,089 | 0.24% | 15,971,739 |
| 2011-09-22 | 2011-09-20 | 3.875 | 4,454,250 | -15,463 | 0.24% | 17,261,238 |
| 2011-09-15 | 2011-09-12 | 4.002 | 4,469,713 | +49,701 | 0.24% | 17,887,741 |
| 2011-09-07 | 2011-09-05 | 4.346 | 4,420,012 | -36,447 | 0.24% | 19,209,598 |
| 2011-09-06 | 2011-09-02 | 4.328 | 4,456,459 | -8,836 | 0.24% | 19,287,299 |
| 2011-09-05 | 2011-09-01 | 3.984 | 4,465,295 | -49,700 | 0.24% | 17,789,200 |
| 2011-09-02 | 2011-08-31 | 3.930 | 4,514,995 | +49,700 | 0.25% | 17,741,919 |
| 2011-09-01 | 2011-08-30 | 3.767 | 4,465,295 | +110,445 | 0.24% | 16,818,880 |
| 2011-08-31 | 2011-08-29 | 3.767 | 4,354,850 | -55,222 | 0.24% | 16,402,881 |
| 2011-08-29 | 2011-08-25 | 3.712 | 4,410,072 | -2,209 | 0.24% | 16,371,299 |
| 2011-08-26 | 2011-08-24 | 3.622 | 4,412,281 | -14,358 | 0.24% | 15,979,999 |
| 2011-08-25 | 2011-08-23 | 3.676 | 4,426,639 | +11,044 | 0.24% | 16,272,479 |
| 2011-08-24 | 2011-08-22 | 3.640 | 4,415,595 | +44,178 | 0.24% | 16,071,961 |
| 2011-08-23 | 2011-08-19 | 3.767 | 4,371,417 | +11,045 | 0.24% | 16,465,282 |
| 2011-08-18 | 2011-08-16 | 3.893 | 4,360,372 | +33,133 | 0.24% | 16,976,400 |
| 2011-08-12 | 2011-08-10 | 3.875 | 4,327,239 | -5,522 | 0.24% | 16,769,042 |
| 2011-08-11 | 2011-08-09 | 3.857 | 4,332,761 | -5,522 | 0.24% | 16,711,981 |
| 2011-08-10 | 2011-08-08 | 4.038 | 4,338,283 | -11,045 | 0.24% | 17,518,880 |
| 2011-08-09 | 2011-08-05 | 4.183 | 4,349,328 | +25,403 | 0.24% | 18,193,562 |
| 2011-08-02 | 2011-07-29 | 4.618 | 4,323,925 | +19,880 | 0.24% | 19,966,499 |
| 2011-07-26 | 2011-07-22 | 4.708 | 4,304,045 | -5,522 | 0.24% | 20,264,400 |
| 2011-07-22 | 2011-07-20 | 4.708 | 4,309,567 | -5,523 | 0.24% | 20,290,398 |
| 2011-07-20 | 2011-07-18 | 4.672 | 4,315,090 | +5,523 | 0.24% | 20,160,122 |
| 2011-07-19 | 2011-07-15 | 4.690 | 4,309,567 | -579,837 | 0.24% | 20,212,358 |
| 2011-07-14 | 2011-07-12 | 4.690 | 4,889,404 | -77,312 | 0.27% | 22,931,860 |
| 2011-07-11 | 2011-07-07 | 4.853 | 4,966,716 | -5,522 | 0.27% | 24,103,922 |
| 2011-07-08 | 2011-07-06 | 4.889 | 4,972,238 | +3,313 | 0.27% | 24,310,801 |
| 2011-06-28 | 2011-06-24 | 4.708 | 4,968,925 | +11,045 | 0.27% | 23,394,802 |
| 2011-06-24 | 2011-06-22 | 4.690 | 4,957,880 | +11,044 | 0.27% | 23,253,020 |
| 2011-06-20 | 2011-06-16 | 4.763 | 4,946,836 | +11,045 | 0.27% | 23,559,542 |
| 2011-06-13 | 2011-06-09 | 5.052 | 4,935,791 | -86,147 | 0.27% | 24,937,020 |
| 2011-06-10 | 2011-06-08 | 5.125 | 5,021,938 | -23,194 | 0.27% | 25,736,019 |
| 2011-06-08 | 2011-06-03 | 5.125 | 5,045,132 | +38,656 | 0.28% | 25,854,882 |
| 2011-06-07 | 2011-06-02 | 5.197 | 5,006,476 | -181,130 | 0.27% | 26,019,421 |
| 2011-06-02 | 2011-05-31 | 5.288 | 5,187,606 | -110,445 | 0.28% | 27,430,481 |
| 2011-05-24 | 2011-05-20 | 5.215 | 5,298,051 | -833,860 | 0.29% | 27,630,721 |
| 2011-05-23 | 2011-05-19 | 5.360 | 6,131,911 | -276,113 | 0.33% | 32,867,838 |
| 2011-05-20 | 2011-05-18 | 5.342 | 6,408,024 | -1,104 | 0.35% | 34,231,800 |
| 2011-05-18 | 2011-05-16 | 5.469 | 6,409,128 | -11,045 | 0.35% | 35,050,117 |
| 2011-05-17 | 2011-05-13 | 5.469 | 6,420,173 | +3,313 | 0.35% | 35,110,520 |
| 2011-05-16 | 2011-05-12 | 5.288 | 6,416,860 | -3,313 | 0.35% | 33,930,402 |
| 2011-05-13 | 2011-05-11 | 5.469 | 6,420,173 | +11,045 | 0.35% | 35,110,520 |
| 2011-05-12 | 2011-05-09 | 5.577 | 6,409,128 | +1,198,329 | 0.35% | 35,746,477 |
| 2011-05-11 | 2011-05-06 | 5.614 | 5,210,799 | -127,012 | 0.28% | 29,251,599 |
| 2011-05-06 | 2011-05-04 | 5.342 | 5,337,811 | +27,611 | 0.29% | 28,514,699 |
| 2011-05-04 | 2011-04-29 | 5.465 | 5,310,200 | -16,567 | 0.29% | 29,020,027 |
| 2011-05-03 | 2011-04-28 | 5.241 | 5,326,767 | +155,131 | 0.29% | 27,918,324 |
| 2011-04-29 | 2011-04-27 | 5.204 | 5,171,636 | -16,084 | 0.29% | 26,912,341 |
| 2011-04-27 | 2011-04-21 | 5.297 | 5,187,720 | +58,976 | 0.29% | 27,479,839 |
| 2011-04-21 | 2011-04-19 | 5.316 | 5,128,744 | -536,143 | 0.29% | 27,263,098 |
| 2011-04-20 | 2011-04-18 | 5.353 | 5,664,887 | +5,361 | 0.32% | 30,324,417 |
| 2011-04-19 | 2011-04-15 | 5.521 | 5,659,526 | -5,361 | 0.32% | 31,245,760 |
| 2011-04-18 | 2011-04-14 | 5.428 | 5,664,887 | -58,976 | 0.32% | 30,747,057 |
| 2011-04-15 | 2011-04-13 | 5.428 | 5,723,863 | +75,060 | 0.32% | 31,067,159 |
| 2011-04-13 | 2011-04-11 | 5.092 | 5,648,803 | +5,361 | 0.32% | 28,763,279 |
| 2011-04-11 | 2011-04-07 | 5.241 | 5,643,442 | -5,361 | 0.32% | 29,578,061 |
| 2011-03-31 | 2011-03-29 | 5.409 | 5,648,803 | -69,699 | 0.32% | 30,554,399 |
| 2011-03-30 | 2011-03-28 | 5.297 | 5,718,502 | +5,362 | 0.32% | 30,291,441 |
| 2011-03-28 | 2011-03-24 | 5.148 | 5,713,140 | -34,314 | 0.32% | 29,410,558 |
| 2011-03-25 | 2011-03-23 | 5.167 | 5,747,454 | +53,615 | 0.32% | 29,694,402 |
| 2011-03-17 | 2011-03-15 | 4.999 | 5,693,839 | -564,023 | 0.32% | 28,461,599 |
| 2011-03-16 | 2011-03-14 | 5.148 | 6,257,862 | +96,506 | 0.35% | 32,214,721 |
| 2011-03-15 | 2011-03-11 | 5.222 | 6,161,356 | +418,192 | 0.35% | 32,177,600 |
| 2011-03-09 | 2011-03-07 | 5.036 | 5,743,164 | -3,217 | 0.32% | 28,922,398 |
| 2011-03-08 | 2011-03-04 | 5.036 | 5,746,381 | -15,012 | 0.32% | 28,938,599 |
| 2011-03-04 | 2011-03-02 | 4.980 | 5,761,393 | +15,012 | 0.32% | 28,691,819 |
| 2011-02-22 | 2011-02-18 | 5.017 | 5,746,381 | -5,362 | 0.32% | 28,831,419 |
| 2011-02-17 | 2011-02-15 | 4.999 | 5,751,743 | +10,723 | 0.32% | 28,751,042 |
| 2011-02-16 | 2011-02-14 | 5.036 | 5,741,020 | +10,723 | 0.32% | 28,911,601 |
| 2011-02-14 | 2011-02-10 | 4.831 | 5,730,297 | +16,084 | 0.32% | 27,681,920 |
| 2011-02-10 | 2011-02-08 | 5.073 | 5,714,213 | -6,433 | 0.32% | 28,989,762 |
| 2011-02-07 | 2011-01-31 | 5.073 | 5,720,646 | +10,722 | 0.32% | 29,022,398 |
| 2011-01-31 | 2011-01-27 | 5.278 | 5,709,924 | +1,073 | 0.32% | 30,139,503 |
| 2011-01-28 | 2011-01-26 | 5.297 | 5,708,851 | -26,807 | 0.32% | 30,240,319 |
| 2011-01-25 | 2011-01-21 | 5.167 | 5,735,658 | -2,145 | 0.32% | 29,633,458 |
| 2011-01-21 | 2011-01-19 | 5.185 | 5,737,803 | -18,229 | 0.32% | 29,751,560 |
| 2011-01-19 | 2011-01-17 | 5.017 | 5,756,032 | +10,723 | 0.32% | 28,879,841 |
| 2011-01-18 | 2011-01-14 | 5.055 | 5,745,309 | +16,084 | 0.32% | 29,040,360 |
| 2011-01-17 | 2011-01-13 | 5.148 | 5,729,225 | +3,217 | 0.32% | 29,493,362 |
| 2011-01-13 | 2011-01-11 | 5.111 | 5,726,008 | +10,723 | 0.32% | 29,263,201 |
| 2011-01-12 | 2011-01-10 | 5.148 | 5,715,285 | +16,084 | 0.32% | 29,421,600 |
| 2011-01-04 | 2010-12-31 | 5.092 | 5,699,201 | -5,361 | 0.32% | 29,019,902 |
| 2010-12-29 | 2010-12-24 | 5.092 | 5,704,562 | -10,723 | 0.32% | 29,047,200 |
| 2010-12-28 | 2010-12-22 | 5.036 | 5,715,285 | +16,084 | 0.32% | 28,782,000 |
| 2010-12-23 | 2010-12-21 | 5.092 | 5,699,201 | +26,807 | 0.32% | 29,019,902 |
| 2010-12-22 | 2010-12-20 | 5.129 | 5,672,394 | +1,073 | 0.32% | 29,095,003 |
| 2010-12-21 | 2010-12-17 | 5.073 | 5,671,321 | +10,723 | 0.32% | 28,772,159 |
| 2010-12-20 | 2010-12-16 | 5.129 | 5,660,598 | +10,723 | 0.32% | 29,034,498 |
| 2010-12-17 | 2010-12-15 | 5.185 | 5,649,875 | +5,361 | 0.32% | 29,295,637 |
| 2010-12-16 | 2010-12-14 | 5.241 | 5,644,514 | +40,747 | 0.32% | 29,583,680 |
| 2010-12-09 | 2010-12-07 | 5.390 | 5,603,767 | -21,446 | 0.32% | 30,206,279 |
| 2010-12-08 | 2010-12-06 | 5.446 | 5,625,213 | +5,362 | 0.32% | 30,636,640 |
| 2010-12-07 | 2010-12-03 | 5.502 | 5,619,851 | +546,865 | 0.32% | 30,921,897 |
| 2010-12-06 | 2010-12-02 | 5.577 | 5,072,986 | +509,336 | 0.29% | 28,291,382 |
| 2010-12-03 | 2010-12-01 | 5.222 | 4,563,650 | +7,506 | 0.26% | 23,833,602 |
| 2010-12-02 | 2010-11-30 | 5.204 | 4,556,144 | +21,446 | 0.26% | 23,709,422 |
| 2010-12-01 | 2010-11-29 | 5.372 | 4,534,698 | +4,289 | 0.26% | 24,359,040 |
| 2010-11-30 | 2010-11-26 | 5.222 | 4,530,409 | +5,362 | 0.25% | 23,660,001 |
| 2010-11-29 | 2010-11-25 | 5.278 | 4,525,047 | +5,361 | 0.25% | 23,885,198 |
| 2010-11-26 | 2010-11-24 | 5.185 | 4,519,686 | +155,482 | 0.25% | 23,435,400 |
| 2010-11-23 | 2010-11-19 | 5.372 | 4,364,204 | -5,362 | 0.25% | 23,443,198 |
| 2010-11-22 | 2010-11-18 | 5.428 | 4,369,566 | +48,253 | 0.25% | 23,716,501 |
| 2010-11-18 | 2010-11-16 | 5.484 | 4,321,313 | +53,614 | 0.24% | 23,696,400 |
| 2010-11-17 | 2010-11-15 | 5.502 | 4,267,699 | +1,073 | 0.24% | 23,482,002 |
| 2010-11-16 | 2010-11-12 | 5.596 | 4,266,626 | +10,722 | 0.24% | 23,873,998 |
| 2010-11-15 | 2010-11-11 | 5.801 | 4,255,904 | -5,361 | 0.24% | 24,687,183 |
| 2010-11-12 | 2010-11-10 | 5.819 | 4,261,265 | +10,723 | 0.24% | 24,797,760 |
| 2010-11-10 | 2010-11-08 | 5.857 | 4,250,542 | +6,434 | 0.24% | 24,893,919 |
| 2010-11-09 | 2010-11-05 | 5.931 | 4,244,108 | -3,217 | 0.24% | 25,172,878 |
| 2010-11-08 | 2010-11-04 | 5.894 | 4,247,325 | -5,362 | 0.24% | 25,033,518 |
| 2010-11-05 | 2010-11-03 | 5.931 | 4,252,687 | +18,229 | 0.24% | 25,223,762 |
| 2010-11-03 | 2010-11-01 | 5.894 | 4,234,458 | +53,614 | 0.24% | 24,957,681 |
| 2010-11-02 | 2010-10-29 | 5.819 | 4,180,844 | +10,723 | 0.24% | 24,329,763 |
| 2010-11-01 | 2010-10-28 | 5.875 | 4,170,121 | +10,723 | 0.23% | 24,500,702 |
| 2010-10-29 | 2010-10-27 | 5.894 | 4,159,398 | +19,301 | 0.23% | 24,515,281 |
| 2010-10-28 | 2010-10-26 | 6.099 | 4,140,097 | +37,530 | 0.23% | 25,250,942 |
| 2010-10-27 | 2010-10-25 | 6.174 | 4,102,567 | +294,879 | 0.23% | 25,328,122 |
| 2010-10-26 | 2010-10-22 | 6.080 | 3,807,688 | -10,723 | 0.21% | 23,152,520 |
| 2010-10-25 | 2010-10-21 | 6.211 | 3,818,411 | -7,506 | 0.21% | 23,716,261 |
| 2010-10-22 | 2010-10-20 | 6.248 | 3,825,917 | -31,096 | 0.22% | 23,905,601 |
| 2010-10-21 | 2010-10-19 | 6.398 | 3,857,013 | +8,578 | 0.22% | 24,675,419 |
| 2010-10-20 | 2010-10-18 | 6.360 | 3,848,435 | -43,964 | 0.22% | 24,476,981 |
| 2010-10-19 | 2010-10-15 | 6.267 | 3,892,399 | -10,722 | 0.22% | 24,393,603 |
| 2010-10-18 | 2010-10-14 | 6.080 | 3,903,121 | +16,084 | 0.22% | 23,732,797 |
| 2010-10-15 | 2010-10-13 | 6.136 | 3,887,037 | +58,976 | 0.22% | 23,852,499 |
| 2010-10-14 | 2010-10-12 | 6.136 | 3,828,061 | -42,892 | 0.22% | 23,490,598 |
| 2010-10-13 | 2010-10-11 | 6.174 | 3,870,953 | +10,723 | 0.22% | 23,898,201 |
| 2010-10-11 | 2010-10-07 | 6.025 | 3,860,230 | -5,361 | 0.22% | 23,256,000 |
| 2010-10-08 | 2010-10-06 | 6.025 | 3,865,591 | -42,892 | 0.22% | 23,288,298 |
| 2010-10-07 | 2010-10-05 | 6.062 | 3,908,483 | -37,530 | 0.22% | 23,692,501 |
| 2010-10-05 | 2010-09-30 | 6.043 | 3,946,013 | -5,361 | 0.22% | 23,846,401 |
| 2010-10-04 | 2010-09-29 | 6.099 | 3,951,374 | -46,109 | 0.22% | 24,099,898 |
| 2010-09-30 | 2010-09-28 | 6.099 | 3,997,483 | -7,506 | 0.22% | 24,381,122 |
| 2010-09-27 | 2010-09-22 | 6.174 | 4,004,989 | +62,193 | 0.23% | 24,725,702 |
| 2010-09-24 | 2010-09-21 | 6.192 | 3,942,796 | +7,506 | 0.22% | 24,415,280 |
| 2010-09-22 | 2010-09-20 | 6.435 | 3,935,290 | -16,084 | 0.22% | 25,323,000 |
| 2010-09-21 | 2010-09-17 | 6.435 | 3,951,374 | -73,988 | 0.22% | 25,426,498 |
| 2010-09-20 | 2010-09-16 | 6.267 | 4,025,362 | +5,361 | 0.23% | 25,226,880 |
| 2010-09-17 | 2010-09-15 | 5.875 | 4,020,001 | +720,577 | 0.23% | 23,618,702 |
| 2010-09-16 | 2010-09-14 | 5.894 | 3,299,424 | -214,458 | 0.19% | 19,446,638 |
| 2010-09-13 | 2010-09-09 | 5.950 | 3,513,882 | -32,168 | 0.20% | 20,907,263 |
| 2010-09-09 | 2010-09-07 | 5.969 | 3,546,050 | -5,362 | 0.20% | 21,164,799 |
| 2010-08-31 | 2010-08-27 | 5.801 | 3,551,412 | +53,615 | 0.20% | 20,600,642 |
| 2010-08-30 | 2010-08-26 | 5.875 | 3,497,797 | -16,085 | 0.20% | 20,550,598 |
| 2010-08-25 | 2010-08-23 | 6.099 | 3,513,882 | -16,084 | 0.20% | 21,431,583 |
| 2010-08-24 | 2010-08-20 | 5.931 | 3,529,966 | -16,084 | 0.20% | 20,937,121 |
| 2010-08-20 | 2010-08-18 | 5.875 | 3,546,050 | -5,362 | 0.20% | 20,834,099 |
| 2010-08-19 | 2010-08-17 | 5.875 | 3,551,412 | +2,145 | 0.20% | 20,865,602 |
| 2010-08-18 | 2010-08-16 | 5.931 | 3,549,267 | +23,590 | 0.20% | 21,051,600 |
| 2010-08-16 | 2010-08-12 | 5.950 | 3,525,677 | +10,723 | 0.20% | 20,977,442 |
| 2010-08-13 | 2010-08-11 | 6.099 | 3,514,954 | +5,362 | 0.20% | 21,438,121 |
| 2010-08-02 | 2010-07-29 | 6.286 | 3,509,592 | -16,085 | 0.20% | 22,060,017 |
| 2010-07-30 | 2010-07-28 | 6.342 | 3,525,677 | -10,723 | 0.20% | 22,358,402 |
| 2010-07-28 | 2010-07-26 | 6.248 | 3,536,400 | -3,216 | 0.20% | 22,096,603 |
| 2010-07-27 | 2010-07-23 | 6.342 | 3,539,616 | -26,808 | 0.20% | 22,446,797 |
| 2010-07-23 | 2010-07-21 | 6.230 | 3,566,424 | -15,012 | 0.20% | 22,217,683 |
| 2010-07-20 | 2010-07-16 | 6.230 | 3,581,436 | +37,530 | 0.20% | 22,311,203 |
| 2010-07-16 | 2010-07-14 | 6.267 | 3,543,906 | -26,807 | 0.20% | 22,209,603 |
| 2010-07-15 | 2010-07-13 | 6.211 | 3,570,713 | +26,807 | 0.20% | 22,177,802 |
| 2010-07-13 | 2010-07-09 | 6.211 | 3,543,906 | -53,614 | 0.20% | 22,011,303 |
| 2010-07-12 | 2010-07-08 | 6.025 | 3,597,520 | +4,289 | 0.20% | 21,673,301 |
| 2010-07-08 | 2010-07-06 | 6.025 | 3,593,231 | -10,723 | 0.20% | 21,647,462 |
| 2010-07-06 | 2010-07-02 | 5.913 | 3,603,954 | +5,362 | 0.20% | 21,308,742 |
| 2010-07-05 | 2010-06-30 | 5.931 | 3,598,592 | +16,084 | 0.20% | 21,344,159 |
| 2010-06-23 | 2010-06-21 | 6.435 | 3,582,508 | -8,578 | 0.20% | 23,052,901 |
| 2010-06-22 | 2010-06-18 | 6.118 | 3,591,086 | -5,362 | 0.20% | 21,969,439 |
| 2010-06-21 | 2010-06-17 | 6.155 | 3,596,448 | -5,361 | 0.20% | 22,136,402 |
| 2010-06-18 | 2010-06-15 | 6.118 | 3,601,809 | -11,795 | 0.20% | 22,035,040 |
| 2010-06-17 | 2010-06-14 | 6.006 | 3,613,604 | -5,362 | 0.20% | 21,702,799 |
| 2010-06-11 | 2010-06-09 | 5.596 | 3,618,966 | +15,012 | 0.20% | 20,250,002 |
| 2010-06-10 | 2010-06-08 | 5.577 | 3,603,954 | -10,722 | 0.20% | 20,098,782 |
| 2010-06-09 | 2010-06-07 | 5.502 | 3,614,676 | +6,433 | 0.20% | 19,888,897 |
| 2010-06-07 | 2010-06-03 | 5.726 | 3,608,243 | -121,168 | 0.20% | 20,661,101 |
| 2010-06-03 | 2010-06-01 | 5.763 | 3,729,411 | -5,362 | 0.21% | 21,494,040 |
| 2010-06-02 | 2010-05-31 | 5.689 | 3,734,773 | +10,723 | 0.21% | 21,246,303 |
| 2010-06-01 | 2010-05-28 | 5.875 | 3,724,050 | +5,362 | 0.21% | 21,879,902 |
| 2010-05-31 | 2010-05-27 | 5.782 | 3,718,688 | -21,446 | 0.21% | 21,501,599 |
| 2010-05-28 | 2010-05-26 | 5.428 | 3,740,134 | -19,301 | 0.21% | 20,300,160 |
| 2010-05-26 | 2010-05-24 | 5.372 | 3,759,435 | -53,614 | 0.21% | 20,194,560 |
| 2010-05-25 | 2010-05-20 | 5.297 | 3,813,049 | -160,843 | 0.21% | 20,198,078 |
| 2010-05-24 | 2010-05-19 | 5.334 | 3,973,892 | +5,361 | 0.22% | 21,198,318 |
| 2010-05-19 | 2010-05-17 | 5.428 | 3,968,531 | -10,723 | 0.22% | 21,539,821 |
| 2010-05-18 | 2010-05-14 | 5.707 | 3,979,254 | -3,217 | 0.22% | 22,711,321 |
| 2010-05-12 | 2010-05-10 | 5.972 | 3,982,471 | +5,362 | 0.22% | 23,783,785 |
| 2010-05-11 | 2010-05-07 | 5.742 | 3,977,109 | +86,067 | 0.22% | 22,838,233 |
| 2010-05-10 | 2010-05-06 | 5.800 | 3,891,042 | +24,032 | 0.22% | 22,567,440 |
| 2010-05-07 | 2010-05-05 | 5.915 | 3,867,010 | -2,090 | 0.22% | 22,872,178 |
| 2010-05-06 | 2010-05-04 | 6.068 | 3,869,100 | +10,449 | 0.22% | 23,477,020 |
| 2010-05-05 | 2010-05-03 | 6.087 | 3,858,651 | +10,448 | 0.22% | 23,487,477 |
| 2010-05-04 | 2010-04-30 | 6.317 | 3,848,203 | -15,673 | 0.22% | 24,307,801 |
| 2010-05-03 | 2010-04-29 | 6.240 | 3,863,876 | -121,203 | 0.22% | 24,110,962 |
| 2010-04-30 | 2010-04-28 | 6.317 | 3,985,079 | +5,224 | 0.23% | 25,172,400 |
| 2010-04-28 | 2010-04-26 | 6.527 | 3,979,855 | -20,897 | 0.23% | 25,977,382 |
| 2010-04-27 | 2010-04-23 | 6.489 | 4,000,752 | +5,225 | 0.23% | 25,960,622 |
| 2010-04-26 | 2010-04-22 | 6.585 | 3,995,527 | +10,448 | 0.23% | 26,309,117 |
| 2010-04-23 | 2010-04-21 | 6.623 | 3,985,079 | -5,224 | 0.23% | 26,392,880 |
| 2010-04-22 | 2010-04-20 | 6.489 | 3,990,303 | +22,987 | 0.23% | 25,892,819 |
| 2010-04-21 | 2010-04-19 | 6.470 | 3,967,316 | +70,005 | 0.23% | 25,667,717 |
| 2010-04-20 | 2010-04-16 | 6.680 | 3,897,311 | +15,673 | 0.22% | 26,035,400 |
| 2010-04-16 | 2010-04-14 | 6.814 | 3,881,638 | +5,224 | 0.22% | 26,450,798 |
| 2010-04-14 | 2010-04-12 | 6.853 | 3,876,414 | -3,135 | 0.22% | 26,563,600 |
| 2010-04-13 | 2010-04-09 | 6.948 | 3,879,549 | -9,403 | 0.22% | 26,956,383 |
| 2010-04-09 | 2010-04-07 | 6.948 | 3,888,952 | -26,122 | 0.22% | 27,021,718 |
| 2010-04-08 | 2010-04-01 | 6.853 | 3,915,074 | -5,224 | 0.23% | 26,828,523 |
| 2010-03-31 | 2010-03-29 | 6.699 | 3,920,298 | -5,224 | 0.23% | 26,264,001 |
| 2010-03-30 | 2010-03-26 | 6.776 | 3,925,522 | +5,224 | 0.23% | 26,599,559 |
| 2010-03-22 | 2010-03-18 | 6.987 | 3,920,298 | -52,243 | 0.23% | 27,389,601 |
| 2010-03-19 | 2010-03-17 | 7.044 | 3,972,541 | -10,448 | 0.23% | 27,982,722 |
| 2010-03-18 | 2010-03-16 | 6.910 | 3,982,989 | -5,225 | 0.23% | 27,522,638 |
| 2010-03-17 | 2010-03-15 | 6.910 | 3,988,214 | +5,225 | 0.23% | 27,558,743 |
| 2010-03-12 | 2010-03-10 | 7.082 | 3,982,989 | -100,306 | 0.23% | 28,208,798 |
| 2010-03-10 | 2010-03-08 | 7.121 | 4,083,295 | -26,122 | 0.24% | 29,075,517 |
| 2010-03-08 | 2010-03-04 | 6.948 | 4,109,417 | -3,134 | 0.24% | 28,553,582 |
| 2010-03-05 | 2010-03-03 | 7.140 | 4,112,551 | -41,795 | 0.24% | 29,362,558 |
| 2010-03-04 | 2010-03-02 | 7.121 | 4,154,346 | -344,802 | 0.24% | 29,581,443 |
| 2010-03-03 | 2010-03-01 | 6.967 | 4,499,148 | -208,971 | 0.26% | 31,347,681 |
| 2010-03-01 | 2010-02-25 | 6.738 | 4,708,119 | -52,243 | 0.27% | 31,722,240 |
| 2010-02-26 | 2010-02-24 | 6.738 | 4,760,362 | +52,243 | 0.27% | 32,074,242 |
| 2010-02-22 | 2010-02-18 | 6.948 | 4,708,119 | -15,673 | 0.27% | 32,713,560 |
| 2010-02-19 | 2010-02-17 | 6.948 | 4,723,792 | +1,045 | 0.27% | 32,822,461 |
| 2010-02-18 | 2010-02-12 | 6.833 | 4,722,747 | -26,121 | 0.27% | 32,272,800 |
| 2010-02-17 | 2010-02-11 | 6.987 | 4,748,868 | +2,089 | 0.27% | 33,178,498 |
| 2010-02-12 | 2010-02-10 | 6.891 | 4,746,779 | -5,224 | 0.27% | 32,709,603 |
| 2010-02-11 | 2010-02-09 | 6.699 | 4,752,003 | +5,224 | 0.27% | 31,836,001 |
| 2010-02-10 | 2010-02-08 | 6.489 | 4,746,779 | -5,224 | 0.27% | 30,801,543 |
| 2010-02-09 | 2010-02-05 | 6.546 | 4,752,003 | +10,449 | 0.27% | 31,108,321 |
| 2010-02-08 | 2010-02-04 | 6.795 | 4,741,554 | -255,990 | 0.27% | 32,219,798 |
| 2010-02-05 | 2010-02-03 | 6.948 | 4,997,544 | +15,673 | 0.29% | 34,724,580 |
| 2010-02-04 | 2010-02-02 | 6.738 | 4,981,871 | -73,140 | 0.29% | 33,566,719 |
| 2010-02-03 | 2010-02-01 | 6.757 | 5,055,011 | +47,019 | 0.29% | 34,156,280 |
| 2010-02-02 | 2010-01-29 | 6.374 | 5,007,992 | -2,090 | 0.29% | 31,921,377 |
| 2010-02-01 | 2010-01-28 | 6.412 | 5,010,082 | -14,628 | 0.29% | 32,126,499 |
| 2010-01-29 | 2010-01-27 | 6.221 | 5,024,710 | +5,224 | 0.29% | 31,258,499 |
| 2010-01-28 | 2010-01-26 | 6.298 | 5,019,486 | +9,404 | 0.29% | 31,610,321 |
| 2010-01-27 | 2010-01-25 | 6.527 | 5,010,082 | +266,438 | 0.29% | 32,701,899 |
| 2010-01-26 | 2010-01-22 | 6.585 | 4,743,644 | -1,045 | 0.27% | 31,235,200 |
| 2010-01-25 | 2010-01-21 | 6.546 | 4,744,689 | +19,852 | 0.27% | 31,060,441 |
| 2010-01-21 | 2010-01-19 | 6.853 | 4,724,837 | -45,973 | 0.27% | 32,377,522 |
| 2010-01-20 | 2010-01-18 | 6.661 | 4,770,810 | +26,121 | 0.28% | 31,779,358 |
| 2010-01-19 | 2010-01-15 | 6.719 | 4,744,689 | +42,839 | 0.27% | 31,877,821 |
| 2010-01-18 | 2010-01-14 | 6.719 | 4,701,850 | +261,214 | 0.27% | 31,590,001 |
| 2010-01-15 | 2010-01-13 | 6.642 | 4,440,636 | -590,343 | 0.26% | 29,495,000 |
| 2010-01-14 | 2010-01-12 | 7.025 | 5,030,979 | +22,987 | 0.29% | 35,342,098 |
| 2010-01-13 | 2010-01-11 | 7.082 | 5,007,992 | -182,850 | 0.29% | 35,468,197 |
| 2010-01-12 | 2010-01-08 | 6.872 | 5,190,842 | +249,720 | 0.30% | 35,670,239 |
| 2010-01-08 | 2010-01-06 | 6.661 | 4,941,122 | +36,570 | 0.29% | 32,913,842 |
| 2010-01-07 | 2010-01-05 | 6.546 | 4,904,552 | +3,135 | 0.28% | 32,106,961 |
| 2010-01-06 | 2010-01-04 | 6.393 | 4,901,417 | -7,314 | 0.28% | 31,335,879 |
| 2010-01-05 | 2009-12-31 | 6.412 | 4,908,731 | +52,243 | 0.28% | 31,476,599 |
| 2010-01-04 | 2009-12-29 | 6.393 | 4,856,488 | -26,122 | 0.28% | 31,048,637 |
| 2009-12-30 | 2009-12-28 | 6.527 | 4,882,610 | +17,763 | 0.28% | 31,869,861 |
| 2009-12-28 | 2009-12-22 | 6.240 | 4,864,847 | -52,243 | 0.28% | 30,357,118 |
| 2009-12-23 | 2009-12-21 | 6.183 | 4,917,090 | -15,673 | 0.28% | 30,400,760 |
| 2009-12-22 | 2009-12-18 | 6.144 | 4,932,763 | -49,108 | 0.28% | 30,308,821 |
| 2009-12-21 | 2009-12-17 | 6.221 | 4,981,871 | -40,749 | 0.29% | 30,991,999 |
| 2009-12-18 | 2009-12-16 | 6.317 | 5,022,620 | +18,807 | 0.29% | 31,726,197 |
| 2009-12-17 | 2009-12-15 | 6.489 | 5,003,813 | +96,127 | 0.29% | 32,469,420 |
| 2009-12-16 | 2009-12-14 | 6.412 | 4,907,686 | -5,225 | 0.28% | 31,469,898 |
| 2009-12-15 | 2009-12-11 | 6.298 | 4,912,911 | -48,063 | 0.28% | 30,939,162 |
| 2009-12-14 | 2009-12-10 | 6.278 | 4,960,974 | -52,243 | 0.29% | 31,146,880 |
| 2009-12-11 | 2009-12-09 | 6.317 | 5,013,217 | +70,006 | 0.29% | 31,666,801 |
| 2009-12-10 | 2009-12-08 | 6.355 | 4,943,211 | -5,225 | 0.29% | 31,413,837 |
| 2009-12-09 | 2009-12-07 | 6.546 | 4,948,436 | -5,224 | 0.29% | 32,394,242 |
| 2009-12-08 | 2009-12-04 | 6.604 | 4,953,660 | -96,127 | 0.29% | 32,712,900 |
| 2009-12-07 | 2009-12-03 | 6.604 | 5,049,787 | -72,095 | 0.29% | 33,347,702 |
| 2009-12-04 | 2009-12-02 | 6.604 | 5,121,882 | +70,006 | 0.30% | 33,823,802 |
| 2009-12-03 | 2009-12-01 | 6.585 | 5,051,876 | +156,728 | 0.29% | 33,264,797 |
| 2009-12-02 | 2009-11-30 | 6.527 | 4,895,148 | -111,800 | 0.28% | 31,951,699 |
| 2009-12-01 | 2009-11-27 | 6.393 | 5,006,948 | +476,454 | 0.29% | 32,010,562 |
| 2009-11-30 | 2009-11-26 | 6.795 | 4,530,494 | +455,557 | 0.26% | 30,785,603 |
| 2009-11-27 | 2009-11-25 | 6.948 | 4,074,937 | +398,090 | 0.24% | 28,314,003 |
| 2009-11-26 | 2009-11-24 | 6.872 | 3,676,847 | +83,589 | 0.21% | 25,266,423 |
| 2009-11-25 | 2009-11-23 | 7.006 | 3,593,258 | +389,731 | 0.21% | 25,173,479 |
| 2009-11-24 | 2009-11-20 | 7.101 | 3,203,527 | +5,224 | 0.18% | 22,749,720 |
| 2009-11-23 | 2009-11-19 | 7.178 | 3,198,303 | -629,003 | 0.18% | 22,957,502 |
| 2009-11-20 | 2009-11-18 | 7.178 | 3,827,306 | -88,812 | 0.22% | 27,472,502 |
| 2009-11-19 | 2009-11-17 | 7.235 | 3,916,118 | -5,225 | 0.23% | 28,334,877 |
| 2009-11-18 | 2009-11-16 | 7.255 | 3,921,343 | -31,345 | 0.23% | 28,447,742 |
| 2009-11-17 | 2009-11-13 | 7.235 | 3,952,688 | +57,467 | 0.23% | 28,599,477 |
| 2009-11-16 | 2009-11-12 | 7.312 | 3,895,221 | -2,090 | 0.22% | 28,481,917 |
| 2009-11-13 | 2009-11-11 | 7.446 | 3,897,311 | -5,224 | 0.22% | 29,019,399 |
| 2009-11-12 | 2009-11-10 | 7.350 | 3,902,535 | -32,391 | 0.23% | 28,684,797 |
| 2009-11-11 | 2009-11-09 | 7.523 | 3,934,926 | -38,660 | 0.23% | 29,600,761 |
| 2009-11-10 | 2009-11-06 | 7.369 | 3,973,586 | +26,122 | 0.23% | 29,283,103 |
| 2009-11-09 | 2009-11-05 | 7.121 | 3,947,464 | -70,005 | 0.23% | 28,108,319 |
| 2009-11-06 | 2009-11-04 | 7.121 | 4,017,469 | +64,781 | 0.23% | 28,606,797 |
| 2009-11-05 | 2009-11-03 | 6.987 | 3,952,688 | -8,359 | 0.23% | 27,615,897 |
| 2009-11-04 | 2009-11-02 | 7.025 | 3,961,047 | +17,762 | 0.23% | 27,825,938 |
| 2009-11-03 | 2009-10-30 | 7.197 | 3,943,285 | +24,032 | 0.23% | 28,380,482 |
| 2009-11-02 | 2009-10-29 | 7.044 | 3,919,253 | +29,256 | 0.23% | 27,607,360 |
| 2009-10-30 | 2009-10-28 | 7.350 | 3,889,997 | +10,448 | 0.22% | 28,592,639 |
| 2009-10-29 | 2009-10-27 | 7.484 | 3,879,549 | +67,916 | 0.22% | 29,035,664 |
| 2009-10-28 | 2009-10-23 | 7.714 | 3,811,633 | +149,414 | 0.22% | 29,402,881 |
| 2009-10-27 | 2009-10-22 | 7.810 | 3,662,219 | +71,051 | 0.21% | 28,600,803 |
| 2009-10-23 | 2009-10-21 | 8.020 | 3,591,168 | +71,050 | 0.21% | 28,802,057 |
| 2009-10-22 | 2009-10-20 | 7.714 | 3,520,118 | +34,480 | 0.20% | 27,154,138 |
| 2009-10-21 | 2009-10-19 | 7.695 | 3,485,638 | +135,831 | 0.20% | 26,821,440 |
| 2009-10-20 | 2009-10-16 | 7.618 | 3,349,807 | +28,211 | 0.19% | 25,519,762 |
| 2009-10-19 | 2009-10-15 | 7.714 | 3,321,596 | -66,870 | 0.19% | 25,622,742 |
| 2009-10-16 | 2009-10-14 | 7.791 | 3,388,466 | +10,448 | 0.20% | 26,398,017 |
| 2009-10-15 | 2009-10-13 | 7.752 | 3,378,018 | +57,467 | 0.20% | 26,187,301 |
| 2009-10-14 | 2009-10-12 | 7.676 | 3,320,551 | +49,108 | 0.19% | 25,487,561 |
| 2009-10-13 | 2009-10-09 | 7.810 | 3,271,443 | -9,403 | 0.19% | 25,548,963 |
| 2009-10-12 | 2009-10-08 | 7.829 | 3,280,846 | -63,737 | 0.19% | 25,685,198 |
| 2009-10-09 | 2009-10-07 | 7.752 | 3,344,583 | +14,628 | 0.19% | 25,928,104 |
| 2009-10-08 | 2009-10-06 | 7.542 | 3,329,955 | +40,750 | 0.19% | 25,113,564 |
| 2009-10-07 | 2009-10-05 | 7.350 | 3,289,205 | +55,377 | 0.19% | 24,176,639 |
| 2009-10-06 | 2009-10-02 | 7.408 | 3,233,828 | +70,005 | 0.19% | 23,955,301 |
| 2009-10-05 | 2009-09-30 | 7.752 | 3,163,823 | +4,180 | 0.18% | 24,526,804 |
| 2009-10-02 | 2009-09-29 | 7.905 | 3,159,643 | -10,449 | 0.18% | 24,978,239 |
| 2009-09-30 | 2009-09-28 | 7.733 | 3,170,092 | +130,607 | 0.18% | 24,514,723 |
| 2009-09-29 | 2009-09-25 | 7.963 | 3,039,485 | +10,449 | 0.18% | 24,202,882 |
| 2009-09-28 | 2009-09-24 | 8.039 | 3,029,036 | +22,987 | 0.17% | 24,351,599 |
| 2009-09-24 | 2009-09-22 | 8.384 | 3,006,049 | -99,262 | 0.17% | 25,202,517 |
| 2009-09-23 | 2009-09-21 | 8.327 | 3,105,311 | +152,549 | 0.18% | 25,856,403 |
| 2009-09-22 | 2009-09-18 | 8.518 | 2,952,762 | +10,449 | 0.17% | 25,151,403 |
| 2009-09-21 | 2009-09-17 | 8.786 | 2,942,313 | -154,639 | 0.17% | 25,850,879 |
| 2009-09-18 | 2009-09-16 | 8.441 | 3,096,952 | +10,449 | 0.18% | 26,142,482 |
| 2009-09-16 | 2009-09-14 | 8.135 | 3,086,503 | +79,409 | 0.18% | 25,108,998 |
| 2009-09-14 | 2009-09-10 | 8.365 | 3,007,094 | +36,570 | 0.17% | 25,153,719 |
| 2009-09-11 | 2009-09-09 | 8.307 | 2,970,524 | +10,448 | 0.17% | 24,677,238 |
| 2009-09-10 | 2009-09-08 | 8.441 | 2,960,076 | +28,211 | 0.17% | 24,987,063 |
| 2009-09-09 | 2009-09-07 | 8.480 | 2,931,865 | -104,485 | 0.17% | 24,861,164 |
| 2009-09-08 | 2009-09-04 | 8.307 | 3,036,350 | -30,301 | 0.18% | 25,224,079 |
| 2009-09-04 | 2009-09-02 | 7.829 | 3,066,651 | +2,090 | 0.18% | 24,008,300 |
| 2009-09-03 | 2009-09-01 | 7.982 | 3,064,561 | +72,095 | 0.18% | 24,461,218 |
| 2009-09-02 | 2009-08-31 | 7.886 | 2,992,466 | +79,409 | 0.17% | 23,599,358 |
| 2009-09-01 | 2009-08-28 | 8.212 | 2,913,057 | +5,224 | 0.17% | 23,921,039 |
| 2009-08-31 | 2009-08-27 | 8.327 | 2,907,833 | -5,224 | 0.17% | 24,212,101 |
| 2009-08-28 | 2009-08-26 | 8.614 | 2,913,057 | -104,486 | 0.17% | 25,091,998 |
| 2009-08-27 | 2009-08-25 | 8.594 | 3,017,543 | +8,359 | 0.17% | 25,934,242 |
| 2009-08-26 | 2009-08-24 | 8.748 | 3,009,184 | +3,135 | 0.17% | 26,323,201 |
| 2009-08-25 | 2009-08-21 | 8.652 | 3,006,049 | +2,089 | 0.17% | 26,008,077 |
| 2009-08-24 | 2009-08-20 | 8.748 | 3,003,960 | -5,224 | 0.17% | 26,277,503 |
| 2009-08-21 | 2009-08-19 | 8.518 | 3,009,184 | -2,090 | 0.17% | 25,632,001 |
| 2009-08-20 | 2009-08-18 | 8.767 | 3,011,274 | +433,615 | 0.17% | 26,399,124 |
| 2009-08-19 | 2009-08-17 | 8.996 | 2,577,659 | +101,351 | 0.15% | 23,189,804 |
| 2009-08-18 | 2009-08-14 | 9.494 | 2,476,308 | -14,628 | 0.14% | 23,510,404 |
| 2009-08-17 | 2009-08-13 | 9.666 | 2,490,936 | -20,897 | 0.14% | 24,078,404 |
| 2009-08-14 | 2009-08-12 | 9.609 | 2,511,833 | +5,225 | 0.15% | 24,136,163 |
| 2009-08-13 | 2009-08-11 | 9.896 | 2,506,608 | -29,256 | 0.14% | 24,805,656 |
| 2009-08-12 | 2009-08-10 | 9.877 | 2,535,864 | -70,006 | 0.15% | 25,046,637 |
| 2009-08-11 | 2009-08-07 | 9.686 | 2,605,870 | +52,243 | 0.15% | 25,239,283 |
| 2009-08-10 | 2009-08-06 | 10.222 | 2,553,627 | +10,449 | 0.15% | 26,101,921 |
| 2009-08-07 | 2009-08-05 | 10.030 | 2,543,178 | -15,673 | 0.15% | 25,508,317 |
| 2009-08-06 | 2009-08-04 | 10.164 | 2,558,851 | +3,134 | 0.15% | 26,008,378 |
| 2009-08-05 | 2009-08-03 | 10.164 | 2,555,717 | -201,657 | 0.15% | 25,976,524 |
| 2009-08-04 | 2009-07-31 | 9.743 | 2,757,374 | +678,112 | 0.16% | 26,865,023 |
| 2009-08-03 | 2009-07-30 | 9.245 | 2,079,262 | +5,224 | 0.12% | 19,223,396 |
| 2009-07-30 | 2009-07-28 | 9.762 | 2,074,038 | -5,224 | 0.12% | 20,246,998 |
| 2009-07-29 | 2009-07-27 | 9.571 | 2,079,262 | -96,127 | 0.12% | 19,899,995 |
| 2009-07-28 | 2009-07-24 | 9.379 | 2,175,389 | -5,224 | 0.13% | 20,403,598 |
| 2009-07-27 | 2009-07-23 | 9.207 | 2,180,613 | +109,709 | 0.13% | 20,076,936 |
| 2009-07-24 | 2009-07-22 | 9.092 | 2,070,904 | +20,897 | 0.12% | 18,829,003 |
| 2009-07-23 | 2009-07-21 | 9.188 | 2,050,007 | -57,467 | 0.12% | 18,835,204 |
| 2009-07-22 | 2009-07-20 | 9.188 | 2,107,474 | +52,243 | 0.12% | 19,363,204 |
| 2009-07-20 | 2009-07-16 | 8.767 | 2,055,231 | -31,345 | 0.12% | 18,017,722 |
| 2009-07-17 | 2009-07-15 | 8.594 | 2,086,576 | -5,225 | 0.12% | 17,933,056 |
| 2009-07-15 | 2009-07-13 | 8.135 | 2,091,801 | +1,045 | 0.12% | 17,017,002 |
| 2009-07-08 | 2009-07-06 | 8.805 | 2,090,756 | +31,346 | 0.12% | 18,409,201 |
| 2009-07-07 | 2009-07-03 | 8.958 | 2,059,410 | -5,224 | 0.12% | 18,448,558 |
| 2009-07-06 | 2009-07-02 | 8.862 | 2,064,634 | -104,486 | 0.12% | 18,297,756 |
| 2009-06-30 | 2009-06-26 | 9.169 | 2,169,120 | -90,902 | 0.13% | 19,888,080 |
| 2009-06-29 | 2009-06-25 | 8.901 | 2,260,022 | -10,449 | 0.13% | 20,115,896 |
| 2009-06-26 | 2009-06-24 | 8.614 | 2,270,471 | +47,018 | 0.13% | 19,557,000 |
| 2009-06-25 | 2009-06-23 | 8.327 | 2,223,453 | -5,224 | 0.13% | 18,513,604 |
| 2009-06-24 | 2009-06-22 | 8.594 | 2,228,677 | +20,897 | 0.13% | 19,154,342 |
| 2009-06-23 | 2009-06-19 | 8.480 | 2,207,780 | -35,525 | 0.13% | 18,721,183 |
| 2009-06-22 | 2009-06-18 | 8.327 | 2,243,305 | +15,673 | 0.13% | 18,678,902 |
| 2009-06-19 | 2009-06-17 | 8.135 | 2,227,632 | +5,224 | 0.13% | 18,122,000 |
| 2009-06-18 | 2009-06-16 | 8.193 | 2,222,408 | -2,089 | 0.13% | 18,207,123 |
| 2009-06-17 | 2009-06-15 | 8.460 | 2,224,497 | -15,673 | 0.13% | 18,820,357 |
| 2009-06-16 | 2009-06-12 | 8.843 | 2,240,170 | +39,704 | 0.13% | 19,810,558 |
| 2009-06-15 | 2009-06-11 | 8.996 | 2,200,466 | +61,647 | 0.13% | 19,796,403 |
| 2009-06-12 | 2009-06-10 | 8.958 | 2,138,819 | +39,704 | 0.12% | 19,159,918 |
| 2009-06-11 | 2009-06-09 | 8.671 | 2,099,115 | +32,391 | 0.12% | 18,201,542 |
| 2009-06-10 | 2009-06-08 | 8.977 | 2,066,724 | -88,813 | 0.12% | 18,553,638 |
| 2009-06-09 | 2009-06-05 | 8.882 | 2,155,537 | -105,530 | 0.12% | 19,144,641 |
| 2009-06-08 | 2009-06-04 | 8.288 | 2,261,067 | +191,208 | 0.13% | 18,740,237 |
| 2009-06-05 | 2009-06-03 | 8.365 | 2,069,859 | -42,839 | 0.12% | 17,313,942 |
| 2009-06-04 | 2009-06-02 | 8.039 | 2,112,698 | -210,016 | 0.12% | 16,984,801 |
| 2009-06-03 | 2009-06-01 | 8.307 | 2,322,714 | +198,523 | 0.13% | 19,295,642 |
| 2009-06-02 | 2009-05-29 | 7.542 | 2,124,191 | +47,018 | 0.12% | 16,020,038 |
| 2009-06-01 | 2009-05-27 | 7.523 | 2,077,173 | -16,717 | 0.12% | 15,625,682 |
| 2009-05-29 | 2009-05-26 | 7.255 | 2,093,890 | -6,270 | 0.12% | 15,190,317 |
| 2009-05-26 | 2009-05-22 | 7.159 | 2,100,160 | -47,018 | 0.12% | 15,034,803 |
| 2009-05-25 | 2009-05-21 | 7.274 | 2,147,178 | +16,718 | 0.12% | 15,617,999 |
| 2009-05-22 | 2009-05-20 | 7.312 | 2,130,460 | +57,467 | 0.12% | 15,577,957 |
| 2009-05-21 | 2009-05-19 | 7.427 | 2,072,993 | -36,570 | 0.12% | 15,395,837 |
| 2009-05-20 | 2009-05-18 | 7.216 | 2,109,563 | +20,897 | 0.12% | 15,223,258 |
| 2009-05-19 | 2009-05-15 | 7.121 | 2,088,666 | -26,122 | 0.12% | 14,872,559 |
| 2009-05-18 | 2009-05-14 | 6.987 | 2,114,788 | +36,570 | 0.12% | 14,775,203 |
| 2009-05-15 | 2009-05-13 | 6.987 | 2,078,218 | +27,167 | 0.12% | 14,519,703 |
| 2009-05-14 | 2009-05-12 | 7.044 | 2,051,051 | +15,672 | 0.12% | 14,447,677 |
| 2009-05-13 | 2009-05-11 | 7.312 | 2,035,379 | +10,449 | 0.12% | 14,882,723 |
| 2009-05-11 | 2009-05-07 | 7.657 | 2,024,930 | -5,224 | 0.12% | 15,504,000 |
| 2009-05-08 | 2009-05-06 | 7.733 | 2,030,154 | +3,134 | 0.12% | 15,699,438 |
| 2009-05-07 | 2009-05-05 | 7.599 | 2,027,020 | -73,140 | 0.12% | 15,403,602 |
| 2009-05-06 | 2009-05-04 | 7.599 | 2,100,160 | -50,153 | 0.12% | 15,959,403 |
| 2009-05-05 | 2009-04-30 | 7.197 | 2,150,313 | -41,794 | 0.12% | 15,476,163 |
| 2009-05-04 | 2009-04-29 | 7.368 | 2,192,107 | +31,346 | 0.13% | 16,151,234 |
| 2009-04-30 | 2009-04-28 | 7.209 | 2,160,761 | +97,770 | 0.12% | 15,577,908 |
| 2009-04-29 | 2009-04-27 | 7.427 | 2,062,991 | +10,098 | 0.12% | 15,322,499 |
| 2009-04-28 | 2009-04-24 | 7.685 | 2,052,893 | -40,392 | 0.12% | 15,776,078 |
| 2009-04-27 | 2009-04-23 | 7.665 | 2,093,285 | +25,245 | 0.13% | 16,045,023 |
| 2009-04-24 | 2009-04-22 | 7.487 | 2,068,040 | -10,098 | 0.12% | 15,482,880 |
| 2009-04-23 | 2009-04-21 | 7.487 | 2,078,138 | +25,245 | 0.12% | 15,558,481 |
| 2009-04-22 | 2009-04-20 | 7.685 | 2,052,893 | -20,196 | 0.12% | 15,776,078 |
| 2009-04-21 | 2009-04-17 | 7.368 | 2,073,089 | -201,957 | 0.12% | 15,274,320 |
| 2009-04-20 | 2009-04-16 | 7.625 | 2,275,046 | -30,294 | 0.14% | 17,348,100 |
| 2009-04-17 | 2009-04-15 | 7.883 | 2,305,340 | +10,098 | 0.14% | 18,172,684 |
| 2009-04-16 | 2009-04-14 | 7.863 | 2,295,242 | +18,176 | 0.14% | 18,047,623 |
| 2009-04-15 | 2009-04-09 | 7.645 | 2,277,066 | -33,322 | 0.14% | 17,408,603 |
| 2009-04-14 | 2009-04-08 | 7.368 | 2,310,388 | +48,469 | 0.14% | 17,022,717 |
| 2009-04-09 | 2009-04-07 | 7.645 | 2,261,919 | +5,049 | 0.14% | 17,292,802 |
| 2009-04-08 | 2009-04-06 | 8.022 | 2,256,870 | -94,920 | 0.13% | 18,103,501 |
| 2009-04-07 | 2009-04-03 | 7.922 | 2,351,790 | +28,274 | 0.14% | 18,632,003 |
| 2009-04-06 | 2009-04-02 | 7.507 | 2,323,516 | -64,626 | 0.14% | 17,441,583 |
| 2009-04-03 | 2009-04-01 | 7.209 | 2,388,142 | -4,039 | 0.14% | 17,217,201 |
| 2009-04-02 | 2009-03-31 | 6.754 | 2,392,181 | -49,480 | 0.14% | 16,156,580 |
| 2009-04-01 | 2009-03-30 | 6.595 | 2,441,661 | +35,343 | 0.15% | 16,103,883 |
| 2009-03-31 | 2009-03-27 | 7.130 | 2,406,318 | +307,984 | 0.14% | 17,157,600 |
| 2009-03-30 | 2009-03-26 | 7.130 | 2,098,334 | +60,588 | 0.13% | 14,961,603 |
| 2009-03-26 | 2009-03-24 | 7.289 | 2,037,746 | -15,147 | 0.12% | 14,852,477 |
| 2009-03-25 | 2009-03-23 | 7.229 | 2,052,893 | -7,069 | 0.12% | 14,840,898 |
| 2009-03-24 | 2009-03-20 | 6.833 | 2,059,962 | -1,010 | 0.12% | 14,076,002 |
| 2009-03-20 | 2009-03-18 | 6.992 | 2,060,972 | +10,098 | 0.12% | 14,409,463 |
| 2009-03-19 | 2009-03-17 | 6.873 | 2,050,874 | -33,323 | 0.12% | 14,095,142 |
| 2009-03-18 | 2009-03-16 | 7.170 | 2,084,197 | +19,186 | 0.12% | 14,943,363 |
| 2009-03-17 | 2009-03-13 | 6.714 | 2,065,011 | -5,049 | 0.12% | 13,865,102 |
| 2009-03-13 | 2009-03-11 | 6.813 | 2,070,060 | -5,049 | 0.12% | 14,104,003 |
| 2009-03-12 | 2009-03-10 | 6.576 | 2,075,109 | -13,127 | 0.12% | 13,645,203 |
| 2009-03-11 | 2009-03-09 | 6.397 | 2,088,236 | -15,146 | 0.12% | 13,359,282 |
| 2009-03-10 | 2009-03-06 | 6.318 | 2,103,382 | -5,049 | 0.13% | 13,289,537 |
| 2009-03-09 | 2009-03-05 | 6.338 | 2,108,431 | +5,049 | 0.13% | 13,363,197 |
| 2009-03-06 | 2009-03-04 | 6.397 | 2,103,382 | +18,176 | 0.13% | 13,456,177 |
| 2009-03-05 | 2009-03-03 | 6.061 | 2,085,206 | +5,049 | 0.12% | 12,637,798 |
| 2009-03-03 | 2009-02-27 | 6.496 | 2,080,157 | -10,098 | 0.12% | 13,513,597 |
| 2009-03-02 | 2009-02-26 | 6.635 | 2,090,255 | -50,490 | 0.12% | 13,868,998 |
| 2009-02-27 | 2009-02-25 | 6.912 | 2,140,745 | +33,323 | 0.13% | 14,797,603 |
| 2009-02-26 | 2009-02-24 | 6.893 | 2,107,422 | +29,284 | 0.13% | 14,525,522 |
| 2009-02-25 | 2009-02-23 | 7.130 | 2,078,138 | +15,147 | 0.12% | 14,817,601 |
| 2009-02-24 | 2009-02-20 | 7.011 | 2,062,991 | +10,098 | 0.12% | 14,464,439 |
| 2009-02-23 | 2009-02-19 | 7.328 | 2,052,893 | +12,117 | 0.12% | 15,044,198 |
| 2009-02-20 | 2009-02-18 | 7.130 | 2,040,776 | +9,088 | 0.12% | 14,551,201 |
| 2009-02-19 | 2009-02-17 | 7.308 | 2,031,688 | +5,049 | 0.12% | 14,848,562 |
| 2009-02-18 | 2009-02-16 | 7.388 | 2,026,639 | -25,244 | 0.12% | 14,972,221 |
| 2009-02-17 | 2009-02-13 | 7.388 | 2,051,883 | -1,010 | 0.12% | 15,158,717 |
| 2009-02-16 | 2009-02-12 | 7.150 | 2,052,893 | +20,195 | 0.12% | 14,678,258 |
| 2009-02-13 | 2009-02-11 | 7.348 | 2,032,698 | -5,048 | 0.12% | 14,936,463 |
| 2009-02-12 | 2009-02-10 | 7.526 | 2,037,746 | +4,039 | 0.12% | 15,336,797 |
| 2009-02-11 | 2009-02-09 | 7.606 | 2,033,707 | +5,049 | 0.12% | 15,467,518 |
| 2009-02-10 | 2009-02-06 | 7.784 | 2,028,658 | -17,167 | 0.12% | 15,790,737 |
| 2009-02-09 | 2009-02-05 | 7.566 | 2,045,825 | +13,127 | 0.12% | 15,478,642 |
| 2009-02-06 | 2009-02-04 | 7.645 | 2,032,698 | -3,029 | 0.12% | 15,540,364 |
| 2009-02-05 | 2009-02-03 | 7.447 | 2,035,727 | +5,049 | 0.12% | 15,160,321 |
| 2009-02-04 | 2009-02-02 | 7.427 | 2,030,678 | -10,098 | 0.12% | 15,082,500 |
| 2009-02-03 | 2009-01-30 | 7.823 | 2,040,776 | -16,156 | 0.12% | 15,965,901 |
| 2009-02-02 | 2009-01-29 | 7.011 | 2,056,932 | -15,147 | 0.12% | 14,421,957 |
| 2009-01-30 | 2009-01-23 | 6.536 | 2,072,079 | -4,039 | 0.12% | 13,543,199 |
| 2009-01-29 | 2009-01-22 | 6.734 | 2,076,118 | -12,118 | 0.12% | 13,980,798 |
| 2009-01-22 | 2009-01-20 | 6.754 | 2,088,236 | -5,049 | 0.12% | 14,103,762 |
| 2009-01-21 | 2009-01-19 | 6.952 | 2,093,285 | -6,058 | 0.13% | 14,552,462 |
| 2009-01-20 | 2009-01-16 | 6.595 | 2,099,343 | +44,430 | 0.13% | 13,846,138 |
| 2009-01-19 | 2009-01-15 | 6.595 | 2,054,913 | +20,196 | 0.12% | 13,553,101 |
| 2009-01-16 | 2009-01-14 | 7.071 | 2,034,717 | +3,029 | 0.12% | 14,387,099 |
| 2009-01-15 | 2009-01-13 | 6.714 | 2,031,688 | +7,069 | 0.12% | 13,641,362 |
| 2009-01-14 | 2009-01-12 | 7.150 | 2,024,619 | +8,078 | 0.12% | 14,476,098 |
| 2009-01-13 | 2009-01-09 | 7.606 | 2,016,541 | +29,284 | 0.12% | 15,336,960 |
| 2009-01-07 | 2009-01-05 | 8.814 | 1,987,257 | -3,030 | 0.12% | 17,515,198 |
| 2009-01-06 | 2009-01-02 | 8.398 | 1,990,287 | -14,137 | 0.12% | 16,714,084 |
| 2009-01-05 | 2008-12-31 | 8.121 | 2,004,424 | +1,010 | 0.12% | 16,277,004 |
| 2009-01-02 | 2008-12-29 | 8.121 | 2,003,414 | -5,049 | 0.12% | 16,268,802 |
| 2008-12-30 | 2008-12-24 | 7.447 | 2,008,463 | +3,030 | 0.12% | 14,957,282 |
| 2008-12-29 | 2008-12-22 | 8.200 | 2,005,433 | -5,049 | 0.12% | 16,444,077 |
| 2008-12-22 | 2008-12-18 | 8.655 | 2,010,482 | -50,490 | 0.12% | 17,401,338 |
| 2008-12-19 | 2008-12-17 | 8.101 | 2,060,972 | +8,079 | 0.12% | 16,695,384 |
| 2008-12-18 | 2008-12-16 | 7.625 | 2,052,893 | -10,098 | 0.12% | 15,654,098 |
| 2008-12-15 | 2008-12-11 | 7.586 | 2,062,991 | -27,264 | 0.12% | 15,649,379 |
| 2008-12-12 | 2008-12-10 | 7.823 | 2,090,255 | +39,381 | 0.12% | 16,352,998 |
| 2008-12-11 | 2008-12-09 | 7.764 | 2,050,874 | +94,920 | 0.12% | 15,923,043 |
| 2008-12-09 | 2008-12-05 | 7.645 | 1,955,954 | -73,714 | 0.12% | 14,953,641 |
| 2008-12-08 | 2008-12-04 | 7.368 | 2,029,668 | +4,039 | 0.12% | 14,954,399 |
| 2008-12-05 | 2008-12-03 | 7.467 | 2,025,629 | +44,431 | 0.12% | 15,125,240 |
| 2008-12-04 | 2008-12-02 | 6.694 | 1,981,198 | -12,118 | 0.12% | 13,263,117 |
| 2008-12-03 | 2008-12-01 | 6.813 | 1,993,316 | +67,656 | 0.12% | 13,581,121 |
| 2008-12-02 | 2008-11-28 | 7.289 | 1,925,660 | -10,098 | 0.12% | 14,035,518 |
| 2008-12-01 | 2008-11-27 | 6.912 | 1,935,758 | -9,088 | 0.12% | 13,380,659 |
| 2008-11-28 | 2008-11-26 | 6.338 | 1,944,846 | -41,401 | 0.12% | 12,326,399 |
| 2008-11-27 | 2008-11-25 | 5.744 | 1,986,247 | -226,192 | 0.12% | 11,408,598 |
| 2008-11-26 | 2008-11-24 | 5.447 | 2,212,439 | -36,353 | 0.13% | 12,050,498 |
| 2008-11-25 | 2008-11-21 | 5.387 | 2,248,792 | +108,047 | 0.13% | 12,114,882 |
| 2008-11-24 | 2008-11-20 | 5.645 | 2,140,745 | +36,353 | 0.13% | 12,084,003 |
| 2008-11-21 | 2008-11-19 | 6.061 | 2,104,392 | -14,137 | 0.13% | 12,754,078 |
| 2008-11-20 | 2008-11-18 | 5.744 | 2,118,529 | -93,910 | 0.13% | 12,168,398 |
| 2008-11-19 | 2008-11-17 | 5.863 | 2,212,439 | +3,029 | 0.13% | 12,970,718 |
| 2008-11-18 | 2008-11-14 | 5.645 | 2,209,410 | -10,098 | 0.13% | 12,471,600 |
| 2008-11-17 | 2008-11-13 | 5.090 | 2,219,508 | +30,294 | 0.13% | 11,297,721 |
| 2008-11-14 | 2008-11-12 | 5.467 | 2,189,214 | +25,244 | 0.13% | 11,967,359 |
| 2008-11-13 | 2008-11-11 | 5.566 | 2,163,970 | +23,225 | 0.13% | 12,043,662 |
| 2008-11-12 | 2008-11-10 | 5.863 | 2,140,745 | -15,146 | 0.13% | 12,550,403 |
| 2008-11-11 | 2008-11-07 | 5.051 | 2,155,891 | +9,088 | 0.13% | 10,888,498 |
| 2008-11-10 | 2008-11-06 | 5.150 | 2,146,803 | +41,401 | 0.13% | 11,055,199 |
| 2008-11-07 | 2008-11-05 | 5.962 | 2,105,402 | -5,049 | 0.13% | 12,551,700 |
| 2008-11-06 | 2008-11-04 | 5.526 | 2,110,451 | +7,069 | 0.13% | 11,662,200 |
| 2008-11-05 | 2008-11-03 | 5.764 | 2,103,382 | -7,069 | 0.13% | 12,123,057 |
| 2008-11-04 | 2008-10-31 | 5.625 | 2,110,451 | +10,098 | 0.13% | 11,871,200 |
| 2008-10-31 | 2008-10-29 | 5.249 | 2,100,353 | -24,235 | 0.13% | 11,023,999 |
| 2008-10-30 | 2008-10-28 | 4.635 | 2,124,588 | +5,049 | 0.13% | 9,846,720 |
| 2008-10-29 | 2008-10-27 | 4.476 | 2,119,539 | -16,157 | 0.13% | 9,487,480 |
| 2008-10-28 | 2008-10-24 | 5.526 | 2,135,696 | -48,469 | 0.13% | 11,801,702 |
| 2008-10-27 | 2008-10-23 | 5.625 | 2,184,165 | -11,108 | 0.13% | 12,285,838 |
| 2008-10-24 | 2008-10-22 | 6.595 | 2,195,273 | +33,323 | 0.13% | 14,478,840 |
| 2008-10-23 | 2008-10-21 | 8.022 | 2,161,950 | -12,117 | 0.13% | 17,342,100 |
| 2008-10-22 | 2008-10-20 | 7.883 | 2,174,067 | -21,206 | 0.13% | 17,137,876 |
| 2008-10-21 | 2008-10-17 | 7.447 | 2,195,273 | -17,166 | 0.13% | 16,348,480 |
| 2008-10-20 | 2008-10-16 | 7.249 | 2,212,439 | -3,030 | 0.13% | 16,038,118 |
| 2008-10-17 | 2008-10-15 | 7.229 | 2,215,469 | -5,049 | 0.13% | 16,016,203 |
| 2008-10-16 | 2008-10-14 | 7.526 | 2,220,518 | -30,293 | 0.13% | 16,712,403 |
| 2008-10-10 | 2008-10-08 | 6.120 | 2,250,811 | +21,205 | 0.13% | 13,775,219 |
| 2008-10-09 | 2008-10-06 | 7.427 | 2,229,606 | -3,029 | 0.13% | 16,560,003 |
| 2008-10-08 | 2008-10-03 | 8.200 | 2,232,635 | +10,098 | 0.13% | 18,307,080 |
| 2008-10-06 | 2008-10-02 | 8.675 | 2,222,537 | +3,029 | 0.13% | 19,280,759 |
| 2008-10-03 | 2008-09-30 | 8.398 | 2,219,508 | +8,078 | 0.13% | 18,639,042 |
| 2008-10-02 | 2008-09-29 | 8.715 | 2,211,430 | -5,048 | 0.13% | 19,272,004 |
| 2008-09-30 | 2008-09-26 | 9.111 | 2,216,478 | +5,048 | 0.13% | 20,193,996 |
| 2008-09-26 | 2008-09-24 | 9.507 | 2,211,430 | +20,196 | 0.13% | 21,024,005 |
| 2008-09-24 | 2008-09-22 | 10.834 | 2,191,234 | -88,861 | 0.13% | 23,739,802 |
| 2008-09-23 | 2008-09-19 | 10.398 | 2,280,095 | -106,027 | 0.14% | 23,709,001 |
| 2008-09-22 | 2008-09-18 | 9.844 | 2,386,122 | +141,370 | 0.14% | 23,488,217 |
| 2008-09-19 | 2008-09-17 | 9.784 | 2,244,752 | -5,049 | 0.14% | 21,963,236 |
| 2008-09-18 | 2008-09-16 | 10.141 | 2,249,801 | -20,196 | 0.14% | 22,814,716 |
| 2008-09-17 | 2008-09-12 | 10.359 | 2,269,997 | -7,069 | 0.14% | 23,514,079 |
| 2008-09-16 | 2008-09-11 | 10.022 | 2,277,066 | +5,049 | 0.14% | 22,820,605 |
| 2008-09-12 | 2008-09-10 | 9.963 | 2,272,017 | +5,049 | 0.14% | 22,635,004 |
| 2008-09-05 | 2008-09-03 | 9.863 | 2,266,968 | -1,009 | 0.14% | 22,360,203 |
| 2008-09-03 | 2008-09-01 | 9.844 | 2,267,977 | -5,049 | 0.14% | 22,325,235 |
| 2008-08-21 | 2008-08-19 | 9.527 | 2,273,026 | -15,147 | 0.14% | 21,654,616 |
| 2008-08-20 | 2008-08-18 | 9.249 | 2,288,173 | +10,098 | 0.14% | 21,164,438 |
| 2008-08-18 | 2008-08-14 | 9.329 | 2,278,075 | +5,049 | 0.14% | 21,251,517 |
| 2008-08-14 | 2008-08-12 | 9.111 | 2,273,026 | -2,020 | 0.14% | 20,709,196 |
| 2008-08-13 | 2008-08-11 | 8.933 | 2,275,046 | -30,294 | 0.14% | 20,322,060 |
| 2008-08-12 | 2008-08-08 | 8.873 | 2,305,340 | +6,059 | 0.14% | 20,455,684 |
| 2008-08-11 | 2008-08-07 | 8.754 | 2,299,281 | +5,049 | 0.14% | 20,128,682 |
| 2008-08-08 | 2008-08-05 | 9.012 | 2,294,232 | +5,049 | 0.14% | 20,675,201 |
| 2008-08-07 | 2008-08-04 | 9.071 | 2,289,183 | +5,049 | 0.14% | 20,765,720 |
| 2008-08-05 | 2008-08-01 | 9.349 | 2,284,134 | +10,098 | 0.14% | 21,353,280 |
| 2008-08-04 | 2008-07-31 | 9.190 | 2,274,036 | +1,010 | 0.14% | 20,898,558 |
| 2008-07-31 | 2008-07-29 | 9.249 | 2,273,026 | -1,010 | 0.14% | 21,024,336 |
| 2008-07-29 | 2008-07-25 | 9.467 | 2,274,036 | -43,421 | 0.14% | 21,529,118 |
| 2008-07-28 | 2008-07-24 | 10.062 | 2,317,457 | -20,196 | 0.14% | 23,317,200 |
| 2008-07-25 | 2008-07-23 | 10.022 | 2,337,653 | -5,049 | 0.14% | 23,427,803 |
| 2008-07-23 | 2008-07-21 | 9.487 | 2,342,702 | -43,420 | 0.14% | 22,225,604 |
| 2008-07-22 | 2008-07-18 | 9.111 | 2,386,122 | -30,294 | 0.14% | 21,739,597 |
| 2008-07-21 | 2008-07-17 | 8.774 | 2,416,416 | +20,196 | 0.15% | 21,201,981 |
| 2008-07-18 | 2008-07-16 | 8.794 | 2,396,220 | +5,049 | 0.14% | 21,072,238 |
| 2008-07-17 | 2008-07-15 | 8.952 | 2,391,171 | -5,049 | 0.14% | 21,406,718 |
| 2008-07-16 | 2008-07-14 | 9.586 | 2,396,220 | -52,509 | 0.14% | 22,970,638 |
| 2008-07-15 | 2008-07-11 | 9.566 | 2,448,729 | +62,607 | 0.15% | 23,425,500 |
| 2008-07-14 | 2008-07-10 | 9.190 | 2,386,122 | +14,137 | 0.14% | 21,928,637 |
| 2008-07-11 | 2008-07-09 | 8.774 | 2,371,985 | -15,147 | 0.14% | 20,812,137 |
| 2008-07-10 | 2008-07-08 | 8.517 | 2,387,132 | +6,059 | 0.14% | 20,330,399 |
| 2008-07-09 | 2008-07-07 | 8.834 | 2,381,073 | -10,098 | 0.14% | 21,033,356 |
| 2008-07-07 | 2008-07-03 | 8.279 | 2,391,171 | -47,460 | 0.14% | 19,796,478 |
| 2008-07-04 | 2008-07-02 | 8.794 | 2,438,631 | +20,196 | 0.15% | 21,445,198 |
| 2008-07-03 | 2008-06-30 | 9.170 | 2,418,435 | +23,225 | 0.15% | 22,177,696 |
| 2008-07-02 | 2008-06-27 | 9.566 | 2,395,210 | +6,058 | 0.14% | 22,913,516 |
| 2008-06-30 | 2008-06-26 | 10.101 | 2,389,152 | +10,098 | 0.14% | 24,133,203 |
| 2008-06-27 | 2008-06-25 | 10.279 | 2,379,054 | -10,098 | 0.14% | 24,455,282 |
| 2008-06-26 | 2008-06-24 | 9.923 | 2,389,152 | +3,030 | 0.14% | 23,707,323 |
| 2008-06-25 | 2008-06-23 | 10.398 | 2,386,122 | +4,039 | 0.14% | 24,811,496 |
| 2008-06-24 | 2008-06-20 | 10.893 | 2,382,083 | +8,078 | 0.14% | 25,948,998 |
| 2008-06-23 | 2008-06-19 | 11.171 | 2,374,005 | -4,039 | 0.14% | 26,519,281 |
| 2008-06-20 | 2008-06-18 | 11.488 | 2,378,044 | +31,303 | 0.14% | 27,317,999 |
| 2008-06-19 | 2008-06-17 | 11.052 | 2,346,741 | -10,098 | 0.14% | 25,935,843 |
| 2008-06-18 | 2008-06-16 | 11.151 | 2,356,839 | -21,205 | 0.14% | 26,280,845 |
| 2008-06-17 | 2008-06-13 | 10.854 | 2,378,044 | +6,059 | 0.14% | 25,810,799 |
| 2008-06-16 | 2008-06-12 | 11.091 | 2,371,985 | +13,127 | 0.14% | 26,308,796 |
| 2008-06-12 | 2008-06-10 | 10.913 | 2,358,858 | +6,059 | 0.14% | 25,742,718 |
| 2008-06-11 | 2008-06-06 | 11.804 | 2,352,799 | +6,058 | 0.14% | 27,773,595 |
| 2008-06-10 | 2008-06-05 | 11.785 | 2,346,741 | -24,235 | 0.14% | 27,655,603 |
| 2008-06-06 | 2008-06-04 | 12.003 | 2,370,976 | -23,225 | 0.14% | 28,457,765 |
| 2008-06-05 | 2008-06-03 | 11.488 | 2,394,201 | +28,274 | 0.14% | 27,503,604 |
| 2008-06-04 | 2008-06-02 | 11.844 | 2,365,927 | -579,489 | 0.14% | 28,022,284 |
| 2008-06-03 | 2008-05-30 | 11.230 | 2,945,416 | -62,607 | 0.18% | 33,077,350 |
| 2008-06-02 | 2008-05-29 | 10.537 | 3,008,023 | -89,871 | 0.18% | 31,695,222 |
| 2008-05-30 | 2008-05-28 | 10.121 | 3,097,894 | +40,392 | 0.19% | 31,353,676 |
| 2008-05-29 | 2008-05-27 | 9.982 | 3,057,502 | -10,098 | 0.18% | 30,520,967 |
| 2008-05-28 | 2008-05-26 | 9.844 | 3,067,600 | -13,127 | 0.19% | 30,196,467 |
| 2008-05-27 | 2008-05-23 | 9.982 | 3,080,727 | -4,039 | 0.19% | 30,752,807 |
| 2008-05-26 | 2008-05-22 | 10.022 | 3,084,766 | -38,372 | 0.19% | 30,915,320 |
| 2008-05-23 | 2008-05-21 | 10.378 | 3,123,138 | -2,020 | 0.19% | 32,413,317 |
| 2008-05-22 | 2008-05-20 | 10.180 | 3,125,158 | +74,724 | 0.19% | 31,815,306 |
| 2008-05-20 | 2008-05-16 | 10.378 | 3,050,434 | +5,049 | 0.18% | 31,658,762 |
| 2008-05-19 | 2008-05-15 | 10.180 | 3,045,385 | +10,098 | 0.18% | 31,003,187 |
| 2008-05-13 | 2008-05-08 | 10.042 | 3,035,287 | -5,049 | 0.18% | 30,479,563 |
| 2008-05-09 | 2008-05-07 | 10.279 | 3,040,336 | +67,656 | 0.18% | 31,252,873 |
| 2008-05-08 | 2008-05-06 | 11.032 | 2,972,680 | +25,244 | 0.18% | 32,794,753 |
| 2008-05-07 | 2008-05-05 | 11.389 | 2,947,436 | -16,156 | 0.18% | 33,567,055 |
| 2008-05-06 | 2008-05-02 | 11.012 | 2,963,592 | -14,137 | 0.18% | 32,635,796 |
| 2008-05-05 | 2008-04-30 | 10.636 | 2,977,729 | -2,020 | 0.18% | 31,670,904 |
| 2008-05-02 | 2008-04-29 | 10.299 | 2,979,749 | -10,098 | 0.18% | 30,689,092 |
| 2008-04-30 | 2008-04-28 | 10.551 | 2,989,847 | +6,059 | 0.18% | 31,544,553 |
| 2008-04-29 | 2008-04-25 | 10.551 | 2,983,788 | +93,407 | 0.18% | 31,480,627 |
| 2008-04-28 | 2008-04-24 | 11.099 | 2,890,381 | -314,827 | 0.18% | 32,081,583 |
| 2008-04-25 | 2008-04-23 | 10.327 | 3,205,208 | -110,190 | 0.20% | 33,099,999 |
| 2008-04-24 | 2008-04-22 | 9.067 | 3,315,398 | -4,919 | 0.21% | 30,059,280 |
| 2008-04-23 | 2008-04-21 | 8.802 | 3,320,317 | -66,304 | 0.21% | 29,226,412 |
| 2008-04-21 | 2008-04-17 | 8.823 | 3,386,621 | -13,774 | 0.21% | 29,878,884 |
| 2008-04-18 | 2008-04-16 | 8.985 | 3,400,395 | -42,305 | 0.21% | 30,553,410 |
| 2008-04-17 | 2008-04-15 | 8.782 | 3,442,700 | -279,409 | 0.21% | 30,233,677 |
| 2008-04-16 | 2008-04-14 | 8.680 | 3,722,109 | +18,693 | 0.23% | 32,309,111 |
| 2008-04-14 | 2008-04-10 | 9.148 | 3,703,416 | +44,273 | 0.23% | 33,878,413 |
| 2008-04-11 | 2008-04-09 | 9.250 | 3,659,143 | -1,968 | 0.23% | 33,845,336 |
| 2008-04-10 | 2008-04-08 | 9.819 | 3,661,111 | +24,596 | 0.23% | 35,947,449 |
| 2008-04-09 | 2008-04-07 | 10.144 | 3,636,515 | -26,564 | 0.23% | 36,888,753 |
| 2008-04-08 | 2008-04-03 | 9.575 | 3,663,079 | +5,903 | 0.23% | 35,073,188 |
| 2008-04-07 | 2008-04-02 | 8.945 | 3,657,176 | -81,658 | 0.23% | 32,711,962 |
| 2008-04-03 | 2008-04-01 | 8.274 | 3,738,834 | +11,806 | 0.23% | 30,934,182 |
| 2008-04-02 | 2008-03-31 | 8.396 | 3,727,028 | +27,547 | 0.23% | 31,291,095 |
| 2008-04-01 | 2008-03-28 | 8.721 | 3,699,481 | -78,706 | 0.23% | 32,263,104 |
| 2008-03-31 | 2008-03-27 | 8.111 | 3,778,187 | +25,579 | 0.23% | 30,645,337 |
| 2008-03-28 | 2008-03-26 | 7.603 | 3,752,608 | +57,063 | 0.23% | 28,530,728 |
| 2008-03-27 | 2008-03-25 | 7.440 | 3,695,545 | +21,644 | 0.23% | 27,495,880 |
| 2008-03-26 | 2008-03-20 | 6.932 | 3,673,901 | +19,677 | 0.23% | 25,467,709 |
| 2008-03-25 | 2008-03-19 | 7.542 | 3,654,224 | +18,693 | 0.23% | 27,559,867 |
| 2008-03-20 | 2008-03-18 | 7.359 | 3,635,531 | +105,270 | 0.23% | 26,753,738 |
| 2008-03-19 | 2008-03-17 | 7.420 | 3,530,261 | +23,612 | 0.22% | 26,194,356 |
| 2008-03-18 | 2008-03-14 | 8.233 | 3,506,649 | +4,919 | 0.22% | 28,870,571 |
| 2008-03-17 | 2008-03-13 | 8.924 | 3,501,730 | +48,208 | 0.22% | 31,250,375 |
| 2008-03-14 | 2008-03-12 | 9.656 | 3,453,522 | -5,903 | 0.21% | 33,347,546 |
| 2008-03-13 | 2008-03-11 | 9.778 | 3,459,425 | +10,822 | 0.22% | 33,826,499 |
| 2008-03-12 | 2008-03-10 | 9.758 | 3,448,603 | -984 | 0.21% | 33,650,575 |
| 2008-03-11 | 2008-03-07 | 9.859 | 3,449,587 | +32,467 | 0.21% | 34,010,803 |
| 2008-03-10 | 2008-03-06 | 10.429 | 3,417,120 | -20,661 | 0.21% | 35,635,729 |
| 2008-03-07 | 2008-03-05 | 10.205 | 3,437,781 | +29,515 | 0.21% | 35,082,455 |
| 2008-03-06 | 2008-03-04 | 10.286 | 3,408,266 | +205,990 | 0.21% | 35,058,397 |
| 2008-03-05 | 2008-03-03 | 10.754 | 3,202,276 | +85,981 | 0.20% | 34,436,776 |
| 2008-03-04 | 2008-02-29 | 10.896 | 3,116,295 | +19,677 | 0.19% | 33,955,599 |
| 2008-03-03 | 2008-02-28 | 11.262 | 3,096,618 | -122,980 | 0.19% | 34,874,296 |
| 2008-02-29 | 2008-02-27 | 11.384 | 3,219,598 | +950,876 | 0.20% | 36,652,004 |
| 2008-02-28 | 2008-02-26 | 10.632 | 2,268,722 | +19,677 | 0.14% | 24,120,762 |
| 2008-02-27 | 2008-02-25 | 10.408 | 2,249,045 | +3,935 | 0.14% | 23,408,639 |
| 2008-02-26 | 2008-02-22 | 10.591 | 2,245,110 | +14,758 | 0.14% | 23,778,442 |
| 2008-02-25 | 2008-02-21 | 10.916 | 2,230,352 | +8,854 | 0.14% | 24,347,577 |
| 2008-02-22 | 2008-02-20 | 10.876 | 2,221,498 | +2,952 | 0.14% | 24,160,602 |
| 2008-02-21 | 2008-02-19 | 11.364 | 2,218,546 | -48,208 | 0.14% | 25,210,897 |
| 2008-02-20 | 2008-02-18 | 11.262 | 2,266,754 | -24,596 | 0.14% | 25,528,318 |
| 2008-02-19 | 2008-02-15 | 11.486 | 2,291,350 | +57,062 | 0.14% | 26,317,700 |
| 2008-02-18 | 2008-02-14 | 11.831 | 2,234,288 | -7,870 | 0.14% | 26,434,444 |
| 2008-02-14 | 2008-02-12 | 11.486 | 2,242,158 | -984 | 0.14% | 25,752,697 |
| 2008-02-13 | 2008-02-11 | 10.977 | 2,243,142 | -12,790 | 0.14% | 24,623,999 |
| 2008-02-12 | 2008-02-06 | 10.774 | 2,255,932 | -1,968 | 0.14% | 24,305,800 |
| 2008-02-11 | 2008-02-04 | 11.547 | 2,257,900 | -24,596 | 0.14% | 26,071,204 |
| 2008-02-05 | 2008-02-01 | 10.713 | 2,282,496 | -318,762 | 0.14% | 24,452,805 |
| 2008-02-01 | 2008-01-30 | 9.920 | 2,601,258 | +258,749 | 0.16% | 25,805,442 |
| 2008-01-30 | 2008-01-28 | 10.612 | 2,342,509 | +29,515 | 0.15% | 24,857,636 |
| 2008-01-29 | 2008-01-25 | 11.181 | 2,312,994 | +23,612 | 0.14% | 25,860,996 |
| 2008-01-28 | 2008-01-24 | 10.429 | 2,289,382 | -60,998 | 0.14% | 23,875,016 |
| 2008-01-25 | 2008-01-23 | 10.896 | 2,350,380 | -9,838 | 0.15% | 25,610,079 |
| 2008-01-24 | 2008-01-22 | 10.002 | 2,360,218 | -1,968 | 0.15% | 23,606,156 |
| 2008-01-23 | 2008-01-21 | 10.916 | 2,362,186 | +13,774 | 0.15% | 25,786,739 |
| 2008-01-22 | 2008-01-18 | 11.648 | 2,348,412 | -178,074 | 0.15% | 27,355,015 |
| 2008-01-21 | 2008-01-17 | 11.425 | 2,526,486 | +4,919 | 0.16% | 28,864,315 |
| 2008-01-18 | 2008-01-16 | 10.977 | 2,521,567 | +984 | 0.16% | 27,680,397 |
| 2008-01-17 | 2008-01-15 | 11.282 | 2,520,583 | +29,515 | 0.16% | 28,438,195 |
| 2008-01-16 | 2008-01-14 | 12.055 | 2,491,068 | -21,645 | 0.15% | 30,029,516 |
| 2008-01-15 | 2008-01-11 | 12.665 | 2,512,713 | +68,869 | 0.16% | 31,822,843 |
| 2008-01-14 | 2008-01-10 | 12.888 | 2,443,844 | -27,548 | 0.15% | 31,497,116 |
| 2008-01-11 | 2008-01-09 | 13.437 | 2,471,392 | -8,854 | 0.15% | 33,208,644 |
| 2008-01-10 | 2008-01-08 | 13.010 | 2,480,246 | +1,967 | 0.15% | 32,268,797 |
| 2008-01-09 | 2008-01-07 | 13.112 | 2,478,279 | -983 | 0.15% | 32,495,106 |
| 2008-01-08 | 2008-01-04 | 13.478 | 2,479,262 | +24,595 | 0.15% | 33,415,195 |
| 2008-01-07 | 2008-01-03 | 13.376 | 2,454,667 | +22,629 | 0.15% | 32,834,207 |
| 2008-01-04 | 2008-01-02 | 13.762 | 2,432,038 | -43,289 | 0.15% | 33,470,876 |
| 2008-01-03 | 2007-12-31 | 14.149 | 2,475,327 | +124,947 | 0.15% | 35,022,720 |
| 2008-01-02 | 2007-12-27 | 13.986 | 2,350,380 | -32,467 | 0.15% | 32,872,639 |
| 2007-12-28 | 2007-12-24 | 13.458 | 2,382,847 | +43,289 | 0.15% | 32,067,285 |
| 2007-12-27 | 2007-12-20 | 13.234 | 2,339,558 | -9,838 | 0.15% | 30,961,561 |
| 2007-12-21 | 2007-12-19 | 13.214 | 2,349,396 | -12,790 | 0.15% | 31,043,997 |
| 2007-12-20 | 2007-12-18 | 13.173 | 2,362,186 | +1,968 | 0.15% | 31,116,959 |
| 2007-12-19 | 2007-12-17 | 13.214 | 2,360,218 | -1,968 | 0.15% | 31,186,995 |
| 2007-12-18 | 2007-12-14 | 13.681 | 2,362,186 | -17,709 | 0.15% | 32,317,459 |
| 2007-12-17 | 2007-12-13 | 14.230 | 2,379,895 | -40,337 | 0.15% | 33,865,999 |
| 2007-12-14 | 2007-12-12 | 14.535 | 2,420,232 | -226,282 | 0.15% | 35,177,996 |
| 2007-12-13 | 2007-12-11 | 14.982 | 2,646,514 | -511,594 | 0.16% | 39,650,597 |
| 2007-12-12 | 2007-12-10 | 14.698 | 3,158,108 | +705,409 | 0.20% | 46,416,600 |
| 2007-12-11 | 2007-12-07 | 14.596 | 2,452,699 | +78,707 | 0.15% | 35,799,482 |
| 2007-12-10 | 2007-12-06 | 14.433 | 2,373,992 | -1,968 | 0.15% | 34,264,599 |
| 2007-12-07 | 2007-12-05 | 14.250 | 2,375,960 | +76,739 | 0.15% | 33,858,303 |
| 2007-12-06 | 2007-12-04 | 14.311 | 2,299,221 | +19,677 | 0.14% | 32,904,964 |
| 2007-12-05 | 2007-12-03 | 14.291 | 2,279,544 | +20,661 | 0.14% | 32,577,020 |
| 2007-12-04 | 2007-11-30 | 14.372 | 2,258,883 | +7,870 | 0.14% | 32,465,433 |
| 2007-12-03 | 2007-11-29 | 14.250 | 2,251,013 | -95,432 | 0.14% | 32,077,763 |
| 2007-11-30 | 2007-11-28 | 13.884 | 2,346,445 | -96,415 | 0.15% | 32,579,104 |
| 2007-11-29 | 2007-11-27 | 13.722 | 2,442,860 | +56,078 | 0.15% | 33,520,493 |
| 2007-11-28 | 2007-11-26 | 14.067 | 2,386,782 | -2,951 | 0.15% | 33,575,841 |
| 2007-11-27 | 2007-11-23 | 13.539 | 2,389,733 | +7,870 | 0.15% | 32,354,274 |
| 2007-11-26 | 2007-11-22 | 13.539 | 2,381,863 | +11,806 | 0.15% | 32,247,723 |
| 2007-11-23 | 2007-11-21 | 13.762 | 2,370,057 | -25,579 | 0.15% | 32,617,863 |
| 2007-11-22 | 2007-11-20 | 14.535 | 2,395,636 | -38,370 | 0.15% | 34,820,494 |
| 2007-11-21 | 2007-11-19 | 14.230 | 2,434,006 | -57,062 | 0.15% | 34,636,000 |
| 2007-11-20 | 2007-11-16 | 14.230 | 2,491,068 | -14,758 | 0.16% | 35,447,995 |
| 2007-11-19 | 2007-11-15 | 14.596 | 2,505,826 | +31,483 | 0.16% | 36,574,922 |
| 2007-11-16 | 2007-11-14 | 14.881 | 2,474,343 | -132,818 | 0.15% | 36,819,597 |
| 2007-11-15 | 2007-11-13 | 14.128 | 2,607,161 | +19,677 | 0.16% | 36,835,003 |
| 2007-11-14 | 2007-11-12 | 14.515 | 2,587,484 | -63,949 | 0.16% | 37,556,398 |
| 2007-11-13 | 2007-11-09 | 15.226 | 2,651,433 | -175,123 | 0.17% | 40,371,095 |
| 2007-11-12 | 2007-11-08 | 15.328 | 2,826,556 | -131,834 | 0.18% | 43,324,842 |
| 2007-11-09 | 2007-11-07 | 16.019 | 2,958,390 | -64,933 | 0.19% | 47,390,326 |
| 2007-11-08 | 2007-11-06 | 16.100 | 3,023,323 | -185,944 | 0.19% | 48,676,325 |
| 2007-11-07 | 2007-11-05 | 16.080 | 3,209,267 | -21,645 | 0.20% | 51,604,834 |
| 2007-11-06 | 2007-11-02 | 17.015 | 3,230,912 | -167,252 | 0.20% | 54,974,164 |
| 2007-11-05 | 2007-11-01 | 17.523 | 3,398,164 | +331,553 | 0.21% | 59,546,968 |
| 2007-11-02 | 2007-10-31 | 17.706 | 3,066,611 | -22,629 | 0.19% | 54,298,133 |
| 2007-11-01 | 2007-10-30 | 18.011 | 3,089,240 | -129,866 | 0.19% | 55,640,807 |
| 2007-10-31 | 2007-10-29 | 18.052 | 3,219,106 | -188,896 | 0.20% | 58,110,725 |
| 2007-10-30 | 2007-10-26 | 18.194 | 3,408,002 | +1,159,941 | 0.21% | 62,005,602 |
| 2007-10-29 | 2007-10-25 | 18.743 | 2,248,061 | -65,917 | 0.14% | 42,135,394 |
| 2007-10-26 | 2007-10-24 | 18.641 | 2,313,978 | -38,370 | 0.15% | 43,135,676 |
| 2007-10-25 | 2007-10-23 | 18.316 | 2,352,348 | -47,224 | 0.15% | 43,085,825 |
| 2007-10-24 | 2007-10-22 | 18.174 | 2,399,572 | -140,688 | 0.15% | 43,609,324 |
| 2007-10-23 | 2007-10-18 | 19.637 | 2,540,260 | +25,580 | 0.16% | 49,884,238 |
| 2007-10-22 | 2007-10-17 | 18.946 | 2,514,680 | +71,820 | 0.16% | 47,643,833 |
| 2007-10-18 | 2007-10-16 | 19.292 | 2,442,860 | -89,529 | 0.15% | 47,127,331 |
| 2007-10-17 | 2007-10-15 | 19.394 | 2,532,389 | -49,192 | 0.16% | 49,111,912 |
| 2007-10-16 | 2007-10-12 | 18.967 | 2,581,581 | +250,878 | 0.16% | 48,963,838 |
| 2007-10-15 | 2007-10-11 | 19.414 | 2,330,703 | -355,165 | 0.15% | 45,247,893 |
| 2007-10-12 | 2007-10-10 | 19.109 | 2,685,868 | +458,467 | 0.17% | 51,324,008 |
| 2007-10-11 | 2007-10-09 | 19.007 | 2,227,401 | +2,952 | 0.14% | 42,336,804 |
| 2007-10-10 | 2007-10-08 | 18.824 | 2,224,449 | -246,943 | 0.14% | 41,873,715 |
| 2007-10-09 | 2007-10-05 | 18.885 | 2,471,392 | -84,609 | 0.16% | 46,672,966 |
| 2007-10-08 | 2007-10-04 | 18.133 | 2,556,001 | +96,415 | 0.16% | 46,348,312 |
| 2007-10-05 | 2007-10-03 | 18.804 | 2,459,586 | -121,011 | 0.15% | 46,250,006 |
| 2007-10-04 | 2007-10-02 | 19.231 | 2,580,597 | -469,289 | 0.16% | 49,627,154 |
| 2007-10-03 | 2007-09-28 | 18.153 | 3,049,886 | -1,155,022 | 0.19% | 55,365,996 |
| 2007-10-02 | 2007-09-27 | 16.995 | 4,204,908 | -105,270 | 0.26% | 71,461,286 |
| 2007-09-28 | 2007-09-25 | 16.771 | 4,310,178 | +147,575 | 0.27% | 72,286,501 |
| 2007-09-27 | 2007-09-24 | 16.913 | 4,162,603 | -226,282 | 0.26% | 70,403,843 |
| 2007-09-25 | 2007-09-21 | 15.775 | 4,388,885 | +57,063 | 0.28% | 69,234,725 |
| 2007-09-24 | 2007-09-20 | 15.816 | 4,331,822 | +1,147,150 | 0.27% | 68,510,675 |
| 2007-09-21 | 2007-09-19 | 16.060 | 3,184,672 | +87,562 | 0.20% | 51,144,608 |
| 2007-09-20 | 2007-09-18 | 16.141 | 3,097,110 | -348,278 | 0.20% | 49,990,235 |
| 2007-09-19 | 2007-09-17 | 16.730 | 3,445,388 | -33,450 | 0.22% | 57,642,926 |
| 2007-09-18 | 2007-09-14 | 16.608 | 3,478,838 | -54,111 | 0.22% | 57,778,240 |
| 2007-09-17 | 2007-09-13 | 16.588 | 3,532,949 | -8,854 | 0.22% | 58,605,122 |
| 2007-09-14 | 2007-09-12 | 16.487 | 3,541,803 | -984 | 0.22% | 58,391,994 |
| 2007-09-13 | 2007-09-11 | 16.344 | 3,542,787 | -413,211 | 0.22% | 57,904,077 |
| 2007-09-12 | 2007-09-10 | 16.324 | 3,955,998 | -11,806 | 0.25% | 64,577,267 |
| 2007-09-11 | 2007-09-07 | 16.588 | 3,967,804 | -322,697 | 0.25% | 65,818,566 |
| 2007-09-10 | 2007-09-06 | 15.999 | 4,290,501 | +37,385 | 0.27% | 68,642,136 |
| 2007-09-07 | 2007-09-05 | 16.019 | 4,253,116 | +60,014 | 0.27% | 68,130,487 |
| 2007-09-06 | 2007-09-04 | 16.446 | 4,193,102 | +300,070 | 0.26% | 68,959,166 |
| 2007-09-05 | 2007-09-03 | 16.548 | 3,893,032 | -124,947 | 0.25% | 64,419,957 |
| 2007-09-04 | 2007-08-31 | 16.771 | 4,017,979 | -324,665 | 0.25% | 67,385,997 |
| 2007-09-03 | 2007-08-30 | 15.958 | 4,342,644 | -102,319 | 0.27% | 69,299,793 |
| 2007-08-31 | 2007-08-29 | 16.304 | 4,444,963 | +703,441 | 0.28% | 72,468,716 |
| 2007-08-30 | 2007-08-28 | 18.174 | 3,741,522 | -76,739 | 0.24% | 67,997,645 |
| 2007-08-29 | 2007-08-27 | 18.641 | 3,818,261 | +833,308 | 0.24% | 71,177,544 |
| 2007-08-28 | 2007-08-24 | 16.161 | 2,984,953 | +572,591 | 0.19% | 48,240,597 |
| 2007-08-27 | 2007-08-23 | 15.287 | 2,412,362 | -244,974 | 0.15% | 36,878,086 |
| 2007-08-24 | 2007-08-22 | 13.580 | 2,657,336 | -577,511 | 0.17% | 36,085,355 |
| 2007-08-23 | 2007-08-21 | 12.543 | 3,234,847 | +559,802 | 0.20% | 40,573,919 |
| 2007-08-22 | 2007-08-20 | 11.079 | 2,675,045 | -1,349,821 | 0.17% | 29,637,096 |
| 2007-08-21 | 2007-08-17 | 9.717 | 4,024,866 | -67,885 | 0.25% | 39,109,960 |
| 2007-08-20 | 2007-08-16 | 10.530 | 4,092,751 | +25,580 | 0.26% | 43,097,605 |
| 2007-08-17 | 2007-08-15 | 11.384 | 4,067,171 | +35,418 | 0.26% | 46,300,801 |
| 2007-08-16 | 2007-08-14 | 11.750 | 4,031,753 | -8,854 | 0.25% | 47,372,882 |
| 2007-08-15 | 2007-08-13 | 11.811 | 4,040,607 | +36,402 | 0.25% | 47,723,336 |
| 2007-08-14 | 2007-08-10 | 12.014 | 4,004,205 | -63,950 | 0.25% | 48,107,394 |
| 2007-08-13 | 2007-08-09 | 12.400 | 4,068,155 | -4,919 | 0.26% | 50,447,004 |
| 2007-08-10 | 2007-08-08 | 12.380 | 4,073,074 | -54,111 | 0.26% | 50,425,202 |
| 2007-08-09 | 2007-08-07 | 11.994 | 4,127,185 | -9,838 | 0.26% | 49,501,003 |
| 2007-08-08 | 2007-08-06 | 12.096 | 4,137,023 | +27,547 | 0.26% | 50,039,499 |
| 2007-08-07 | 2007-08-03 | 12.482 | 4,109,476 | -11,806 | 0.26% | 51,293,563 |
| 2007-08-06 | 2007-08-02 | 12.726 | 4,121,282 | -18,693 | 0.26% | 52,446,283 |
| 2007-08-03 | 2007-08-01 | 12.827 | 4,139,975 | +27,548 | 0.26% | 53,104,965 |
| 2007-08-02 | 2007-07-31 | 13.762 | 4,112,427 | -59,030 | 0.26% | 56,597,197 |
| 2007-08-01 | 2007-07-30 | 13.275 | 4,171,457 | -18,693 | 0.26% | 55,374,396 |
| 2007-07-31 | 2007-07-27 | 13.010 | 4,190,150 | +116,092 | 0.26% | 54,515,198 |
| 2007-07-30 | 2007-07-26 | 13.356 | 4,074,058 | +2,147,219 | 0.26% | 54,412,744 |
| 2007-07-27 | 2007-07-25 | 13.742 | 1,926,839 | -8,855 | 0.24% | 26,478,914 |
| 2007-07-26 | 2007-07-24 | 13.275 | 1,935,694 | -44,272 | 0.24% | 25,695,551 |
| 2007-07-25 | 2007-07-23 | 12.380 | 1,979,966 | +6,886 | 0.25% | 24,512,244 |
| 2007-07-23 | 2007-07-19 | 12.299 | 1,973,080 | -9,838 | 0.25% | 24,266,555 |
| 2007-07-20 | 2007-07-18 | 12.461 | 1,982,918 | +36,402 | 0.25% | 24,710,030 |
| 2007-07-19 | 2007-07-17 | 12.604 | 1,946,516 | -176,106 | 0.25% | 24,533,399 |
| 2007-07-18 | 2007-07-16 | 50.509 | 2,122,622 | -1,968 | 0.27% | 107,210,946 |
| 2007-07-17 | 2007-07-13 | 50.426 | 2,124,590 | +1,074,397 | 0.27% | 107,134,139 |
| 2007-07-16 | 2007-07-12 | 49.845 | 1,050,193 | +14,469 | 0.27% | 52,347,116 |
| 2007-07-13 | 2007-07-11 | 49.928 | 1,035,724 | +52,570 | 0.27% | 51,711,806 |
| 2007-07-12 | 2007-07-10 | 51.006 | 983,154 | +6,270 | 0.25% | 50,147,102 |
| 2007-07-11 | 2007-07-09 | 52.250 | 976,884 | +17,845 | 0.25% | 51,042,592 |
| 2007-07-10 | 2007-07-06 | 51.504 | 959,039 | +46,300 | 0.25% | 49,394,323 |
| 2007-07-09 | 2007-07-05 | 51.006 | 912,739 | +70,415 | 0.24% | 46,555,489 |
| 2007-07-06 | 2007-07-04 | 52.167 | 842,324 | -598,044 | 0.22% | 43,941,916 |
| 2007-07-05 | 2007-07-03 | 51.919 | 1,440,368 | -10,128 | 0.37% | 74,781,982 |
| 2007-07-04 | 2007-06-29 | 50.094 | 1,450,496 | -6,270 | 0.38% | 72,661,213 |
| 2007-07-03 | 2007-06-28 | 49.845 | 1,456,766 | -171,213 | 0.38% | 72,612,843 |
| 2007-06-29 | 2007-06-27 | 49.182 | 1,627,979 | +49,193 | 0.42% | 80,066,836 |
| 2007-06-28 | 2007-06-26 | 49.099 | 1,578,786 | +122,985 | 0.41% | 77,516,498 |
| 2007-06-27 | 2007-06-25 | 48.269 | 1,455,801 | +341,463 | 0.38% | 70,270,682 |
| 2007-06-26 | 2007-06-22 | 48.850 | 1,114,338 | 0.29% | 54,435,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy