History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 19,850,196 +0 0.32% 47,640,470
2025-10-13 2025-10-09 2.350 19,850,196 +0 0.32% 46,647,961
2025-10-10 2025-10-08 2.270 19,850,196 -208,000 0.32% 45,059,945
2025-10-09 2025-10-06 2.250 20,058,196 +30,800 0.33% 45,130,941
2025-10-08 2025-10-03 2.300 20,027,396 +330,400 0.33% 46,063,011
2025-10-06 2025-10-02 2.240 19,696,996 +75,040 0.32% 44,121,271
2025-10-03 2025-09-30 2.240 19,621,956 +805,800 0.32% 43,953,181
2025-10-02 2025-09-29 2.210 18,816,156 -705,800 0.31% 41,583,705
2025-09-30 2025-09-26 2.140 19,521,956 +59,536 0.32% 41,776,986
2025-09-29 2025-09-25 2.160 19,462,420 +751,336 0.32% 42,038,827
2025-09-26 2025-09-24 2.190 18,711,084 +376,569 0.31% 40,977,274
2025-09-25 2025-09-23 2.220 18,334,515 +188,881 0.30% 40,702,623
2025-09-24 2025-09-22 2.230 18,145,634 +129,425 0.30% 40,464,764
2025-09-23 2025-09-19 2.260 18,016,209 +157,254 0.29% 40,716,632
2025-09-22 2025-09-18 2.330 17,858,955 +64,800 0.29% 41,611,365
2025-09-19 2025-09-17 2.390 17,794,155 +891,549 0.29% 42,528,030
2025-09-18 2025-09-16 2.390 16,902,606 -46,522 0.28% 40,397,228
2025-09-17 2025-09-15 2.400 16,949,128 -161,800 0.28% 40,677,907
2025-09-16 2025-09-12 2.440 17,110,928 -42,000 0.28% 41,750,664
2025-09-15 2025-09-11 2.470 17,152,928 +169,790 0.28% 42,367,732
2025-09-12 2025-09-10 2.450 16,983,138 -41,630 0.28% 41,608,688
2025-09-11 2025-09-09 2.460 17,024,768 +108,583 0.28% 41,880,929
2025-09-10 2025-09-08 2.460 16,916,185 -205,685 0.28% 41,613,815
2025-09-09 2025-09-05 2.400 17,121,870 +750,836 0.28% 41,092,488
2025-09-08 2025-09-04 2.310 16,371,034 +183,105 0.27% 37,817,089
2025-09-05 2025-09-03 2.330 16,187,929 +79,780 0.26% 37,717,875
2025-09-04 2025-09-02 2.330 16,108,149 -3,383,128 0.26% 37,531,987
2025-09-03 2025-09-01 2.290 19,491,277 +3,863,538 0.32% 44,635,024
2025-09-02 2025-08-29 2.210 15,627,739 +1,717,188 0.26% 34,537,303
2025-09-01 2025-08-28 2.090 13,910,551 -361,736 0.23% 29,073,052
2025-08-29 2025-08-27 2.110 14,272,287 +711,100 0.23% 30,114,526
2025-08-28 2025-08-26 2.140 13,561,187 -2,120,684 0.22% 29,020,940
2025-08-27 2025-08-25 2.140 15,681,871 +1,459,156 0.26% 33,559,204
2025-08-26 2025-08-22 2.130 14,222,715 -704,000 0.23% 30,294,383
2025-08-25 2025-08-21 2.150 14,926,715 +1,027,611 0.24% 32,092,437
2025-08-22 2025-08-20 2.110 13,899,104 -2,888,693 0.23% 29,327,109
2025-08-21 2025-08-19 2.070 16,787,797 +308,250 0.27% 34,750,740
2025-08-20 2025-08-18 2.060 16,479,547 +16,000 0.27% 33,947,867
2025-08-19 2025-08-15 2.070 16,463,547 +290,205 0.27% 34,079,542
2025-08-18 2025-08-14 2.040 16,173,342 -87,998 0.26% 32,993,618
2025-08-15 2025-08-13 2.040 16,261,340 -494,822 0.27% 33,173,134
2025-08-14 2025-08-12 2.050 16,756,162 +515,792 0.27% 34,350,132
2025-08-13 2025-08-11 2.040 16,240,370 -47,492 0.27% 33,130,355
2025-08-12 2025-08-08 2.050 16,287,862 +51,664 0.27% 33,390,117
2025-08-11 2025-08-07 2.020 16,236,198 +628,244 0.27% 32,797,120
2025-08-08 2025-08-06 2.020 15,607,954 -32,391 0.26% 31,528,067
2025-08-07 2025-08-05 2.020 15,640,345 +1,545,341 0.26% 31,593,497
2025-08-06 2025-08-04 1.980 14,095,004 -396,452 0.23% 27,908,108
2025-08-05 2025-08-01 1.950 14,491,456 -2,713,548 0.24% 28,258,339
2025-08-04 2025-07-31 1.980 17,205,004 -899,555 0.28% 34,065,908
2025-08-01 2025-07-30 2.030 18,104,559 +28,155 0.30% 36,752,255
2025-07-31 2025-07-29 1.980 18,076,404 +604,916 0.30% 35,791,280
2025-07-30 2025-07-28 1.990 17,471,488 -413,900 0.29% 34,768,261
2025-07-29 2025-07-25 2.000 17,885,388 +1,786,416 0.29% 35,770,776
2025-07-28 2025-07-24 2.060 16,098,972 -84,700 0.26% 33,163,882
2025-07-25 2025-07-23 2.060 16,183,672 +808,990 0.26% 33,338,364
2025-07-24 2025-07-22 2.210 15,374,682 +43,284 0.25% 33,978,047
2025-07-23 2025-07-21 2.110 15,331,398 -631,400 0.25% 32,349,250
2025-07-22 2025-07-18 2.020 15,962,798 -226,200 0.26% 32,244,852
2025-07-21 2025-07-17 1.990 16,188,998 +2,064,000 0.26% 32,216,106
2025-07-18 2025-07-16 1.980 14,124,998 +332,300 0.23% 27,967,496
2025-07-17 2025-07-15 2.010 13,792,698 -1,814,277 0.23% 27,723,323
2025-07-16 2025-07-14 2.170 15,606,975 +1,580,377 0.26% 33,867,136
2025-07-15 2025-07-11 2.040 14,026,598 +1,290,510 0.23% 28,614,260
2025-07-14 2025-07-10 2.060 12,736,088 +428,000 0.21% 26,236,341
2025-07-11 2025-07-09 2.050 12,308,088 -847,000 0.20% 25,231,580
2025-07-10 2025-07-08 2.070 13,155,088 +81,214 0.22% 27,231,032
2025-07-09 2025-07-07 2.120 13,073,874 +201,500 0.21% 27,716,613
2025-07-08 2025-07-04 2.030 12,872,374 -31,400 0.21% 26,130,919
2025-07-07 2025-07-03 1.990 12,903,774 -1,083,100 0.21% 25,678,510
2025-07-04 2025-07-02 2.010 13,986,874 -6,281,235 0.23% 28,113,617
2025-07-03 2025-06-30 2.070 20,268,109 +3,984,700 0.33% 41,963,176
2025-07-02 2025-06-27 2.060 16,283,409 -6,283,692 0.27% 33,544,670
2025-06-30 2025-06-26 2.184 22,567,101 -1,302,065 0.38% 49,292,784
2025-06-27 2025-06-25 2.205 23,869,166 +2,971,691 0.40% 52,631,042
2025-06-26 2025-06-24 2.164 20,897,475 -1,513,038 0.35% 45,213,198
2025-06-25 2025-06-23 2.143 22,410,513 +9,936,031 0.38% 48,022,776
2025-06-24 2025-06-20 2.133 12,474,482 +237,492 0.21% 26,602,035
2025-06-23 2025-06-19 2.122 12,236,990 -8,628,221 0.21% 25,968,902
2025-06-20 2025-06-18 2.267 20,865,211 -530,814 0.35% 47,303,363
2025-06-19 2025-06-17 2.257 21,396,025 -1,240,338 0.36% 48,285,275
2025-06-18 2025-06-16 2.215 22,636,363 +27,145 0.38% 50,147,068
2025-06-17 2025-06-13 2.267 22,609,218 +48,106 0.38% 51,257,188
2025-06-16 2025-06-12 2.184 22,561,112 -1,886,202 0.38% 49,279,703
2025-06-13 2025-06-11 2.174 24,447,314 -282,553 0.41% 53,146,610
2025-06-12 2025-06-10 2.143 24,729,867 +9,779,637 0.42% 52,992,846
2025-06-11 2025-06-09 2.039 14,950,230 -216,480 0.25% 30,488,722
2025-06-10 2025-06-06 2.019 15,166,710 +31,110 0.26% 30,616,188
2025-06-09 2025-06-05 1.988 15,135,600 +38,791 0.26% 30,083,336
2025-06-06 2025-06-04 1.988 15,096,809 +286,696 0.26% 30,006,235
2025-06-05 2025-06-03 1.977 14,810,113 +64,795 0.25% 29,283,087
2025-06-04 2025-06-02 1.957 14,745,318 -423,882 0.25% 28,849,685
2025-06-03 2025-05-30 1.988 15,169,200 -240,738 0.26% 30,150,119
2025-06-02 2025-05-29 1.957 15,409,938 +511,978 0.26% 30,150,035
2025-05-30 2025-05-28 1.977 14,897,960 -17,388 0.25% 29,456,781
2025-05-29 2025-05-27 1.977 14,915,348 -193,199 0.25% 29,491,162
2025-05-28 2025-05-26 1.998 15,108,547 -1,060,181 0.26% 30,185,970
2025-05-27 2025-05-23 1.925 16,168,728 +3,901,809 0.27% 31,132,495
2025-05-26 2025-05-22 1.967 12,266,919 -204,791 0.21% 24,127,605
2025-05-23 2025-05-21 2.029 12,471,710 +229,617 0.21% 25,305,050
2025-05-22 2025-05-20 1.988 12,242,093 -109,135 0.21% 24,332,236
2025-05-21 2025-05-19 1.967 12,351,228 -204,068 0.21% 24,293,431
2025-05-20 2025-05-16 1.936 12,555,296 +170,244 0.21% 24,304,891
2025-05-19 2025-05-15 1.946 12,385,052 -757,765 0.21% 24,103,539
2025-05-16 2025-05-14 1.946 13,142,817 -28,980 0.22% 25,578,286
2025-05-15 2025-05-13 1.967 13,171,797 -23,184 0.22% 25,907,395
2025-05-14 2025-05-12 1.977 13,194,981 -104,714 0.22% 26,089,590
2025-05-13 2025-05-09 1.967 13,299,695 -312,982 0.23% 26,158,956
2025-05-12 2025-05-08 1.967 13,612,677 -275,214 0.23% 26,774,555
2025-05-09 2025-05-07 1.967 13,887,891 -680,696 0.24% 27,315,869
2025-05-08 2025-05-06 1.967 14,568,587 +3,134,654 0.25% 28,654,719
2025-05-07 2025-05-02 1.936 11,433,933 -721,115 0.19% 22,134,126
2025-05-06 2025-04-30 1.915 12,155,048 -926,873 0.21% 23,278,422
2025-05-02 2025-04-29 1.905 13,081,921 -3,406,098 0.22% 24,918,074
2025-04-30 2025-04-28 1.946 16,488,019 +241,306 0.28% 32,088,650
2025-04-29 2025-04-25 1.905 16,246,713 +2,308,404 0.28% 30,946,280
2025-04-28 2025-04-24 1.832 13,938,309 -714,836 0.24% 25,539,270
2025-04-25 2025-04-23 1.801 14,653,145 +2,638,452 0.25% 26,394,000
2025-04-24 2025-04-22 1.729 12,014,693 -450,308 0.20% 20,770,850
2025-04-23 2025-04-17 1.708 12,465,001 +269,029 0.21% 21,291,261
2025-04-22 2025-04-16 1.687 12,195,972 -201,120 0.21% 20,579,231
2025-04-17 2025-04-15 1.687 12,397,092 -14,345,026 0.21% 20,918,597
2025-04-16 2025-04-14 1.625 26,742,118 +743,816 0.45% 43,463,088
2025-04-15 2025-04-11 1.605 25,998,302 +384,080 0.44% 41,715,918
2025-04-14 2025-04-10 1.594 25,614,222 +395,672 0.43% 40,834,478
2025-04-11 2025-04-09 1.574 25,218,550 +576,892 0.43% 39,681,568
2025-04-10 2025-04-08 1.563 24,641,658 +279,093 0.42% 38,518,733
2025-04-09 2025-04-07 1.542 24,362,565 +495,362 0.41% 37,578,064
2025-04-08 2025-04-03 1.708 23,867,203 +624,033 0.40% 40,767,173
2025-04-07 2025-04-02 1.708 23,243,170 -141,711 0.39% 39,701,272
2025-04-03 2025-04-01 1.729 23,384,881 -1,487,094 0.40% 40,427,488
2025-04-02 2025-03-31 1.687 24,871,975 +1,142,969 0.42% 41,968,457
2025-04-01 2025-03-28 1.625 23,729,006 -2,314,350 0.40% 38,565,975
2025-03-31 2025-03-27 1.615 26,043,356 +2,984,371 0.44% 42,057,811
2025-03-28 2025-03-26 1.615 23,058,985 +762,943 0.39% 37,238,305
2025-03-27 2025-03-25 1.708 22,296,042 +359,447 0.38% 38,083,499
2025-03-26 2025-03-24 1.739 21,936,595 -146,348 0.37% 38,150,797
2025-03-25 2025-03-21 1.739 22,082,943 +112,055 0.37% 38,405,317
2025-03-24 2025-03-20 1.739 21,970,888 +226,939 0.37% 38,210,438
2025-03-21 2025-03-19 1.718 21,743,949 -643,550 0.37% 37,365,572
2025-03-20 2025-03-18 1.646 22,387,499 +1,014,295 0.38% 36,849,180
2025-03-19 2025-03-17 1.636 21,373,204 +74,478 0.36% 34,958,424
2025-03-18 2025-03-14 1.563 21,298,726 -144,900 0.36% 33,293,212
2025-03-17 2025-03-13 1.563 21,443,626 -938,174 0.36% 33,519,713
2025-03-14 2025-03-12 1.532 22,381,800 +1,147,293 0.38% 34,291,134
2025-03-13 2025-03-11 1.511 21,234,507 +1,588,096 0.36% 32,093,727
2025-03-12 2025-03-10 1.501 19,646,411 -307,670 0.33% 29,490,107
2025-03-11 2025-03-07 1.511 19,954,081 -1,678,057 0.34% 30,158,498
2025-03-10 2025-03-06 1.501 21,632,138 -867,463 0.37% 32,470,769
2025-03-07 2025-03-05 1.522 22,499,601 -296,517 0.38% 34,238,700
2025-03-06 2025-03-04 1.501 22,796,118 -2,432,182 0.39% 34,217,953
2025-03-05 2025-03-03 1.501 25,228,300 +380,602 0.43% 37,868,762
2025-03-04 2025-02-28 1.491 24,847,698 -1,183,151 0.42% 37,040,238
2025-03-03 2025-02-27 1.501 26,030,849 -680,789 0.44% 39,073,423
2025-02-28 2025-02-26 1.501 26,711,638 +624,033 0.45% 40,095,316
2025-02-27 2025-02-25 1.460 26,087,605 -325,057 0.44% 38,078,378
2025-02-26 2025-02-24 1.480 26,412,662 +537,093 0.45% 39,099,692
2025-02-25 2025-02-21 1.480 25,875,569 -90,031 0.44% 38,304,612
2025-02-24 2025-02-20 1.480 25,965,600 -946,675 0.44% 38,437,888
2025-02-21 2025-02-19 1.470 26,912,275 -293,662 0.46% 39,560,692
2025-02-20 2025-02-18 1.460 27,205,937 +90,803 0.46% 39,710,735
2025-02-19 2025-02-17 1.449 27,115,134 -183,042 0.46% 39,297,499
2025-02-18 2025-02-14 1.429 27,298,176 -910,826 0.46% 38,997,596
2025-02-17 2025-02-13 1.418 28,209,002 +1,188,173 0.48% 40,006,763
2025-02-14 2025-02-12 1.418 27,020,829 -138,330 0.46% 38,321,664
2025-02-13 2025-02-11 1.418 27,159,159 -556,413 0.46% 38,517,847
2025-02-12 2025-02-10 1.429 27,715,572 -131,375 0.47% 39,593,879
2025-02-11 2025-02-07 1.439 27,846,947 +782,455 0.47% 40,069,831
2025-02-10 2025-02-06 1.429 27,064,492 -205,037 0.46% 38,663,760
2025-02-07 2025-02-05 1.398 27,269,529 -53,226 0.46% 38,109,787
2025-02-06 2025-02-04 1.418 27,322,755 +771,347 0.46% 38,749,863
2025-02-05 2025-02-03 1.398 26,551,408 -391,260 0.45% 37,106,197
2025-02-04 2025-01-28 1.387 26,942,668 -1,590,028 0.46% 37,374,081
2025-02-03 2025-01-24 1.377 28,532,696 -1,215,511 0.48% 39,284,350
2025-01-27 2025-01-23 1.366 29,748,207 -244,370 0.50% 40,649,934
2025-01-24 2025-01-22 1.356 29,992,577 -945,612 0.51% 40,673,374
2025-01-22 2025-01-20 1.366 30,938,189 -233,771 0.52% 42,276,005
2025-01-21 2025-01-17 1.377 31,171,960 -394,126 0.53% 42,918,138
2025-01-20 2025-01-16 1.387 31,566,086 +177,743 0.53% 43,787,551
2025-01-17 2025-01-15 1.398 31,388,343 -1,806,411 0.53% 43,865,924
2025-01-16 2025-01-14 1.377 33,194,754 +320,711 0.56% 45,703,159
2025-01-15 2025-01-13 1.366 32,874,043 +1,035,546 0.56% 44,921,285
2025-01-14 2025-01-10 1.366 31,838,497 +285,935 0.54% 43,506,246
2025-01-13 2025-01-09 1.387 31,552,562 -255,023 0.53% 43,768,791
2025-01-10 2025-01-08 1.398 31,807,585 +915,763 0.54% 44,451,824
2025-01-09 2025-01-07 1.418 30,891,822 +890,938 0.52% 43,811,610
2025-01-08 2025-01-06 1.429 30,000,884 +156,491 0.51% 42,858,628
2025-01-07 2025-01-03 1.429 29,844,393 +925,133 0.51% 42,635,068
2025-01-06 2025-01-02 1.439 28,919,260 +130,971 0.49% 41,612,815
2025-01-03 2024-12-31 1.491 28,788,289 -783,887 0.49% 42,914,442
2025-01-02 2024-12-27 1.491 29,572,176 -87,422 0.50% 44,082,975
2024-12-30 2024-12-24 1.501 29,659,598 -3,767,177 0.50% 44,520,331
2024-12-27 2024-12-20 1.480 33,426,775 +510,045 0.57% 49,482,956
2024-12-23 2024-12-19 1.511 32,916,730 -231,839 0.56% 49,750,181
2024-12-20 2024-12-18 1.522 33,148,569 -1,499,647 0.56% 50,443,736
2024-12-19 2024-12-17 1.491 34,648,216 -681,992 0.59% 51,649,782
2024-12-18 2024-12-16 1.491 35,330,208 -1,279,171 0.60% 52,666,421
2024-12-17 2024-12-13 1.460 36,609,379 -581,432 0.62% 53,436,327
2024-12-16 2024-12-12 1.491 37,190,811 -378,670 0.63% 55,440,005
2024-12-13 2024-12-11 1.501 37,569,481 +305,434 0.64% 56,393,405
2024-12-12 2024-12-10 1.491 37,264,047 -239,277 0.63% 55,549,177
2024-12-11 2024-12-09 1.522 37,503,324 -294,796 0.64% 57,070,571
2024-12-10 2024-12-06 1.480 37,798,120 +289,799 0.64% 55,954,028
2024-12-09 2024-12-05 1.470 37,508,321 -100,367 0.64% 55,136,741
2024-12-06 2024-12-04 1.480 37,608,688 -285,452 0.64% 55,673,605
2024-12-05 2024-12-03 1.470 37,894,140 +488,794 0.64% 55,703,890
2024-12-04 2024-12-02 1.449 37,405,346 +189,238 0.63% 54,210,927
2024-12-03 2024-11-29 1.460 37,216,108 -664,604 0.63% 54,321,929
2024-12-02 2024-11-28 1.460 37,880,712 -293,663 0.64% 55,292,009
2024-11-29 2024-11-27 1.460 38,174,375 +861,668 0.65% 55,720,649
2024-11-28 2024-11-26 1.429 37,312,707 -453,149 0.63% 53,304,143
2024-11-27 2024-11-25 1.439 37,765,856 +268,547 0.64% 54,342,455
2024-11-26 2024-11-22 1.449 37,497,309 -1,002,504 0.64% 54,344,207
2024-11-25 2024-11-21 1.501 38,499,813 +481,066 0.65% 57,789,873
2024-11-22 2024-11-20 1.511 38,018,747 +540,957 0.64% 57,461,344
2024-11-21 2024-11-19 1.501 37,477,790 -267,909 0.63% 56,255,773
2024-11-20 2024-11-18 1.532 37,745,699 -237,635 0.64% 57,830,149
2024-11-19 2024-11-15 1.511 37,983,334 +919,627 0.64% 57,407,821
2024-11-18 2024-11-14 1.460 37,063,707 -46,198 0.63% 54,099,480
2024-11-15 2024-11-13 1.522 37,109,905 +135,239 0.63% 56,471,887
2024-11-14 2024-11-12 1.522 36,974,666 +36,708 0.63% 56,266,087
2024-11-12 2024-11-08 1.574 36,937,958 -258,790 0.63% 58,122,140
2024-11-11 2024-11-07 1.605 37,196,748 -221,583 0.63% 59,684,532
2024-11-08 2024-11-06 1.563 37,418,331 -383,404 0.63% 58,490,655
2024-11-07 2024-11-05 1.594 37,801,735 +1,035,547 0.64% 60,263,947
2024-11-06 2024-11-04 1.574 36,766,188 +314,914 0.62% 57,851,858
2024-11-05 2024-11-01 1.563 36,451,274 -109,060 0.62% 56,978,994
2024-11-04 2024-10-31 1.574 36,560,334 +2,578,820 0.62% 57,527,945
2024-11-01 2024-10-30 1.574 33,981,514 -2,531,390 0.58% 53,470,154
2024-10-31 2024-10-29 1.605 36,512,904 -253,864 0.62% 58,587,261
2024-10-30 2024-10-28 1.636 36,766,768 +377,501 0.62% 60,136,433
2024-10-29 2024-10-25 1.605 36,389,267 -556,607 0.62% 58,388,878
2024-10-28 2024-10-24 1.605 36,945,874 +297,527 0.63% 59,281,989
2024-10-25 2024-10-23 1.605 36,648,347 -103,790 0.62% 58,804,588
2024-10-24 2024-10-22 1.636 36,752,137 +1,530,136 0.62% 60,112,502
2024-10-23 2024-10-21 1.574 35,222,001 +463,678 0.60% 55,422,069
2024-10-22 2024-10-18 1.594 34,758,323 +1,058 0.59% 55,412,106
2024-10-21 2024-10-17 1.553 34,757,265 +1,779,079 0.59% 53,971,188
2024-10-18 2024-10-16 1.584 32,978,186 +411,127 0.56% 52,232,801
2024-10-17 2024-10-15 1.574 32,567,059 +435,857 0.55% 51,244,499
2024-10-16 2024-10-14 1.625 32,131,202 -250,869 0.54% 52,221,789
2024-10-15 2024-10-10 1.646 32,382,071 +198,792 0.55% 53,299,958
2024-10-14 2024-10-09 1.594 32,183,279 -14,683 0.55% 51,306,942
2024-10-09 2024-10-07 1.822 32,197,962 -515,841 0.55% 58,663,257
2024-10-08 2024-10-04 1.708 32,713,803 +100,463 0.55% 55,877,903
2024-10-07 2024-10-03 1.656 32,613,340 +2,339,640 0.55% 54,018,234
2024-10-04 2024-10-02 1.656 30,273,700 +58,346 0.51% 50,143,034
2024-10-03 2024-09-30 1.656 30,215,354 +341,537 0.51% 50,046,394
2024-10-02 2024-09-27 1.594 29,873,817 -232,418 0.51% 47,625,172
2024-09-30 2024-09-26 1.542 30,106,235 -519,144 0.51% 46,437,394
2024-09-27 2024-09-25 1.522 30,625,379 +917,695 0.52% 46,604,079
2024-09-26 2024-09-24 1.511 29,707,684 -7,728 0.50% 44,900,045
2024-09-25 2024-09-23 1.470 29,715,412 +714,837 0.50% 43,681,267
2024-09-24 2024-09-20 1.429 29,000,575 -293,373 0.49% 41,429,607
2024-09-23 2024-09-19 1.429 29,293,948 -348,188 0.50% 41,848,714
2024-09-20 2024-09-17 1.408 29,642,136 +129,443 0.50% 41,732,416
2024-09-19 2024-09-16 1.398 29,512,693 -614,373 0.50% 41,244,660
2024-09-17 2024-09-13 1.398 30,127,066 -249,516 0.51% 42,103,260
2024-09-16 2024-09-12 1.398 30,376,582 +598,917 0.51% 42,451,965
2024-09-13 2024-09-11 1.377 29,777,665 +39,254 0.50% 40,998,447
2024-09-12 2024-09-10 1.408 29,738,411 +400,619 0.50% 41,867,959
2024-09-11 2024-09-09 1.439 29,337,792 -203,342 0.50% 42,215,054
2024-09-10 2024-09-05 1.511 29,541,134 +316,510 0.50% 44,648,322
2024-09-09 2024-09-04 1.511 29,224,624 +57,959 0.50% 44,169,950
2024-09-05 2024-09-03 1.522 29,166,665 -158,423 0.49% 44,384,285
2024-09-04 2024-09-02 1.553 29,325,088 -272,411 0.50% 45,536,087
2024-09-03 2024-08-30 1.542 29,597,499 +276,275 0.50% 45,652,693
2024-09-02 2024-08-29 1.553 29,321,224 +585,393 0.50% 45,530,087
2024-08-30 2024-08-28 1.574 28,735,831 -286,224 0.49% 45,216,034
2024-08-29 2024-08-27 1.553 29,022,055 +293,952 0.49% 45,065,536
2024-08-28 2024-08-26 1.542 28,728,103 -1,271,153 0.49% 44,311,693
2024-08-27 2024-08-23 1.563 29,999,256 -445,903 0.51% 46,893,490
2024-08-26 2024-08-22 1.553 30,445,159 -530,348 0.52% 47,275,336
2024-08-23 2024-08-21 1.553 30,975,507 +264,164 0.52% 48,098,862
2024-08-22 2024-08-20 1.574 30,711,343 +763,426 0.52% 48,324,517
2024-08-21 2024-08-19 1.615 29,947,917 +295,306 0.51% 48,363,346
2024-08-19 2024-08-15 1.625 29,652,611 +2,212,128 0.50% 48,193,416
2024-08-16 2024-08-14 1.594 27,440,483 -245,459 0.46% 43,745,924
2024-08-15 2024-08-13 1.605 27,685,942 -15,456 0.47% 44,423,843
2024-08-14 2024-08-12 1.584 27,701,398 +22,508 0.47% 43,875,112
2024-08-13 2024-08-09 1.574 27,678,890 -607,670 0.47% 43,552,930
2024-08-12 2024-08-08 1.584 28,286,560 +1,041,321 0.48% 44,801,926
2024-08-09 2024-08-07 1.594 27,245,239 -283,981 0.46% 43,434,664
2024-08-08 2024-08-06 1.553 27,529,220 -58,620 0.47% 42,747,457
2024-08-07 2024-08-05 1.522 27,587,840 +305,011 0.47% 41,981,713
2024-08-06 2024-08-02 1.574 27,282,829 -79,876 0.46% 42,929,725
2024-08-05 2024-08-01 1.615 27,362,705 -450,153 0.46% 44,188,448
2024-08-02 2024-07-31 1.625 27,812,858 -11,116 0.47% 45,203,326
2024-08-01 2024-07-30 1.605 27,823,974 +339,170 0.47% 44,645,324
2024-07-31 2024-07-29 1.636 27,484,804 -595,053 0.47% 44,954,674
2024-07-30 2024-07-26 1.625 28,079,857 +540,958 0.48% 45,637,271
2024-07-29 2024-07-25 1.615 27,538,899 -1,540,833 0.47% 44,472,986
2024-07-26 2024-07-24 1.646 29,079,732 +1,989,320 0.49% 47,864,403
2024-07-25 2024-07-23 1.605 27,090,412 -730,575 0.46% 43,468,277
2024-07-24 2024-07-22 1.636 27,820,987 +274,158 0.47% 45,504,541
2024-07-23 2024-07-19 1.646 27,546,829 +546,753 0.47% 45,341,289
2024-07-22 2024-07-18 1.677 27,000,076 +329,538 0.46% 45,279,865
2024-07-19 2024-07-17 1.646 26,670,538 -59,891 0.45% 43,898,939
2024-07-18 2024-07-16 1.718 26,730,429 -260,432 0.45% 45,934,515
2024-07-17 2024-07-15 1.729 26,990,861 +88,501 0.46% 46,661,461
2024-07-16 2024-07-12 1.749 26,902,360 +86,940 0.46% 47,065,449
2024-07-15 2024-07-11 1.770 26,815,420 +128,574 0.45% 47,468,536
2024-07-12 2024-07-10 1.781 26,686,846 -295,595 0.45% 47,517,197
2024-07-11 2024-07-09 1.801 26,982,441 +338,098 0.46% 48,602,164
2024-07-10 2024-07-08 1.801 26,644,343 -5,023 0.45% 47,993,164
2024-07-09 2024-07-05 1.770 26,649,366 -23,860 0.45% 47,174,588
2024-07-08 2024-07-04 1.801 26,673,226 -537,093 0.45% 48,045,190
2024-07-05 2024-07-03 1.801 27,210,319 -35,148,897 0.46% 49,012,630
2024-07-04 2024-07-02 1.799 62,359,216 -1,186,242 1.06% 112,212,262
2024-07-03 2024-06-28 1.737 63,545,458 +36,619,239 1.08% 110,381,058
2024-07-02 2024-06-27 1.675 26,926,219 -536,464 0.46% 45,091,514
2024-06-28 2024-06-26 1.716 27,462,683 +276,885 0.47% 47,132,500
2024-06-27 2024-06-25 1.747 27,185,798 -145,140 0.46% 47,505,614
2024-06-26 2024-06-24 1.737 27,330,938 -36,534 0.47% 47,474,956
2024-06-25 2024-06-21 1.727 27,367,472 -294,190 0.47% 47,253,756
2024-06-24 2024-06-20 1.758 27,661,662 +726,822 0.47% 48,624,880
2024-06-21 2024-06-19 1.747 26,934,840 -263,232 0.46% 47,067,079
2024-06-20 2024-06-18 1.737 27,198,072 -154,114 0.46% 47,244,163
2024-06-19 2024-06-17 1.727 27,352,186 -253,042 0.47% 47,227,363
2024-06-18 2024-06-14 1.789 27,605,228 +707,029 0.47% 49,387,080
2024-06-17 2024-06-13 1.810 26,898,199 -978,134 0.46% 48,681,731
2024-06-14 2024-06-12 1.779 27,876,333 -499,931 0.47% 49,582,146
2024-06-13 2024-06-11 1.747 28,376,264 +876,802 0.48% 49,585,884
2024-06-12 2024-06-07 1.820 27,499,462 -278,313 0.47% 50,055,962
2024-06-11 2024-06-06 1.747 27,777,775 +267,978 0.47% 48,540,059
2024-06-06 2024-06-04 1.737 27,509,797 -244,678 0.47% 47,785,642
2024-06-05 2024-06-03 1.706 27,754,475 -482,450 0.47% 47,344,598
2024-06-04 2024-05-31 1.675 28,236,925 +163,584 0.48% 47,286,464
2024-06-03 2024-05-30 1.685 28,073,341 -126,906 0.48% 47,304,524
2024-05-31 2024-05-29 1.727 28,200,247 +164,208 0.48% 48,691,658
2024-05-30 2024-05-28 1.747 28,036,039 -16,011 0.48% 48,991,361
2024-05-29 2024-05-27 1.758 28,052,050 -11,888 0.48% 49,311,121
2024-05-28 2024-05-24 1.716 28,063,938 +261,851 0.48% 48,164,396
2024-05-27 2024-05-23 1.654 27,802,087 -193,146 0.47% 45,979,907
2024-05-24 2024-05-22 1.706 27,995,233 -32,591 0.48% 47,755,291
2024-05-23 2024-05-21 1.695 28,027,824 -49,788 0.48% 47,519,357
2024-05-22 2024-05-20 1.737 28,077,612 -8,310 0.48% 48,771,960
2024-05-21 2024-05-17 1.675 28,085,922 +281,910 0.48% 47,033,590
2024-05-20 2024-05-16 1.664 27,804,012 +36,533 0.47% 46,272,292
2024-05-17 2024-05-14 1.747 27,767,479 -244,197 0.47% 48,522,068
2024-05-16 2024-05-13 1.727 28,011,676 -2,525,272 0.48% 48,366,064
2024-05-14 2024-05-10 1.654 30,536,948 +1,798,309 0.52% 50,502,900
2024-05-13 2024-05-09 1.591 28,738,639 -8,712,083 0.49% 45,735,264
2024-05-10 2024-05-08 1.571 37,450,722 +134,596 0.64% 58,820,770
2024-05-09 2024-05-07 1.612 37,316,126 -616,357 0.64% 60,161,938
2024-05-08 2024-05-06 1.654 37,932,483 -328,491 0.65% 62,733,853
2024-05-07 2024-05-03 1.612 38,260,974 -153,824 0.65% 61,685,244
2024-05-06 2024-05-02 1.581 38,414,798 -7,106 0.65% 60,734,535
2024-05-03 2024-04-30 1.612 38,421,904 +10,173,752 0.65% 61,944,699
2024-05-02 2024-04-29 1.560 28,248,152 +251,889 0.48% 44,073,229
2024-04-30 2024-04-26 1.571 27,996,263 -174,976 0.48% 43,971,429
2024-04-29 2024-04-25 1.591 28,171,239 -429,556 0.48% 44,832,292
2024-04-26 2024-04-24 1.571 28,600,795 -316,491 0.49% 44,920,918
2024-04-25 2024-04-23 1.539 28,917,286 -763,355 0.49% 44,515,659
2024-04-24 2024-04-22 1.519 29,680,641 -1,030,627 0.51% 45,073,335
2024-04-23 2024-04-19 1.550 30,711,268 +1,022,935 0.52% 47,596,781
2024-04-22 2024-04-18 1.550 29,688,333 -286,498 0.51% 46,011,421
2024-04-19 2024-04-17 1.591 29,974,831 -132,651 0.51% 47,702,566
2024-04-16 2024-04-12 1.612 30,107,482 -30,765 0.51% 48,539,992
2024-04-12 2024-04-10 1.612 30,138,247 +7,691 0.51% 48,589,592
2024-04-11 2024-04-09 1.571 30,130,556 -981,498 0.51% 47,323,587
2024-04-10 2024-04-08 1.550 31,112,054 +340,689 0.53% 48,217,925
2024-04-09 2024-04-05 1.435 30,771,365 -154,402 0.52% 44,169,188
2024-04-08 2024-04-03 1.508 30,925,767 -19,831 0.53% 46,642,524
2024-04-05 2024-04-02 1.487 30,945,598 +65,328 0.53% 46,028,676
2024-04-03 2024-03-28 1.425 30,880,270 +511,347 0.53% 44,004,311
2024-04-02 2024-03-27 1.425 30,368,923 -868,629 0.52% 43,275,642
2024-03-28 2024-03-26 1.446 31,237,552 +61,893 0.53% 45,163,268
2024-03-27 2024-03-25 1.415 31,175,659 +133,828 0.53% 44,100,967
2024-03-26 2024-03-22 1.456 31,041,831 -309,284 0.53% 45,203,174
2024-03-25 2024-03-21 1.487 31,351,115 +586,105 0.53% 46,631,845
2024-03-22 2024-03-20 1.456 30,765,010 +1,923 0.52% 44,800,067
2024-03-21 2024-03-19 1.477 30,763,087 -71,144 0.52% 45,437,228
2024-03-20 2024-03-18 1.487 30,834,231 -2,313,141 0.52% 45,863,028
2024-03-19 2024-03-15 1.477 33,147,372 +643,139 0.56% 48,958,828
2024-03-18 2024-03-14 1.467 32,504,233 -243,332 0.55% 47,670,818
2024-03-15 2024-03-13 1.477 32,747,565 -637,414 0.56% 48,368,311
2024-03-14 2024-03-12 1.446 33,384,979 +289,479 0.57% 48,268,019
2024-03-13 2024-03-11 1.487 33,095,500 -58,408 0.56% 49,226,454
2024-03-12 2024-03-08 1.456 33,153,908 -490,554 0.56% 48,278,785
2024-03-11 2024-03-07 1.394 33,644,462 +1,382,471 0.57% 46,893,425
2024-03-08 2024-03-06 1.394 32,261,991 +740,282 0.55% 44,966,546
2024-03-07 2024-03-05 1.342 31,521,709 -201,895 0.54% 42,295,390
2024-03-06 2024-03-04 1.352 31,723,604 +276,884 0.54% 42,896,261
2024-03-05 2024-03-01 1.321 31,446,720 -290,344 0.54% 41,540,588
2024-03-04 2024-02-29 1.321 31,737,064 +298,064 0.54% 41,924,128
2024-03-01 2024-02-28 1.311 31,439,000 -587,131 0.54% 41,203,379
2024-02-29 2024-02-27 1.290 32,026,131 +539,445 0.55% 41,306,626
2024-02-28 2024-02-26 1.290 31,486,686 -99,025 0.54% 40,610,862
2024-02-27 2024-02-23 1.321 31,585,711 +69,414 0.54% 41,724,193
2024-02-26 2024-02-22 1.321 31,516,297 -556,272 0.54% 41,632,498
2024-02-23 2024-02-21 1.290 32,072,569 -230,655 0.55% 41,366,521
2024-02-22 2024-02-20 1.269 32,303,224 +234,583 0.55% 40,992,015
2024-02-21 2024-02-19 1.259 32,068,641 -446,089 0.55% 40,360,775
2024-02-20 2024-02-16 1.227 32,514,730 +538,387 0.55% 39,907,611
2024-02-19 2024-02-15 1.207 31,976,343 -286,499 0.54% 38,581,610
2024-02-16 2024-02-14 1.207 32,262,842 +317,360 0.55% 38,927,291
2024-02-15 2024-02-09 1.227 31,945,482 +209,586 0.54% 39,208,932
2024-02-14 2024-02-07 1.248 31,735,896 -323,032 0.54% 39,611,891
2024-02-08 2024-02-06 1.217 32,058,928 +323,087 0.55% 39,014,714
2024-02-07 2024-02-05 1.186 31,735,841 -353,220 0.54% 37,631,231
2024-02-06 2024-02-02 1.238 32,089,061 +353,172 0.55% 39,718,930
2024-02-05 2024-02-01 1.227 31,735,889 -377,544 0.54% 38,951,684
2024-02-02 2024-01-31 1.248 32,113,433 +377,530 0.55% 40,083,123
2024-02-01 2024-01-30 1.279 31,735,903 -315,821 0.54% 40,602,197
2024-01-31 2024-01-29 1.311 32,051,724 -297,678 0.55% 42,006,404
2024-01-30 2024-01-26 1.290 32,349,402 +282,653 0.55% 41,723,575
2024-01-29 2024-01-25 1.279 32,066,749 +330,899 0.55% 41,025,474
2024-01-26 2024-01-24 1.248 31,735,850 -17,305 0.54% 39,611,834
2024-01-24 2024-01-22 1.155 31,753,155 -260,637 0.54% 36,660,926
2024-01-23 2024-01-19 1.196 32,013,792 -97,967 0.54% 38,293,805
2024-01-22 2024-01-18 1.227 32,111,759 +490,098 0.55% 39,413,016
2024-01-19 2024-01-17 1.248 31,621,661 +1,045,218 0.54% 39,469,306
2024-01-18 2024-01-16 1.331 30,576,443 -1,148,495 0.52% 40,709,006
2024-01-17 2024-01-15 1.352 31,724,938 +746,051 0.54% 42,898,065
2024-01-16 2024-01-12 1.342 30,978,887 +59,369 0.53% 41,567,039
2024-01-15 2024-01-11 1.300 30,919,518 -869,494 0.53% 40,200,948
2024-01-12 2024-01-10 1.321 31,789,012 -392,254 0.54% 41,992,750
2024-01-11 2024-01-09 1.321 32,181,266 +912,653 0.55% 42,510,911
2024-01-10 2024-01-08 1.300 31,268,613 +594,149 0.53% 40,654,834
2024-01-09 2024-01-05 1.342 30,674,464 -43,167 0.52% 41,158,568
2024-01-08 2024-01-04 1.331 30,717,631 -530,696 0.52% 40,896,981
2024-01-05 2024-01-03 1.321 31,248,327 +445,035 0.53% 41,278,514
2024-01-04 2024-01-02 1.290 30,803,292 -157,382 0.52% 39,729,435
2024-01-03 2023-12-29 1.279 30,960,674 -186,513 0.53% 39,610,387
2024-01-02 2023-12-28 1.259 31,147,187 -114,582 0.53% 39,201,056
2023-12-29 2023-12-27 1.227 31,261,769 +113,446 0.53% 38,369,764
2023-12-28 2023-12-22 1.217 31,148,323 +10,960 0.53% 37,906,536
2023-12-27 2023-12-21 1.238 31,137,363 +147,769 0.53% 38,540,945
2023-12-22 2023-12-20 1.207 30,989,594 +128,828 0.53% 37,391,031
2023-12-21 2023-12-19 1.196 30,860,766 -278,808 0.53% 36,914,595
2023-12-20 2023-12-18 1.227 31,139,574 +8,930 0.53% 38,219,785
2023-12-19 2023-12-15 1.217 31,130,644 -711,024 0.53% 37,885,021
2023-12-18 2023-12-14 1.248 31,841,668 +1,038,318 0.54% 39,743,913
2023-12-15 2023-12-13 1.217 30,803,350 -389,805 0.52% 37,486,714
2023-12-14 2023-12-12 1.227 31,193,155 -569,152 0.53% 38,285,549
2023-12-13 2023-12-11 1.227 31,762,307 +626,837 0.54% 38,984,109
2023-12-12 2023-12-08 1.227 31,135,470 +199,883 0.53% 38,214,748
2023-12-11 2023-12-07 1.196 30,935,587 -555,692 0.53% 37,004,093
2023-12-08 2023-12-06 1.186 31,491,279 +278,808 0.54% 37,341,238
2023-12-07 2023-12-05 1.175 31,212,471 -94,218 0.53% 36,685,983
2023-12-06 2023-12-04 1.186 31,306,689 -628,759 0.53% 37,122,358
2023-12-05 2023-12-01 1.196 31,935,448 -858,661 0.54% 38,200,093
2023-12-04 2023-11-30 1.227 32,794,109 +2,439,853 0.56% 40,250,512
2023-12-01 2023-11-29 1.217 30,354,256 -222,469 0.52% 36,940,181
2023-11-30 2023-11-28 1.227 30,576,725 +151,902 0.52% 37,528,961
2023-11-29 2023-11-27 1.248 30,424,823 +80,181 0.52% 37,975,445
2023-11-28 2023-11-24 1.248 30,344,642 -344,567 0.52% 37,875,365
2023-11-27 2023-11-23 1.269 30,689,209 -795,893 0.52% 38,943,869
2023-11-24 2023-11-22 1.259 31,485,102 +780,661 0.54% 39,626,347
2023-11-23 2023-11-21 1.279 30,704,441 +42,302 0.52% 39,282,568
2023-11-22 2023-11-20 1.300 30,662,139 -632,180 0.52% 39,866,309
2023-11-21 2023-11-17 1.269 31,294,319 +621,068 0.53% 39,711,739
2023-11-20 2023-11-16 1.290 30,673,251 +112,542 0.52% 39,561,710
2023-11-17 2023-11-15 1.279 30,560,709 -70,440 0.52% 39,098,681
2023-11-16 2023-11-14 1.269 30,631,149 +384,562 0.52% 38,870,192
2023-11-14 2023-11-10 1.227 30,246,587 -772,008 0.51% 37,123,759
2023-11-13 2023-11-09 1.217 31,018,595 +430,709 0.53% 37,748,661
2023-11-10 2023-11-08 1.207 30,587,886 +290,248 0.52% 36,906,343
2023-11-09 2023-11-07 1.227 30,297,638 -570,305 0.52% 37,186,418
2023-11-08 2023-11-06 1.269 30,867,943 +53,839 0.53% 39,170,678
2023-11-07 2023-11-03 1.290 30,814,104 -207,953 0.52% 39,743,380
2023-11-06 2023-11-02 1.269 31,022,057 +509,064 0.53% 39,366,245
2023-11-03 2023-11-01 1.238 30,512,993 -29,131 0.52% 37,768,117
2023-11-02 2023-10-31 1.227 30,542,124 -310,341 0.52% 37,486,493
2023-11-01 2023-10-30 1.207 30,852,465 -8,838 0.53% 37,225,576
2023-10-31 2023-10-27 1.207 30,861,303 +3,798 0.53% 37,236,239
2023-10-30 2023-10-26 1.196 30,857,505 +344,517 0.53% 36,910,694
2023-10-27 2023-10-25 1.144 30,512,988 -363,315 0.52% 34,911,699
2023-10-26 2023-10-24 1.123 30,876,303 -64,317 0.53% 34,685,073
2023-10-25 2023-10-20 1.134 30,940,620 +307,460 0.53% 35,079,151
2023-10-24 2023-10-19 1.186 30,633,160 -562,903 0.52% 36,323,711
2023-10-20 2023-10-18 1.155 31,196,063 +215,003 0.53% 36,017,730
2023-10-19 2023-10-17 1.207 30,981,060 -431,761 0.53% 37,380,734
2023-10-18 2023-10-16 1.186 31,412,821 -515,314 0.53% 37,248,206
2023-10-17 2023-10-13 1.207 31,928,135 +672,984 0.54% 38,523,444
2023-10-16 2023-10-12 1.248 31,255,151 +165,362 0.53% 39,011,838
2023-10-13 2023-10-11 1.259 31,089,789 -46,148 0.53% 39,128,816
2023-10-12 2023-10-10 1.238 31,135,937 -196,425 0.53% 38,539,180
2023-10-11 2023-10-09 1.227 31,332,362 -19,228 0.53% 38,456,407
2023-10-10 2023-10-06 1.227 31,351,590 +149,979 0.53% 38,480,007
2023-10-09 2023-10-05 1.207 31,201,611 +21,151 0.53% 37,646,844
2023-10-06 2023-10-04 1.196 31,180,460 -57,611 0.53% 37,297,002
2023-10-05 2023-10-03 1.227 31,238,071 -182,667 0.53% 38,340,677
2023-10-04 2023-09-29 1.269 31,420,738 +44,225 0.53% 39,872,161
2023-10-03 2023-09-28 1.248 31,376,513 -140,114 0.53% 39,163,319
2023-09-29 2023-09-27 1.248 31,516,627 +455,514 0.54% 39,338,205
2023-09-28 2023-09-26 1.259 31,061,113 -128,829 0.53% 39,092,725
2023-09-27 2023-09-25 1.269 31,189,942 -365,334 0.53% 39,579,287
2023-09-26 2023-09-22 1.300 31,555,276 -84,603 0.54% 41,027,548
2023-09-25 2023-09-21 1.269 31,639,879 -478,780 0.54% 40,150,246
2023-09-22 2023-09-20 1.290 32,118,659 +176,899 0.55% 41,425,967
2023-09-21 2023-09-19 1.321 31,941,760 -89,876 0.54% 42,194,528
2023-09-20 2023-09-18 1.311 32,031,636 -69,221 0.55% 41,980,077
2023-09-19 2023-09-15 1.331 32,100,857 -246,119 0.55% 42,738,587
2023-09-18 2023-09-14 1.342 32,346,976 +524,927 0.55% 43,402,722
2023-09-15 2023-09-13 1.331 31,822,049 -225,450 0.54% 42,367,387
2023-09-14 2023-09-12 1.331 32,047,499 +696,058 0.55% 42,667,547
2023-09-13 2023-09-11 1.300 31,351,441 -449,265 0.53% 40,762,526
2023-09-12 2023-09-07 1.290 31,800,706 +365,334 0.54% 41,015,878
2023-09-11 2023-09-06 1.300 31,435,372 -213,432 0.54% 40,871,651
2023-09-07 2023-09-05 1.300 31,648,804 -758,079 0.54% 41,149,151
2023-09-06 2023-09-04 1.279 32,406,883 +751,915 0.55% 41,460,634
2023-09-05 2023-08-31 1.290 31,654,968 -3,028,779 0.54% 40,827,908
2023-09-04 2023-08-30 1.269 34,683,747 +1,031,340 0.59% 44,012,841
2023-08-31 2023-08-29 1.321 33,652,407 +2,406,721 0.57% 44,454,264
2023-08-30 2023-08-28 1.279 31,245,686 -1,012,796 0.53% 39,975,025
2023-08-29 2023-08-25 1.300 32,258,482 -344,952 0.55% 41,941,843
2023-08-28 2023-08-24 1.300 32,603,434 -3,385,396 0.55% 42,390,342
2023-08-25 2023-08-23 1.300 35,988,830 +3,848,471 0.61% 46,791,968
2023-08-24 2023-08-22 1.300 32,140,359 -941,182 0.55% 41,788,261
2023-08-23 2023-08-21 1.290 33,081,541 +1,321,204 0.56% 42,667,872
2023-08-22 2023-08-18 1.342 31,760,337 +526,374 0.54% 42,615,577
2023-08-21 2023-08-17 1.363 31,233,963 +47,878 0.53% 42,559,053
2023-08-18 2023-08-16 1.352 31,186,085 -284,576 0.53% 42,169,434
2023-08-17 2023-08-15 1.383 31,470,661 +989,885 0.54% 43,536,255
2023-08-16 2023-08-14 1.383 30,480,776 +2,334 0.52% 42,166,857
2023-08-15 2023-08-11 1.404 30,478,442 -355,143 0.52% 42,797,667
2023-08-14 2023-08-10 1.425 30,833,585 -170,980 0.52% 43,937,785
2023-08-11 2023-08-09 1.425 31,004,565 +491,182 0.53% 44,181,431
2023-08-10 2023-08-08 1.435 30,513,383 -78,835 0.52% 43,798,881
2023-08-09 2023-08-07 1.456 30,592,218 +123,060 0.52% 44,548,447
2023-08-08 2023-08-04 1.446 30,469,158 -302,073 0.52% 44,052,323
2023-08-07 2023-08-03 1.467 30,771,231 +22,667 0.52% 45,129,191
2023-08-04 2023-08-02 1.446 30,748,564 -2,131,123 0.52% 44,456,289
2023-08-03 2023-08-01 1.487 32,879,687 +2,088,172 0.56% 48,905,452
2023-08-02 2023-07-31 1.446 30,791,515 -133,000 0.52% 44,518,387
2023-08-01 2023-07-28 1.425 30,924,515 +43,648 0.53% 44,067,360
2023-07-31 2023-07-27 1.425 30,880,867 +300,233 0.53% 44,005,161
2023-07-28 2023-07-26 1.446 30,580,634 -17,305 0.52% 44,213,495
2023-07-27 2023-07-25 1.456 30,597,939 -283,615 0.52% 44,556,778
2023-07-26 2023-07-24 1.467 30,881,554 +35,046 0.53% 45,290,991
2023-07-25 2023-07-21 1.446 30,846,508 +248,524 0.53% 44,597,896
2023-07-24 2023-07-20 1.446 30,597,984 -36,245 0.52% 44,238,580
2023-07-21 2023-07-19 1.477 30,634,229 -94,218 0.52% 45,246,904
2023-07-20 2023-07-18 1.477 30,728,447 +234,583 0.52% 45,386,064
2023-07-19 2023-07-14 1.550 30,493,864 -1,097,925 0.52% 47,259,845
2023-07-18 2023-07-13 1.539 31,591,789 +773,451 0.54% 48,632,825
2023-07-14 2023-07-12 1.529 30,818,338 +230,737 0.52% 47,121,609
2023-07-13 2023-07-11 1.529 30,587,601 -155,748 0.52% 46,768,810
2023-07-12 2023-07-10 1.519 30,743,349 -138,830 0.52% 46,687,175
2023-07-11 2023-07-07 1.508 30,882,179 +299,863 0.53% 46,576,785
2023-07-10 2023-07-06 1.539 30,582,316 -142,000 0.52% 47,078,829
2023-07-07 2023-07-05 1.539 30,724,316 -180,167 0.52% 47,297,426
2023-07-06 2023-07-04 1.560 30,904,483 +100,900 0.53% 48,217,680
2023-07-05 2023-07-03 1.571 30,803,583 -38,869 0.52% 48,380,656
2023-07-04 2023-06-30 1.539 30,842,452 -5,741,470 0.52% 47,479,286
2023-07-03 2023-06-29 1.583 36,583,922 -949,869 0.62% 57,928,014
2023-06-30 2023-06-28 1.583 37,533,791 +7,225,499 0.64% 59,432,064
2023-06-29 2023-06-27 1.562 30,308,292 +5,646 0.53% 47,346,830
2023-06-28 2023-06-26 1.541 30,302,646 +378,963 0.53% 46,693,956
2023-06-27 2023-06-23 1.477 29,923,683 -203,494 0.52% 44,202,004
2023-06-26 2023-06-21 1.552 30,127,177 -231,768 0.52% 46,743,735
2023-06-23 2023-06-20 1.573 30,358,945 +255,951 0.53% 47,748,585
2023-06-21 2023-06-19 1.583 30,102,994 -360,408 0.52% 47,665,930
2023-06-20 2023-06-16 1.562 30,463,402 +389,572 0.53% 47,589,139
2023-06-19 2023-06-15 1.583 30,073,830 +1,112,258 0.52% 47,619,751
2023-06-16 2023-06-14 1.583 28,961,572 +317,774 0.50% 45,858,570
2023-06-14 2023-06-12 1.637 28,643,798 -286,533 0.50% 46,877,391
2023-06-13 2023-06-09 1.711 28,930,331 +205,382 0.50% 49,498,426
2023-06-12 2023-06-08 1.668 28,724,949 +226,968 0.50% 47,925,983
2023-06-09 2023-06-07 1.658 28,497,981 +93,253 0.50% 47,244,451
2023-06-08 2023-06-06 1.658 28,404,728 -130,987 0.49% 47,089,854
2023-06-07 2023-06-05 1.722 28,535,715 -240,612 0.50% 49,126,507
2023-06-06 2023-06-02 1.722 28,776,327 +288,454 0.50% 49,540,740
2023-06-01 2023-05-30 1.753 28,487,873 -305,917 0.50% 49,952,368
2023-05-31 2023-05-29 1.785 28,793,790 -153,884 0.50% 51,406,759
2023-05-30 2023-05-25 1.626 28,947,674 -228,164 0.50% 47,067,076
2023-05-29 2023-05-24 1.626 29,175,838 -924,651 0.51% 47,438,056
2023-05-25 2023-05-23 1.647 30,100,489 +443,774 0.52% 49,581,237
2023-05-24 2023-05-22 1.700 29,656,715 +290,468 0.52% 50,426,072
2023-05-23 2023-05-19 1.637 29,366,247 -594,051 0.51% 48,059,725
2023-05-22 2023-05-18 1.658 29,960,298 -261,691 0.52% 49,668,705
2023-05-19 2023-05-17 1.668 30,221,989 -368,118 0.53% 50,423,711
2023-05-18 2023-05-16 1.690 30,590,107 +797,965 0.53% 51,688,060
2023-05-17 2023-05-15 1.690 29,792,142 -203,538 0.52% 50,339,740
2023-05-16 2023-05-12 1.700 29,995,680 -1,207,153 0.52% 51,002,423
2023-05-15 2023-05-11 1.679 31,202,833 +233,367 0.54% 52,391,789
2023-05-12 2023-05-10 1.637 30,969,466 -1,946,451 0.54% 50,683,494
2023-05-11 2023-05-09 1.668 32,915,917 +1,953,479 0.57% 54,918,381
2023-05-10 2023-05-08 1.711 30,962,438 +760,257 0.54% 52,975,265
2023-05-09 2023-05-05 1.690 30,202,181 -4,538,769 0.53% 51,032,582
2023-05-08 2023-05-04 1.679 34,740,950 +5,801,053 0.60% 58,332,540
2023-05-05 2023-05-03 1.594 28,939,897 +135,503 0.50% 46,131,795
2023-05-04 2023-05-02 1.594 28,804,394 -88,830 0.50% 45,915,796
2023-05-03 2023-04-28 1.562 28,893,224 -708,288 0.50% 45,136,248
2023-05-02 2023-04-27 1.700 29,601,512 +11,330 0.51% 50,332,209
2023-04-28 2023-04-26 1.679 29,590,182 -232,144 0.51% 49,684,032
2023-04-27 2023-04-25 1.605 29,822,326 -918,412 0.52% 47,855,358
2023-04-26 2023-04-24 1.615 30,740,738 +1,266,581 0.53% 49,655,801
2023-04-25 2023-04-21 1.594 29,474,157 +133,138 0.51% 46,983,435
2023-04-24 2023-04-20 1.605 29,341,019 -117,983 0.51% 47,083,014
2023-04-21 2023-04-19 1.637 29,459,002 +129,857 0.51% 48,211,524
2023-04-20 2023-04-18 1.626 29,329,145 -256,892 0.51% 47,687,323
2023-04-19 2023-04-17 1.647 29,586,037 -1,001,535 0.51% 48,733,837
2023-04-18 2023-04-14 1.626 30,587,572 +206,248 0.53% 49,733,445
2023-04-17 2023-04-13 1.562 30,381,324 +897,919 0.53% 47,460,919
2023-04-14 2023-04-12 1.552 29,483,405 -1,569,582 0.51% 45,744,892
2023-04-13 2023-04-11 1.541 31,052,987 +143,690 0.54% 47,850,171
2023-04-12 2023-04-06 1.467 30,909,297 +1,881,240 0.54% 45,329,437
2023-04-11 2023-04-04 1.467 29,028,057 -14,303 0.50% 42,570,541
2023-04-06 2023-04-03 1.498 29,042,360 -415,544 0.51% 43,517,419
2023-04-04 2023-03-31 1.509 29,457,904 -662,462 0.51% 44,453,125
2023-04-03 2023-03-30 1.552 30,120,366 +229,604 0.52% 46,733,167
2023-03-31 2023-03-29 1.530 29,890,762 +83,057 0.52% 45,741,625
2023-03-30 2023-03-28 1.435 29,807,705 +638,704 0.52% 42,763,616
2023-03-29 2023-03-27 1.467 29,169,001 -18,820 0.51% 42,777,239
2023-03-28 2023-03-24 1.498 29,187,821 +11,292 0.51% 43,735,379
2023-03-27 2023-03-23 1.520 29,176,529 -578,619 0.51% 44,338,579
2023-03-24 2023-03-22 1.520 29,755,148 +664,343 0.52% 45,217,887
2023-03-23 2023-03-21 1.509 29,090,805 -516,230 0.51% 43,899,159
2023-03-22 2023-03-20 1.467 29,607,035 +149,054 0.51% 43,419,630
2023-03-21 2023-03-17 1.509 29,457,981 +599,780 0.51% 44,453,241
2023-03-20 2023-03-16 1.488 28,858,201 -443,679 0.50% 42,934,796
2023-03-17 2023-03-15 1.498 29,301,880 +286,981 0.51% 43,906,287
2023-03-16 2023-03-14 1.435 29,014,899 +45,920 0.50% 41,626,217
2023-03-15 2023-03-13 1.445 28,968,979 +188,764 0.50% 41,868,192
2023-03-14 2023-03-10 1.435 28,780,215 +118,199 0.50% 41,289,528
2023-03-13 2023-03-09 1.467 28,662,016 -88,951 0.50% 42,033,730
2023-03-10 2023-03-08 1.509 28,750,967 -215,415 0.50% 43,386,330
2023-03-09 2023-03-07 1.541 28,966,382 -3,481,297 0.50% 44,634,880
2023-03-08 2023-03-06 1.594 32,447,679 +2,448,667 0.56% 51,723,393
2023-03-07 2023-03-03 1.520 29,999,012 +1,381,383 0.52% 45,588,479
2023-03-06 2023-03-02 1.435 28,617,629 -346,287 0.50% 41,056,274
2023-03-03 2023-03-01 1.456 28,963,916 -353,240 0.50% 42,168,675
2023-03-02 2023-02-28 1.424 29,317,156 +205,043 0.51% 41,748,295
2023-03-01 2023-02-27 1.413 29,112,113 -1,131,039 0.51% 41,146,934
2023-02-28 2023-02-24 1.413 30,243,152 +1,174,363 0.53% 42,745,540
2023-02-27 2023-02-23 1.445 29,068,789 -848,779 0.51% 42,012,445
2023-02-24 2023-02-22 1.467 29,917,568 +997,456 0.52% 43,875,036
2023-02-23 2023-02-21 1.467 28,920,112 -178,171 0.50% 42,412,236
2023-02-22 2023-02-20 1.509 29,098,283 -214,735 0.51% 43,910,443
2023-02-21 2023-02-17 1.498 29,313,018 +323,703 0.51% 43,922,976
2023-02-20 2023-02-16 1.498 28,989,315 -114,802 0.50% 43,437,936
2023-02-17 2023-02-15 1.520 29,104,117 -199,491 0.51% 44,228,537
2023-02-16 2023-02-14 1.552 29,303,608 -38,845 0.51% 45,465,928
2023-02-15 2023-02-13 1.530 29,342,453 +26,386 0.51% 44,902,552
2023-02-14 2023-02-10 1.583 29,316,067 -261,597 0.51% 46,419,888
2023-02-13 2023-02-09 1.552 29,577,664 -667,261 0.51% 45,891,139
2023-02-10 2023-02-08 1.552 30,244,925 -1,680,417 0.53% 46,926,426
2023-02-09 2023-02-07 1.509 31,925,342 +1,738,961 0.56% 48,176,585
2023-02-08 2023-02-06 1.467 30,186,381 +195,619 0.52% 44,269,259
2023-02-07 2023-02-03 1.467 29,990,762 -45,784 0.52% 43,982,377
2023-02-06 2023-02-02 1.467 30,036,546 -547,660 0.52% 44,049,521
2023-02-03 2023-02-01 1.467 30,584,206 +283,846 0.53% 44,852,681
2023-02-01 2023-01-30 1.382 30,300,360 -123,553 0.53% 41,860,388
2023-01-31 2023-01-27 1.403 30,423,913 -503,245 0.53% 42,677,711
2023-01-30 2023-01-26 1.413 30,927,158 +323,703 0.54% 43,712,311
2023-01-27 2023-01-20 1.371 30,603,455 +225,914 0.53% 41,953,895
2023-01-26 2023-01-19 1.371 30,377,541 +64,929 0.53% 41,644,192
2023-01-20 2023-01-18 1.360 30,312,612 -379,033 0.53% 41,233,048
2023-01-19 2023-01-17 1.350 30,691,645 +391,266 0.53% 41,422,471
2023-01-17 2023-01-13 1.360 30,300,379 -718,074 0.53% 41,216,408
2023-01-16 2023-01-12 1.339 31,018,453 +493,082 0.54% 41,533,908
2023-01-13 2023-01-11 1.350 30,525,371 -2,261,120 0.53% 41,198,062
2023-01-12 2023-01-10 1.403 32,786,491 +1,477,364 0.57% 45,991,861
2023-01-11 2023-01-09 1.382 31,309,127 -216,429 0.54% 43,254,015
2023-01-10 2023-01-06 1.477 31,525,556 +193,845 0.55% 46,568,223
2023-01-09 2023-01-05 1.424 31,331,711 -160,910 0.54% 44,617,068
2023-01-06 2023-01-04 1.435 31,492,621 -316,749 0.55% 45,180,880
2023-01-05 2023-01-03 1.413 31,809,370 +343,746 0.55% 44,959,225
2023-01-04 2022-12-30 1.350 31,465,624 -262,577 0.55% 42,467,059
2023-01-03 2022-12-29 1.328 31,728,201 +16,938 0.55% 42,147,088
2022-12-30 2022-12-28 1.350 31,711,263 -190,508 0.55% 42,798,581
2022-12-29 2022-12-23 1.211 31,901,771 +282,299 0.55% 38,648,421
2022-12-28 2022-12-22 1.233 31,619,472 -616,609 0.55% 38,978,463
2022-12-23 2022-12-21 1.233 32,236,081 -184,435 0.56% 39,738,580
2022-12-22 2022-12-20 1.233 32,420,516 +1,249,643 0.56% 39,965,939
2022-12-21 2022-12-19 1.254 31,170,873 -207,445 0.54% 39,087,967
2022-12-20 2022-12-16 1.286 31,378,318 +51,051 0.55% 40,348,477
2022-12-19 2022-12-15 1.265 31,327,267 -322,124 0.54% 39,617,000
2022-12-16 2022-12-14 1.275 31,649,391 +323,702 0.55% 40,360,702
2022-12-15 2022-12-13 1.275 31,325,689 -8,247 0.54% 39,947,903
2022-12-14 2022-12-12 1.286 31,333,936 -119,789 0.54% 40,291,407
2022-12-13 2022-12-09 1.307 31,453,725 -425,613 0.55% 41,113,960
2022-12-12 2022-12-08 1.307 31,879,338 +974,872 0.55% 41,670,290
2022-12-09 2022-12-07 1.307 30,904,466 -104,074 0.54% 40,396,010
2022-12-08 2022-12-06 1.392 31,008,540 -3,381,427 0.54% 43,168,278
2022-12-07 2022-12-05 1.382 34,389,967 +1,724,846 0.60% 47,510,240
2022-12-06 2022-12-02 1.328 32,665,121 +1,442,360 0.57% 43,391,673
2022-12-05 2022-12-01 1.339 31,222,761 -260,606 0.54% 41,807,477
2022-12-02 2022-11-30 1.371 31,483,367 +387,951 0.55% 43,160,155
2022-12-01 2022-11-29 1.360 31,095,416 +365,036 0.54% 42,297,866
2022-11-30 2022-11-28 1.371 30,730,380 -217,747 0.53% 42,127,894
2022-11-29 2022-11-25 1.360 30,948,127 -43,286 0.54% 42,097,514
2022-11-28 2022-11-24 1.371 30,991,413 +472,757 0.54% 42,485,741
2022-11-25 2022-11-23 1.360 30,518,656 -311,113 0.53% 41,513,322
2022-11-24 2022-11-22 1.296 30,829,769 +57,441 0.54% 39,970,742
2022-11-23 2022-11-21 1.265 30,772,328 +56,563 0.54% 38,915,214
2022-11-22 2022-11-18 1.222 30,715,765 +86,347 0.53% 37,538,014
2022-11-21 2022-11-17 1.233 30,629,418 +412,821 0.53% 37,757,988
2022-11-18 2022-11-16 1.265 30,216,597 +43,286 0.53% 38,212,427
2022-11-17 2022-11-15 1.265 30,173,311 -1,869,835 0.52% 38,157,687
2022-11-16 2022-11-14 1.243 32,043,146 +1,689,165 0.56% 39,841,265
2022-11-15 2022-11-11 1.180 30,353,981 +94,100 0.53% 35,805,583
2022-11-14 2022-11-10 1.126 30,259,881 -711,488 0.53% 34,086,718
2022-11-11 2022-11-09 1.126 30,971,369 +399,108 0.54% 34,888,185
2022-11-10 2022-11-08 1.126 30,572,261 -1,126,279 0.53% 34,438,604
2022-11-09 2022-11-07 1.148 31,698,540 -226,686 0.55% 36,381,041
2022-11-08 2022-11-04 1.158 31,925,226 -383,864 0.56% 36,980,484
2022-11-07 2022-11-03 1.073 32,309,090 +1,084,028 0.56% 34,678,333
2022-11-04 2022-11-02 1.073 31,225,062 +9,316 0.54% 33,514,813
2022-11-03 2022-11-01 1.073 31,215,746 -26,348 0.54% 33,504,813
2022-11-02 2022-10-31 1.063 31,242,094 -280,184 0.54% 33,201,083
2022-11-01 2022-10-28 1.084 31,522,278 -933,787 0.55% 34,168,812
2022-10-31 2022-10-27 1.243 32,456,065 +3,465,640 0.56% 40,354,674
2022-10-28 2022-10-26 1.764 28,990,425 -1,389,004 0.50% 51,141,656
2022-10-27 2022-10-25 1.711 30,379,429 +880,772 0.53% 51,977,764
2022-10-26 2022-10-24 1.668 29,498,657 -132,586 0.51% 49,216,872
2022-10-25 2022-10-21 1.828 29,631,243 +982,966 0.52% 54,161,468
2022-10-24 2022-10-20 1.743 28,648,277 -75,024 0.50% 49,929,184
2022-10-21 2022-10-19 1.838 28,723,301 -4,704,681 0.50% 52,807,130
2022-10-20 2022-10-18 1.870 33,427,982 +4,846,130 0.58% 62,522,299
2022-10-19 2022-10-17 1.870 28,581,852 +94,890 0.50% 53,458,300
2022-10-18 2022-10-14 1.870 28,486,962 -31,955 0.50% 53,280,822
2022-10-17 2022-10-13 1.838 28,518,917 -5,668,326 0.50% 52,431,375
2022-10-14 2022-10-12 1.796 34,187,243 -1,956,774 0.59% 61,399,226
2022-10-13 2022-10-11 1.796 36,144,017 +2,388,495 0.63% 64,913,531
2022-10-12 2022-10-10 1.615 33,755,522 +4,550,155 0.59% 54,525,609
2022-10-11 2022-10-07 1.605 29,205,367 -3,080,504 0.51% 46,865,335
2022-10-10 2022-10-06 1.615 32,285,871 +331,231 0.56% 52,151,668
2022-10-07 2022-10-05 1.615 31,954,640 -227,721 0.56% 51,616,628
2022-10-06 2022-10-03 1.562 32,182,361 -28,547 0.56% 50,274,452
2022-10-05 2022-09-30 1.594 32,210,908 +324,135 0.56% 51,345,967
2022-10-03 2022-09-29 1.605 31,886,773 -103,509 0.55% 51,168,140
2022-09-30 2022-09-28 1.615 31,990,282 -461,088 0.56% 51,674,201
2022-09-29 2022-09-27 1.690 32,451,370 +502,492 0.56% 54,833,033
2022-09-27 2022-09-23 1.711 31,948,878 -1,994,290 0.56% 54,663,017
2022-09-26 2022-09-22 1.775 33,943,168 -258,430 0.59% 60,239,444
2022-09-23 2022-09-21 1.807 34,201,598 +1,170,788 0.59% 61,788,469
2022-09-22 2022-09-20 1.764 33,030,810 -36,699 0.57% 58,269,249
2022-09-21 2022-09-19 1.785 33,067,509 +2,420,054 0.58% 59,036,809
2022-09-20 2022-09-16 1.753 30,647,455 +153,053 0.53% 53,739,110
2022-09-19 2022-09-15 1.849 30,494,402 -1,912,105 0.53% 56,387,324
2022-09-16 2022-09-14 1.945 32,406,507 -2,320,637 0.56% 63,022,471
2022-09-15 2022-09-13 1.955 34,727,144 +286,180 0.60% 67,904,570
2022-09-14 2022-09-09 1.977 34,440,964 -234,937 0.60% 68,076,992
2022-09-13 2022-09-08 2.009 34,675,901 -198,777 0.60% 69,646,881
2022-09-09 2022-09-07 1.977 34,874,678 -1,261,876 0.61% 68,934,283
2022-09-08 2022-09-06 1.987 36,136,554 -1,356,917 0.63% 71,812,568
2022-09-07 2022-09-05 1.966 37,493,471 +451,678 0.65% 73,712,220
2022-09-06 2022-09-02 1.881 37,041,793 -1,438,191 0.64% 69,675,064
2022-09-05 2022-09-01 1.838 38,479,984 +51,161 0.67% 70,744,568
2022-09-02 2022-08-31 1.722 38,428,823 +700,101 0.67% 66,158,281
2022-09-01 2022-08-30 1.658 37,728,722 -1,247,479 0.66% 62,547,334
2022-08-31 2022-08-29 1.722 38,976,201 -37,561 0.68% 67,100,635
2022-08-30 2022-08-26 1.668 39,013,762 +92,217 0.68% 65,092,297
2022-08-29 2022-08-25 1.690 38,921,545 +103,133 0.68% 65,765,679
2022-08-26 2022-08-24 1.658 38,818,412 -251,246 0.68% 64,353,841
2022-08-25 2022-08-23 1.679 39,069,658 -59,459 0.68% 65,600,751
2022-08-24 2022-08-22 1.637 39,129,117 +12,397 0.68% 64,037,281
2022-08-23 2022-08-19 1.637 39,116,720 +4,601,826 0.68% 64,016,992
2022-08-22 2022-08-18 1.530 34,514,894 -6,980 0.60% 52,817,902
2022-08-19 2022-08-17 1.552 34,521,874 +128,861 0.60% 53,562,314
2022-08-18 2022-08-16 1.552 34,393,013 -635,885 0.60% 53,362,380
2022-08-17 2022-08-15 1.520 35,028,898 +495,960 0.61% 53,232,226
2022-08-16 2022-08-12 1.520 34,532,938 +481,785 0.60% 52,478,532
2022-08-15 2022-08-11 1.445 34,051,153 +31,993 0.59% 49,213,340
2022-08-12 2022-08-10 1.403 34,019,160 -45,167 0.59% 47,721,010
2022-08-11 2022-08-09 1.424 34,064,327 +338,758 0.59% 48,508,375
2022-08-10 2022-08-08 1.467 33,725,569 -380,350 0.59% 49,459,587
2022-08-09 2022-08-05 1.445 34,105,919 +99,745 0.59% 49,292,492
2022-08-08 2022-08-04 1.435 34,006,174 -8,590 0.59% 48,786,948
2022-08-05 2022-08-03 1.413 34,014,764 +83,875 0.59% 48,076,320
2022-08-04 2022-08-02 1.456 33,930,889 -268,936 0.59% 49,400,110
2022-08-03 2022-08-01 1.498 34,199,825 +263,479 0.59% 51,245,426
2022-08-02 2022-07-29 1.541 33,936,346 -227,721 0.59% 52,293,197
2022-08-01 2022-07-28 1.562 34,164,067 +1,434 0.59% 53,370,222
2022-07-29 2022-07-27 1.530 34,162,633 -113,673 0.59% 52,278,840
2022-07-28 2022-07-26 1.530 34,276,306 -333,794 0.60% 52,452,793
2022-07-27 2022-07-25 1.552 34,610,100 +590,946 0.60% 53,699,201
2022-07-26 2022-07-22 1.583 34,019,154 +33 0.59% 53,866,888
2022-07-25 2022-07-21 1.583 34,019,121 -43,286 0.59% 53,866,836
2022-07-22 2022-07-20 1.626 34,062,407 -90,335 0.59% 55,383,306
2022-07-21 2022-07-19 1.637 34,152,742 +1,824,874 0.59% 55,893,127
2022-07-20 2022-07-18 1.637 32,327,868 +99,745 0.56% 52,906,605
2022-07-19 2022-07-15 1.520 32,228,123 +176,908 0.56% 48,975,983
2022-07-18 2022-07-14 1.509 32,051,215 +320,564 0.56% 48,366,533
2022-07-15 2022-07-13 1.594 31,730,651 -193,824 0.55% 50,580,411
2022-07-14 2022-07-12 1.573 31,924,475 -206,548 0.56% 50,210,852
2022-07-13 2022-07-11 1.594 32,131,023 +486,871 0.56% 51,218,626
2022-07-12 2022-07-08 1.552 31,644,152 +193,845 0.55% 49,097,393
2022-07-11 2022-07-07 1.583 31,450,307 -314,292 0.55% 49,799,304
2022-07-08 2022-07-06 1.498 31,764,599 +470,498 0.55% 47,596,454
2022-07-07 2022-07-05 1.488 31,294,101 -434,740 0.54% 46,558,891
2022-07-06 2022-07-04 1.488 31,728,841 +101,627 0.55% 47,205,691
2022-07-05 2022-06-30 1.382 31,627,214 +391,455 0.55% 43,693,456
2022-07-04 2022-06-29 1.382 31,235,759 -6,865,039 0.54% 43,152,656
2022-06-30 2022-06-28 1.424 38,100,798 +3,852,439 0.66% 54,256,401
2022-06-29 2022-06-27 1.360 34,248,359 +84,690 0.60% 46,586,689
2022-06-28 2022-06-24 1.371 34,163,669 -145,660 0.59% 46,834,547
2022-06-27 2022-06-23 1.371 34,309,329 +137,950 0.60% 47,034,231
2022-06-24 2022-06-22 1.382 34,171,379 +181,302 0.59% 47,208,257
2022-06-23 2022-06-21 1.371 33,990,077 +137,385 0.59% 46,596,572
2022-06-22 2022-06-20 1.371 33,852,692 -1,120,632 0.59% 46,408,233
2022-06-21 2022-06-17 1.275 34,973,324 -734,083 0.61% 44,599,529
2022-06-17 2022-06-15 1.318 35,707,407 -222,358 0.62% 47,053,519
2022-06-16 2022-06-14 1.339 35,929,765 -105,391 0.62% 48,110,186
2022-06-15 2022-06-13 1.318 36,035,156 -428,883 0.63% 47,485,411
2022-06-14 2022-06-10 1.382 36,464,039 +703,865 0.63% 50,375,601
2022-06-13 2022-06-09 1.403 35,760,174 +28,230 0.62% 50,163,250
2022-06-10 2022-06-08 1.424 35,731,944 -322,573 0.62% 50,883,099
2022-06-09 2022-06-07 1.456 36,054,517 +527,710 0.63% 52,491,908
2022-06-08 2022-06-06 1.445 35,526,807 -817,631 0.62% 51,346,069
2022-06-07 2022-06-02 1.467 36,344,438 +722,685 0.63% 53,300,239
2022-06-06 2022-06-01 1.488 35,621,753 -256,085 0.62% 52,997,506
2022-06-02 2022-05-31 1.488 35,877,838 -450,654 0.62% 53,378,506
2022-06-01 2022-05-30 1.413 36,328,492 -376,399 0.63% 51,346,533
2022-05-31 2022-05-27 1.382 36,704,891 -287,851 0.64% 50,708,341
2022-05-30 2022-05-26 1.424 36,992,742 -3,858 0.64% 52,678,504
2022-05-27 2022-05-25 1.445 36,996,600 +20,792 0.64% 53,470,326
2022-05-26 2022-05-24 1.403 36,975,808 +8,280 0.64% 51,868,503
2022-05-25 2022-05-23 1.424 36,967,528 +910,885 0.64% 52,642,599
2022-05-24 2022-05-20 1.413 36,056,643 +109,155 0.63% 50,962,303
2022-05-23 2022-05-19 1.360 35,947,488 -25,312 0.63% 48,897,947
2022-05-20 2022-05-18 1.339 35,972,800 -763,716 0.63% 48,167,810
2022-05-19 2022-05-17 1.318 36,736,516 +801,432 0.64% 48,409,630
2022-05-18 2022-05-16 1.328 35,935,084 -216,429 0.62% 47,735,425
2022-05-17 2022-05-13 1.296 36,151,513 +118,565 0.63% 46,870,374
2022-05-16 2022-05-12 1.296 36,032,948 +137,386 0.63% 46,716,655
2022-05-13 2022-05-11 1.307 35,895,562 +8,425 0.62% 46,919,998
2022-05-12 2022-05-10 1.286 35,887,137 -810,686 0.62% 46,146,237
2022-05-11 2022-05-06 1.275 36,697,823 +581,536 0.64% 46,798,686
2022-05-10 2022-05-05 1.328 36,116,287 +186,317 0.63% 47,976,131
2022-05-06 2022-05-04 1.350 35,929,970 -843,964 0.62% 48,492,289
2022-05-05 2022-05-03 1.382 36,773,934 -476,687 0.64% 50,803,725
2022-05-04 2022-04-29 1.350 37,250,621 +961,699 0.65% 50,274,684
2022-05-03 2022-04-28 1.382 36,288,922 +423,448 0.63% 50,133,674
2022-04-29 2022-04-27 1.339 35,865,474 -554,477 0.62% 48,024,100
2022-04-28 2022-04-26 1.307 36,419,951 -147,421 0.63% 47,605,440
2022-04-27 2022-04-25 1.328 36,567,372 -90,335 0.64% 48,575,343
2022-04-26 2022-04-22 1.360 36,657,707 -2,610,324 0.64% 49,864,030
2022-04-25 2022-04-21 1.286 39,268,031 -1,481,128 0.68% 50,493,632
2022-04-22 2022-04-20 1.328 40,749,159 -382,044 0.71% 54,130,343
2022-04-21 2022-04-19 1.350 41,131,203 -2,489,876 0.72% 55,512,047
2022-04-20 2022-04-14 1.318 43,621,079 -1,093,438 0.76% 57,481,779
2022-04-19 2022-04-13 1.275 44,714,517 +1,171,419 0.78% 57,021,929
2022-04-13 2022-04-11 1.275 43,543,098 -615,412 0.76% 55,528,083
2022-04-12 2022-04-08 1.286 44,158,510 +615,412 0.77% 56,782,158
2022-04-11 2022-04-07 1.243 43,543,098 +11,292 0.76% 54,139,881
2022-04-08 2022-04-06 1.265 43,531,806 -1,223,013 0.76% 55,051,069
2022-04-07 2022-04-04 1.265 44,754,819 +903,356 0.78% 56,597,713
2022-04-06 2022-04-01 1.211 43,851,463 +319,727 0.76% 53,125,258
2022-04-04 2022-03-31 1.201 43,531,736 -846,896 0.76% 52,275,301
2022-04-01 2022-03-30 1.275 44,378,632 +846,896 0.77% 56,593,593
2022-03-31 2022-03-29 1.243 43,531,736 -572,219 0.76% 54,125,754
2022-03-30 2022-03-28 1.243 44,103,955 +233,367 0.77% 54,837,230
2022-03-29 2022-03-25 1.201 43,870,588 +769,303 0.76% 52,682,213
2022-03-28 2022-03-24 1.233 43,101,285 +318,527 0.75% 53,132,508
2022-03-25 2022-03-23 1.275 42,782,758 -342,993 0.74% 54,558,464
2022-03-24 2022-03-22 1.307 43,125,751 +343,047 0.75% 56,370,761
2022-03-23 2022-03-21 1.286 42,782,704 -167,967 0.74% 55,013,049
2022-03-22 2022-03-18 1.318 42,950,671 -114,802 0.75% 56,598,347
2022-03-21 2022-03-17 1.275 43,065,473 -81,396 0.75% 54,918,995
2022-03-18 2022-03-16 1.254 43,146,869 -1,294,100 0.75% 54,105,748
2022-03-17 2022-03-15 1.169 44,440,969 +794,201 0.77% 51,950,331
2022-03-16 2022-03-14 1.286 43,646,768 -335,880 0.76% 56,124,124
2022-03-15 2022-03-11 1.445 43,982,648 -1,278,155 0.76% 63,567,099
2022-03-14 2022-03-10 1.488 45,260,803 +47,779 0.79% 67,338,339
2022-03-11 2022-03-09 1.456 45,213,024 -1,391,787 0.79% 65,825,813
2022-03-10 2022-03-08 1.435 46,604,811 -101,628 0.81% 66,861,580
2022-03-09 2022-03-07 1.456 46,706,439 -106,615 0.81% 68,000,082
2022-03-08 2022-03-04 1.509 46,813,054 -440,480 0.81% 70,642,723
2022-03-07 2022-03-03 1.541 47,253,534 +249,945 0.82% 72,813,919
2022-03-04 2022-03-02 1.573 47,003,589 -163,734 0.82% 73,927,300
2022-03-03 2022-03-01 1.594 47,167,323 -311,946 0.82% 75,187,319
2022-03-02 2022-02-28 1.637 47,479,269 -46,485 0.83% 77,702,834
2022-03-01 2022-02-25 1.573 47,525,754 -392,984 0.83% 74,748,562
2022-02-28 2022-02-24 1.467 47,918,738 -200,997 0.83% 70,274,307
2022-02-25 2022-02-23 1.477 48,119,735 +88,077 0.84% 71,080,445
2022-02-24 2022-02-22 1.509 48,031,658 -167,403 0.84% 72,481,644
2022-02-23 2022-02-21 1.541 48,199,061 -78,950 0.84% 74,270,901
2022-02-22 2022-02-18 1.530 48,278,011 -73,586 0.84% 73,879,504
2022-02-21 2022-02-17 1.562 48,351,597 +15,056 0.84% 75,533,615
2022-02-18 2022-02-16 1.562 48,336,541 -275,806 0.84% 75,510,095
2022-02-17 2022-02-15 1.552 48,612,347 +65,020 0.85% 75,424,347
2022-02-16 2022-02-14 1.530 48,547,327 +184,436 0.84% 74,291,637
2022-02-15 2022-02-11 1.615 48,362,891 -401,053 0.84% 78,121,029
2022-02-14 2022-02-10 1.637 48,763,944 +107,462 0.85% 79,805,286
2022-02-11 2022-02-09 1.637 48,656,482 -3,764 0.85% 79,629,417
2022-02-10 2022-02-08 1.605 48,660,246 -372,635 0.85% 78,084,235
2022-02-09 2022-02-07 1.562 49,032,881 -62,105 0.85% 76,597,899
2022-02-08 2022-02-04 1.573 49,094,986 +382,044 0.85% 77,216,652
2022-02-07 2022-01-31 1.552 48,712,942 +84,690 0.85% 75,580,425
2022-02-04 2022-01-27 1.594 48,628,252 +84,689 0.85% 77,516,121
2022-01-28 2022-01-26 1.594 48,543,563 +12,039,483 0.84% 77,381,122
2022-01-27 2022-01-25 1.583 36,504,080 +66,637 0.63% 57,801,590
2022-01-26 2022-01-24 1.637 36,437,443 -252,187 0.63% 59,632,185
2022-01-25 2022-01-21 1.658 36,689,630 +244,659 0.64% 60,824,709
2022-01-24 2022-01-20 1.679 36,444,971 +22,584 0.63% 61,193,713
2022-01-21 2022-01-19 1.690 36,422,387 -1,340,072 0.63% 61,542,855
2022-01-20 2022-01-18 1.679 37,762,459 +256,051 0.66% 63,405,870
2022-01-19 2022-01-17 1.647 37,506,408 -367,459 0.65% 61,780,196
2022-01-18 2022-01-14 1.647 37,873,867 -35,758 0.66% 62,385,471
2022-01-17 2022-01-13 1.647 37,909,625 +448,420 0.66% 62,444,372
2022-01-14 2022-01-12 1.690 37,461,205 -415,921 0.65% 63,298,145
2022-01-13 2022-01-11 1.668 37,877,126 +250,305 0.66% 63,195,883
2022-01-12 2022-01-10 1.647 37,626,821 -741,034 0.65% 61,978,539
2022-01-11 2022-01-07 1.658 38,367,855 +400,313 0.67% 63,606,900
2022-01-10 2022-01-06 1.722 37,967,542 -84,313 0.66% 65,364,149
2022-01-07 2022-01-05 1.732 38,051,855 +1,576,765 0.66% 65,913,679
2022-01-06 2022-01-04 1.785 36,475,090 -76,221 0.63% 65,120,506
2022-01-05 2022-01-03 1.955 36,551,311 +412,157 0.64% 71,471,500
2022-01-04 2021-12-31 1.870 36,139,154 -73,608 0.63% 67,593,162
2022-01-03 2021-12-29 1.828 36,212,762 +577,772 0.63% 66,191,498
2021-12-30 2021-12-28 1.860 35,634,990 +255,236 0.62% 66,271,500
2021-12-29 2021-12-24 1.998 35,379,754 -289,826 0.62% 70,684,594
2021-12-28 2021-12-22 1.807 35,669,580 -263,479 0.62% 64,440,519
2021-12-23 2021-12-21 1.860 35,933,059 +982,400 0.62% 66,825,828
2021-12-22 2021-12-20 1.796 34,950,659 -250,399 0.61% 62,770,297
2021-12-21 2021-12-17 1.838 35,201,058 +1,232,738 0.61% 64,716,338
2021-12-20 2021-12-16 1.700 33,968,320 +654,933 0.59% 57,757,204
2021-12-17 2021-12-15 1.626 33,313,387 +214,547 0.58% 54,165,447
2021-12-16 2021-12-14 1.520 33,098,840 -111,037 0.58% 50,299,182
2021-12-15 2021-12-13 1.520 33,209,877 +325,584 0.58% 50,467,921
2021-12-14 2021-12-10 1.424 32,884,293 +485,059 0.57% 46,827,980
2021-12-13 2021-12-09 1.488 32,399,234 -270,255 0.56% 48,203,091
2021-12-10 2021-12-08 1.424 32,669,489 +33,172 0.57% 46,522,094
2021-12-09 2021-12-07 1.371 32,636,317 +222,076 0.57% 44,740,720
2021-12-08 2021-12-06 1.328 32,414,241 -317,470 0.56% 43,058,409
2021-12-07 2021-12-03 1.360 32,731,711 -28,817 0.57% 44,523,653
2021-12-06 2021-12-02 1.328 32,760,528 -1,645,024 0.57% 43,518,410
2021-12-03 2021-12-01 1.350 34,405,552 +824,312 0.60% 46,434,884
2021-12-02 2021-11-30 1.318 33,581,240 +969,227 0.58% 44,251,758
2021-12-01 2021-11-29 1.307 32,612,013 +41,592 0.57% 42,627,988
2021-11-30 2021-11-26 1.296 32,570,421 -126,470 0.57% 42,227,495
2021-11-29 2021-11-25 1.339 32,696,891 -419,685 0.57% 43,781,347
2021-11-26 2021-11-24 1.328 33,116,576 -458,272 0.58% 43,991,377
2021-11-25 2021-11-23 1.296 33,574,848 +299,236 0.58% 43,529,732
2021-11-24 2021-11-22 1.296 33,275,612 -572,125 0.58% 43,141,774
2021-11-23 2021-11-19 1.318 33,847,737 +278,535 0.59% 44,602,935
2021-11-22 2021-11-18 1.328 33,569,202 -35,758 0.58% 44,592,636
2021-11-19 2021-11-17 1.350 33,604,960 +1,330,004 0.58% 45,354,378
2021-11-18 2021-11-16 1.360 32,274,956 +161,851 0.56% 43,902,347
2021-11-17 2021-11-15 1.360 32,113,105 +65,870 0.56% 43,682,188
2021-11-16 2021-11-12 1.392 32,047,235 +57,307 0.56% 44,614,289
2021-11-15 2021-11-11 1.403 31,989,928 +112,919 0.56% 44,874,467
2021-11-12 2021-11-10 1.382 31,877,009 -175,684 0.55% 44,038,552
2021-11-11 2021-11-09 1.413 32,052,693 +24,466 0.56% 45,303,137
2021-11-10 2021-11-08 1.413 32,028,227 -214,547 0.56% 45,268,557
2021-11-09 2021-11-05 1.435 32,242,774 -250,305 0.56% 46,257,087
2021-11-08 2021-11-04 1.467 32,493,079 -528,152 0.57% 47,652,102
2021-11-05 2021-11-03 1.477 33,021,231 +225,839 0.57% 48,777,571
2021-11-04 2021-11-02 1.477 32,795,392 -406,510 0.57% 48,443,971
2021-11-03 2021-11-01 1.530 33,201,902 +175,589 0.58% 50,808,640
2021-11-02 2021-10-29 1.498 33,026,313 +510,020 0.57% 49,487,022
2021-11-01 2021-10-28 1.477 32,516,293 +297,355 0.57% 48,031,698
2021-10-29 2021-10-27 1.445 32,218,938 -169,379 0.56% 46,565,282
2021-10-28 2021-10-26 1.403 32,388,317 -792,319 0.56% 45,433,315
2021-10-27 2021-10-25 1.456 33,180,636 +1,055,798 0.58% 48,307,814
2021-10-26 2021-10-22 1.435 32,124,838 +749,033 0.56% 46,087,890
2021-10-22 2021-10-20 1.488 31,375,805 -536,744 0.55% 46,680,449
2021-10-21 2021-10-19 1.445 31,912,549 +692,573 0.55% 46,122,466
2021-10-20 2021-10-18 1.413 31,219,976 -312,456 0.54% 44,126,179
2021-10-19 2021-10-15 1.445 31,532,432 +583,418 0.55% 45,573,091
2021-10-18 2021-10-12 1.520 30,949,014 +305,626 0.54% 47,032,165
2021-10-15 2021-10-11 1.498 30,643,388 -16,562 0.53% 45,916,418
2021-10-12 2021-10-08 1.509 30,659,950 -305,165 0.53% 46,267,060
2021-10-11 2021-10-07 1.658 30,965,115 -255,753 0.54% 51,334,508
2021-10-08 2021-10-06 1.552 31,220,868 +58,342 0.54% 48,440,648
2021-10-07 2021-10-05 1.541 31,162,526 +312,410 0.54% 48,018,962
2021-10-06 2021-10-04 1.509 30,850,116 -767,853 0.54% 46,554,027
2021-10-05 2021-09-30 1.594 31,617,969 +489,318 0.55% 50,400,790
2021-10-04 2021-09-29 1.552 31,128,651 +129,199 0.54% 48,297,569
2021-09-30 2021-09-28 1.520 30,999,452 -509,645 0.54% 47,108,814
2021-09-29 2021-09-27 1.467 31,509,097 +826,194 0.55% 46,209,062
2021-09-28 2021-09-24 1.605 30,682,903 -231,296 0.53% 49,236,311
2021-09-27 2021-09-23 1.615 30,914,199 -110,756 0.54% 49,935,994
2021-09-24 2021-09-21 1.424 31,024,955 +191,964 0.54% 44,180,240
2021-09-23 2021-09-20 1.392 30,832,991 +148,677 0.54% 42,923,889
2021-09-21 2021-09-17 1.445 30,684,314 -298,955 0.53% 44,347,326
2021-09-20 2021-09-16 1.413 30,983,269 -467,550 0.54% 43,791,618
2021-09-17 2021-09-15 1.477 31,450,819 +579,653 0.55% 46,457,825
2021-09-16 2021-09-14 1.498 30,871,166 -167,685 0.54% 46,257,724
2021-09-15 2021-09-13 1.583 31,038,851 -718,674 0.54% 49,147,793
2021-09-14 2021-09-10 1.541 31,757,525 +720,803 0.55% 48,935,808
2021-09-13 2021-09-09 1.594 31,036,722 +13,115 0.54% 49,474,250
2021-09-10 2021-09-08 1.605 31,023,607 -782,342 0.54% 49,783,033
2021-09-09 2021-09-07 1.573 31,805,949 +675,636 0.55% 50,024,434
2021-09-08 2021-09-06 1.605 31,130,313 +203,255 0.54% 49,954,262
2021-09-07 2021-09-03 1.605 30,927,058 -255,669 0.54% 49,628,102
2021-09-06 2021-09-02 1.552 31,182,727 +111,510 0.54% 48,381,470
2021-09-03 2021-09-01 1.445 31,071,217 -141,243 0.54% 44,906,508
2021-09-02 2021-08-31 1.424 31,212,460 -355,342 0.54% 44,447,251
2021-09-01 2021-08-30 1.488 31,567,802 +306,765 0.55% 46,966,099
2021-08-31 2021-08-27 1.467 31,261,037 -212,451 0.54% 45,845,275
2021-08-30 2021-08-26 1.509 31,473,488 -112,920 0.55% 47,494,720
2021-08-27 2021-08-25 1.562 31,586,408 +137,386 0.55% 49,343,470
2021-08-26 2021-08-24 1.498 31,449,022 +177,378 0.55% 47,123,590
2021-08-25 2021-08-23 1.541 31,271,644 -248,277 0.54% 48,187,104
2021-08-24 2021-08-20 1.350 31,519,921 +643,642 0.55% 42,540,340
2021-08-23 2021-08-19 1.392 30,876,279 -755,249 0.54% 42,984,152
2021-08-20 2021-08-18 1.371 31,631,528 +325,584 0.55% 43,363,267
2021-08-19 2021-08-17 1.371 31,305,944 +675,824 0.54% 42,916,928
2021-08-18 2021-08-16 1.392 30,630,120 -440,386 0.53% 42,641,464
2021-08-17 2021-08-13 1.360 31,070,506 -67,752 0.54% 42,263,982
2021-08-16 2021-08-12 1.350 31,138,258 +372,634 0.54% 42,025,235
2021-08-13 2021-08-11 1.339 30,765,624 -299,285 0.54% 41,195,368
2021-08-12 2021-08-10 1.328 31,064,909 +73,397 0.54% 41,265,985
2021-08-11 2021-08-09 1.307 30,991,512 +422,225 0.54% 40,509,790
2021-08-10 2021-08-06 1.307 30,569,287 -611,647 0.53% 39,957,889
2021-08-09 2021-08-05 1.307 31,180,934 -118,566 0.54% 40,757,388
2021-08-06 2021-08-04 1.318 31,299,500 +148,678 0.54% 41,244,989
2021-08-05 2021-08-03 1.307 31,150,822 -107,274 0.54% 40,718,028
2021-08-04 2021-08-02 1.296 31,258,096 -278,535 0.54% 40,526,068
2021-08-03 2021-07-30 1.265 31,536,631 +502,492 0.55% 39,881,765
2021-08-02 2021-07-29 1.233 31,034,139 -395,218 0.54% 38,256,902
2021-07-30 2021-07-28 1.222 31,429,357 +575,890 0.55% 38,410,101
2021-07-29 2021-07-27 1.201 30,853,467 +18,819 0.54% 37,050,539
2021-07-28 2021-07-26 1.243 30,834,648 -1,882 0.54% 38,338,663
2021-07-27 2021-07-23 1.254 30,836,530 +30,112 0.54% 38,668,704
2021-07-26 2021-07-22 1.275 30,806,418 -43,286 0.54% 39,285,706
2021-07-23 2021-07-21 1.243 30,849,704 -892,277 0.54% 38,357,384
2021-07-22 2021-07-20 1.243 31,741,981 -248,423 0.55% 39,466,808
2021-07-21 2021-07-19 1.275 31,990,404 +15,056 0.56% 40,795,577
2021-07-20 2021-07-16 1.275 31,975,348 +9,410 0.56% 40,776,377
2021-07-19 2021-07-15 1.275 31,965,938 +56,460 0.56% 40,764,377
2021-07-16 2021-07-14 1.265 31,909,478 +730,778 0.55% 40,353,274
2021-07-15 2021-07-13 1.265 31,178,700 -156,206 0.54% 39,429,119
2021-07-13 2021-07-09 1.265 31,334,906 -109,155 0.54% 39,626,660
2021-07-12 2021-07-08 1.275 31,444,061 -101,628 0.55% 40,098,857
2021-07-09 2021-07-07 1.296 31,545,689 +244,659 0.55% 40,898,931
2021-07-08 2021-07-06 1.286 31,301,030 -15,056 0.54% 40,249,094
2021-07-07 2021-07-05 1.296 31,316,086 +73,398 0.54% 40,601,251
2021-07-06 2021-07-02 1.286 31,242,688 -17,053,286 0.54% 40,174,074
2021-07-05 2021-06-30 1.508 48,295,974 +16,655,595 0.84% 72,842,612
2021-07-02 2021-06-29 1.543 31,640,379 +2,620,840 0.55% 48,823,009
2021-06-30 2021-06-28 1.543 29,019,539 -942,944 0.55% 44,778,895
2021-06-29 2021-06-25 1.508 29,962,483 +294,778 0.57% 45,191,045
2021-06-28 2021-06-24 1.497 29,667,705 +246,510 0.56% 44,402,241
2021-06-25 2021-06-23 1.508 29,421,195 +108,602 0.56% 44,374,645
2021-06-24 2021-06-22 1.485 29,312,593 -482,327 0.56% 43,530,678
2021-06-23 2021-06-21 1.473 29,794,920 +355,113 0.57% 43,901,279
2021-06-22 2021-06-18 1.473 29,439,807 +168,937 0.56% 43,378,038
2021-06-21 2021-06-17 1.473 29,270,870 +5,171 0.56% 43,129,118
2021-06-18 2021-06-16 1.485 29,265,699 -260,301 0.56% 43,461,038
2021-06-17 2021-06-15 1.497 29,526,000 -210,481 0.56% 44,190,158
2021-06-16 2021-06-11 1.520 29,736,481 -89,641 0.56% 45,195,177
2021-06-15 2021-06-10 1.497 29,826,122 +430,962 0.57% 44,639,336
2021-06-11 2021-06-09 1.485 29,395,160 -31,029 0.56% 43,653,294
2021-06-10 2021-06-08 1.485 29,426,189 +232,719 0.56% 43,699,374
2021-06-09 2021-06-07 1.497 29,193,470 -141,355 0.55% 43,692,476
2021-06-08 2021-06-04 1.497 29,334,825 +51,715 0.56% 43,904,035
2021-06-04 2021-06-02 1.473 29,283,110 -265,472 0.56% 43,147,153
2021-06-03 2021-06-01 1.462 29,548,582 -424,067 0.56% 43,195,491
2021-06-02 2021-05-31 1.450 29,972,649 +243,925 0.57% 43,467,671
2021-06-01 2021-05-28 1.450 29,728,724 +39,648 0.56% 43,113,920
2021-05-31 2021-05-27 1.439 29,689,076 -124,117 0.56% 42,711,969
2021-05-28 2021-05-26 1.439 29,813,193 -733,697 0.57% 42,890,529
2021-05-27 2021-05-25 1.450 30,546,890 -10,343 0.58% 44,300,461
2021-05-26 2021-05-24 1.439 30,557,233 -49,991 0.58% 43,960,937
2021-05-25 2021-05-21 1.450 30,607,224 +617,137 0.58% 44,387,960
2021-05-24 2021-05-20 1.415 29,990,087 +451,648 0.57% 42,449,129
2021-05-21 2021-05-18 1.404 29,538,439 +584,384 0.56% 41,467,145
2021-05-20 2021-05-17 1.392 28,954,055 -1,444,411 0.55% 40,310,842
2021-05-18 2021-05-14 1.404 30,398,466 +306,758 0.58% 42,674,483
2021-05-17 2021-05-13 1.369 30,091,708 +22,238 0.57% 41,196,477
2021-05-14 2021-05-12 1.392 30,069,470 -538,444 0.57% 41,863,761
2021-05-13 2021-05-11 1.381 30,607,914 -513,706 0.58% 42,258,290
2021-05-12 2021-05-10 1.415 31,121,620 +794,693 0.59% 44,050,745
2021-05-11 2021-05-07 1.381 30,326,927 -1,724 0.58% 41,870,350
2021-05-10 2021-05-06 1.381 30,328,651 +509,311 0.58% 41,872,731
2021-05-07 2021-05-05 1.357 29,819,340 +27,582 0.57% 40,477,634
2021-05-06 2021-05-04 1.357 29,791,758 +377,522 0.57% 40,440,193
2021-05-05 2021-05-03 1.334 29,414,236 -103,258 0.56% 39,245,208
2021-05-04 2021-04-30 1.334 29,517,494 -477,506 0.56% 39,382,978
2021-05-03 2021-04-29 1.357 29,995,000 +8,619 0.57% 40,716,080
2021-04-30 2021-04-28 1.346 29,986,381 -453,372 0.57% 40,356,479
2021-04-29 2021-04-27 1.323 30,439,753 +267,197 0.58% 40,260,318
2021-04-28 2021-04-26 1.334 30,172,556 +218,928 0.57% 40,256,978
2021-04-27 2021-04-23 1.357 29,953,628 -129,288 0.57% 40,659,920
2021-04-26 2021-04-22 1.357 30,082,916 +630,928 0.57% 40,835,419
2021-04-23 2021-04-21 1.369 29,451,988 -495,054 0.56% 40,320,680
2021-04-22 2021-04-20 1.392 29,947,042 -742,343 0.57% 41,693,313
2021-04-21 2021-04-19 1.392 30,689,385 +625,757 0.58% 42,726,829
2021-04-20 2021-04-16 1.381 30,063,628 +437,857 0.57% 41,506,831
2021-04-19 2021-04-15 1.381 29,625,771 -985,331 0.56% 40,902,311
2021-04-16 2021-04-14 1.381 30,611,102 -189,623 0.58% 42,262,692
2021-04-15 2021-04-13 1.392 30,800,725 +792,969 0.58% 42,881,840
2021-04-14 2021-04-12 1.392 30,007,756 +10,257 0.57% 41,777,841
2021-04-13 2021-04-09 1.381 29,997,499 -389,589 0.57% 41,415,531
2021-04-12 2021-04-08 1.392 30,387,088 +100,242 0.58% 42,305,960
2021-04-09 2021-04-07 1.427 30,286,846 +126,286 0.58% 43,220,560
2021-04-08 2021-04-01 1.439 30,160,560 +341,322 0.57% 43,390,266
2021-04-07 2021-03-31 1.439 29,819,238 +344,769 0.57% 42,899,226
2021-04-01 2021-03-30 1.473 29,474,469 -548,130 0.56% 43,429,111
2021-03-31 2021-03-29 1.473 30,022,599 +290,084 0.57% 44,236,752
2021-03-30 2021-03-26 1.439 29,732,515 +791,246 0.56% 42,774,462
2021-03-29 2021-03-25 1.439 28,941,269 +531,462 0.55% 41,636,142
2021-03-26 2021-03-24 1.462 28,409,807 -560,940 0.54% 41,530,777
2021-03-25 2021-03-23 1.473 28,970,747 +356,478 0.55% 42,686,902
2021-03-24 2021-03-22 1.555 28,614,269 -222,531 0.54% 44,485,521
2021-03-23 2021-03-19 1.439 28,836,800 -999,400 0.55% 41,485,849
2021-03-22 2021-03-18 1.381 29,836,200 +711,949 0.57% 41,192,837
2021-03-19 2021-03-17 1.381 29,124,251 -407,653 0.55% 40,209,896
2021-03-18 2021-03-16 1.415 29,531,904 -396,485 0.56% 41,800,599
2021-03-17 2021-03-15 1.415 29,928,389 +798,215 0.57% 42,361,799
2021-03-16 2021-03-12 1.450 29,130,174 +478,841 0.55% 42,245,876
2021-03-15 2021-03-11 1.357 28,651,333 -783,340 0.54% 38,892,147
2021-03-12 2021-03-10 1.346 29,434,673 +137,908 0.56% 39,613,976
2021-03-11 2021-03-09 1.323 29,296,765 +405,104 0.56% 38,748,576
2021-03-10 2021-03-08 1.323 28,891,661 -241,339 0.55% 38,212,776
2021-03-09 2021-03-05 1.346 29,133,000 +220,653 0.55% 39,207,976
2021-03-08 2021-03-04 1.357 28,912,347 +282,021 0.55% 39,246,455
2021-03-05 2021-03-03 1.381 28,630,326 +46,544 0.54% 39,527,967
2021-03-04 2021-03-02 1.357 28,583,782 -500,605 0.54% 38,800,452
2021-03-03 2021-03-01 1.334 29,084,387 +6,192,714 0.55% 38,805,116
2021-03-02 2021-02-26 1.311 22,891,673 +356,836 0.43% 30,011,466
2021-03-01 2021-02-25 1.346 22,534,837 +359,155 0.43% 30,327,991
2021-02-26 2021-02-24 1.288 22,175,682 +212,034 0.42% 28,558,224
2021-02-25 2021-02-23 1.311 21,963,648 -3,448 0.42% 28,794,805
2021-02-24 2021-02-22 1.323 21,967,096 -360,284 0.42% 29,054,187
2021-02-23 2021-02-19 1.276 22,327,380 +360,284 0.42% 28,494,542
2021-02-22 2021-02-18 1.230 21,967,096 -99,983 0.42% 27,015,297
2021-02-19 2021-02-17 1.241 22,067,079 -295,985 0.42% 27,394,278
2021-02-18 2021-02-16 1.253 22,363,064 -337,350 0.42% 28,021,172
2021-02-17 2021-02-11 1.195 22,700,414 +481,557 0.43% 27,127,029
2021-02-16 2021-02-09 1.195 22,218,857 -153,422 0.42% 26,551,568
2021-02-10 2021-02-08 1.195 22,372,279 +13,141 0.42% 26,734,907
2021-02-09 2021-02-05 1.195 22,359,138 -305,121 0.42% 26,719,204
2021-02-08 2021-02-04 1.195 22,664,259 +541,978 0.43% 27,083,824
2021-02-05 2021-02-03 1.218 22,122,281 -927,430 0.42% 26,949,483
2021-02-04 2021-02-02 1.218 23,049,711 -736,083 0.44% 28,079,283
2021-02-03 2021-02-01 1.230 23,785,794 -1,513,107 0.45% 29,251,945
2021-02-02 2021-01-29 1.195 25,298,901 -1,173,509 0.48% 30,232,225
2021-02-01 2021-01-28 1.195 26,472,410 -1,093,953 0.50% 31,634,570
2021-01-29 2021-01-27 1.218 27,566,363 -1,424,393 0.52% 33,581,493
2021-01-28 2021-01-26 1.230 28,990,756 +127,564 0.55% 35,653,045
2021-01-27 2021-01-25 1.276 28,863,192 +262,025 0.55% 36,835,644
2021-01-26 2021-01-22 1.265 28,601,167 -229,272 0.54% 36,169,415
2021-01-25 2021-01-21 1.311 28,830,439 -544,523 0.55% 37,797,313
2021-01-22 2021-01-20 1.288 29,374,962 -21,325 0.56% 37,829,580
2021-01-21 2021-01-19 1.299 29,396,287 -714,274 0.56% 38,198,097
2021-01-20 2021-01-18 1.230 30,110,561 +142,654 0.57% 37,030,190
2021-01-19 2021-01-15 1.230 29,967,907 -272,368 0.57% 36,854,753
2021-01-18 2021-01-14 1.241 30,240,275 +367,180 0.57% 37,540,560
2021-01-15 2021-01-13 1.218 29,873,095 +184,451 0.57% 36,391,566
2021-01-14 2021-01-12 1.195 29,688,644 -131,540 0.56% 35,477,974
2021-01-13 2021-01-11 1.207 29,820,184 -163,765 0.57% 35,981,137
2021-01-12 2021-01-08 1.195 29,983,949 -189,623 0.57% 35,830,864
2021-01-11 2021-01-07 1.207 30,173,572 +56,606 0.57% 36,407,536
2021-01-08 2021-01-06 1.207 30,116,966 -345,685 0.57% 36,339,235
2021-01-07 2021-01-05 1.195 30,462,651 -263,749 0.58% 36,402,914
2021-01-06 2021-01-04 1.172 30,726,400 -46,544 0.58% 36,005,122
2021-01-05 2020-12-31 1.160 30,772,944 +780,929 0.58% 35,702,635
2021-01-04 2020-12-29 1.195 29,992,015 +46,544 0.57% 35,840,503
2020-12-30 2020-12-28 1.172 29,945,471 -861,950 0.57% 35,090,031
2020-12-29 2020-12-24 1.160 30,807,421 -532,668 0.58% 35,742,635
2020-12-28 2020-12-22 1.137 31,340,089 -262,576 0.60% 35,633,422
2020-12-23 2020-12-21 1.160 31,602,665 +737,807 0.60% 36,665,274
2020-12-22 2020-12-18 1.137 30,864,858 +951,563 0.59% 35,093,088
2020-12-21 2020-12-17 1.137 29,913,295 -54,818 0.57% 34,011,169
2020-12-18 2020-12-16 1.149 29,968,113 +15,515 0.57% 34,421,185
2020-12-17 2020-12-15 1.137 29,952,598 +85,847 0.57% 34,055,856
2020-12-16 2020-12-14 1.137 29,866,751 -1,724 0.57% 33,958,249
2020-12-15 2020-12-11 1.137 29,868,475 -130,667 0.57% 33,960,209
2020-12-14 2020-12-10 1.149 29,999,142 +159,973 0.57% 34,456,825
2020-12-10 2020-12-08 1.149 29,839,169 -13,791 0.57% 34,273,081
2020-12-09 2020-12-07 1.160 29,852,960 -5,172 0.57% 34,635,274
2020-12-08 2020-12-04 1.183 29,858,132 -270,988 0.57% 35,334,100
2020-12-07 2020-12-03 1.195 30,129,120 -139,287 0.57% 36,004,344
2020-12-04 2020-12-02 1.195 30,268,407 -484,401 0.57% 36,170,792
2020-12-03 2020-12-01 1.207 30,752,808 -68,954 0.58% 37,106,445
2020-12-02 2020-11-30 1.207 30,821,762 +51,715 0.59% 37,189,645
2020-12-01 2020-11-27 1.218 30,770,047 -224,100 0.58% 37,484,238
2020-11-30 2020-11-26 1.218 30,994,147 +99,983 0.59% 37,757,238
2020-11-26 2020-11-24 1.207 30,894,164 -187,899 0.59% 37,277,005
2020-11-25 2020-11-23 1.195 31,082,063 +212,033 0.59% 37,143,112
2020-11-24 2020-11-20 1.183 30,870,030 +118,946 0.59% 36,531,580
2020-11-23 2020-11-19 1.183 30,751,084 +32,753 0.58% 36,390,819
2020-11-20 2020-11-18 1.195 30,718,331 +248,234 0.58% 36,708,452
2020-11-19 2020-11-17 1.195 30,470,097 -356,837 0.58% 36,411,812
2020-11-18 2020-11-16 1.195 30,826,934 +289,607 0.59% 36,838,232
2020-11-17 2020-11-13 1.183 30,537,327 -142,045 0.58% 36,137,859
2020-11-16 2020-11-12 1.207 30,679,372 +8,619 0.58% 37,017,836
2020-11-13 2020-11-11 1.207 30,670,753 +166,265 0.58% 37,007,437
2020-11-12 2020-11-10 1.172 30,504,488 -477,592 0.58% 35,745,086
2020-11-11 2020-11-09 1.172 30,982,080 -16,894 0.59% 36,304,727
2020-11-10 2020-11-06 1.172 30,998,974 +372,351 0.59% 36,324,523
2020-11-09 2020-11-05 1.137 30,626,623 -34,477 0.58% 34,822,217
2020-11-06 2020-11-04 1.137 30,661,100 -110,326 0.58% 34,861,417
2020-11-05 2020-11-03 1.137 30,771,426 -137,908 0.58% 34,986,857
2020-11-04 2020-11-02 1.125 30,909,334 +337,530 0.59% 34,785,048
2020-11-03 2020-10-30 1.137 30,571,804 -48,010 0.58% 34,759,888
2020-11-02 2020-10-29 1.149 30,619,814 -93,346 0.58% 35,169,725
2020-10-30 2020-10-28 1.137 30,713,160 -512,413 0.58% 34,920,609
2020-10-29 2020-10-27 1.149 31,225,573 -46,975 0.59% 35,865,496
2020-10-28 2020-10-23 1.137 31,272,548 +354,681 0.59% 35,556,628
2020-10-27 2020-10-22 1.137 30,917,867 +191,347 0.59% 35,153,359
2020-10-23 2020-10-21 1.137 30,726,520 -76,280 0.58% 34,935,799
2020-10-22 2020-10-20 1.149 30,802,800 -253,405 0.58% 35,379,901
2020-10-21 2020-10-19 1.160 31,056,205 +203,414 0.59% 36,031,273
2020-10-20 2020-10-16 1.149 30,852,791 -36,201 0.59% 35,437,321
2020-10-19 2020-10-15 1.160 30,888,992 +299,949 0.59% 35,837,274
2020-10-16 2020-10-14 1.125 30,589,043 +41,372 0.58% 34,424,596
2020-10-15 2020-10-12 1.125 30,547,671 -60,334 0.58% 34,378,036
2020-10-14 2020-10-09 1.114 30,608,005 +214,955 0.58% 34,090,823
2020-10-12 2020-10-08 1.125 30,393,050 -43,096 0.58% 34,204,027
2020-10-09 2020-10-07 1.114 30,436,146 -67,230 0.58% 33,899,408
2020-10-08 2020-10-06 1.137 30,503,376 +122,393 0.58% 34,682,086
2020-10-07 2020-10-05 1.137 30,380,983 +299,001 0.58% 34,542,926
2020-10-06 2020-09-30 1.125 30,081,982 -22,410 0.57% 33,853,955
2020-10-05 2020-09-29 1.137 30,104,392 -160,318 0.57% 34,228,445
2020-09-30 2020-09-28 1.125 30,264,710 +269,869 0.57% 34,059,595
2020-09-29 2020-09-25 1.114 29,994,841 +20,169 0.57% 33,407,888
2020-09-28 2020-09-24 1.137 29,974,672 +68,005 0.57% 34,080,954
2020-09-25 2020-09-23 1.149 29,906,667 +70,914 0.57% 34,350,609
2020-09-24 2020-09-22 1.160 29,835,753 +14,739 0.57% 34,615,310
2020-09-23 2020-09-21 1.160 29,821,014 +118,170 0.57% 34,598,210
2020-09-22 2020-09-18 1.160 29,702,844 -280,687 0.56% 34,461,110
2020-09-21 2020-09-17 1.172 29,983,531 +285,641 0.57% 35,134,629
2020-09-18 2020-09-16 1.172 29,697,890 -77,487 0.56% 34,799,916
2020-09-17 2020-09-15 1.195 29,775,377 -503,363 0.57% 35,581,620
2020-09-16 2020-09-14 1.183 30,278,740 +322,273 0.57% 35,831,847
2020-09-15 2020-09-11 1.183 29,956,467 +34,994 0.57% 35,450,470
2020-09-14 2020-09-10 1.172 29,921,473 +99,552 0.57% 35,061,910
2020-09-11 2020-09-09 1.195 29,821,921 +67,163 0.57% 35,637,240
2020-09-09 2020-09-07 1.183 29,754,758 -4,223 0.56% 35,211,767
2020-09-08 2020-09-04 1.183 29,758,981 -177,244 0.57% 35,216,765
2020-09-07 2020-09-03 1.195 29,936,225 +181,521 0.57% 35,773,834
2020-09-04 2020-09-02 1.183 29,754,704 +198,242 0.56% 35,211,703
2020-09-03 2020-09-01 1.207 29,556,462 -8,619 0.56% 35,662,929
2020-09-02 2020-08-31 1.207 29,565,081 -73,522 0.56% 35,673,329
2020-09-01 2020-08-28 1.230 29,638,603 +73,522 0.56% 36,449,773
2020-08-31 2020-08-27 1.207 29,565,081 -299,432 0.56% 35,673,329
2020-08-28 2020-08-26 1.241 29,864,513 +171,005 0.57% 37,074,085
2020-08-27 2020-08-25 1.241 29,693,508 -55,970 0.56% 36,861,798
2020-08-26 2020-08-24 1.218 29,749,478 +57,753 0.56% 36,240,975
2020-08-25 2020-08-21 1.241 29,691,725 +1,613 0.56% 36,859,584
2020-08-24 2020-08-20 1.265 29,690,112 +94,711 0.56% 37,546,509
2020-08-21 2020-08-19 1.288 29,595,401 -703,942 0.56% 38,113,465
2020-08-20 2020-08-18 1.218 30,299,343 -647,619 0.58% 36,910,824
2020-08-19 2020-08-17 1.230 30,946,962 +944,668 0.59% 38,058,802
2020-08-18 2020-08-14 1.207 30,002,294 +148,519 0.57% 36,200,872
2020-08-17 2020-08-13 1.195 29,853,775 -34,188 0.57% 35,675,306
2020-08-14 2020-08-12 1.195 29,887,963 +20,305 0.57% 35,716,161
2020-08-13 2020-08-11 1.207 29,867,658 +21,806 0.57% 36,038,420
2020-08-12 2020-08-10 1.207 29,845,852 -90,376 0.57% 36,012,108
2020-08-11 2020-08-07 1.195 29,936,228 +93,605 0.57% 35,773,837
2020-08-10 2020-08-06 1.230 29,842,623 -4,827 0.57% 36,700,678
2020-08-07 2020-08-05 1.207 29,847,450 -351 0.57% 36,014,036
2020-08-06 2020-08-04 1.207 29,847,801 +5,172 0.57% 36,014,460
2020-08-05 2020-08-03 1.195 29,842,629 +45,768 0.57% 35,661,987
2020-08-04 2020-07-31 1.183 29,796,861 +24,827 0.57% 35,261,592
2020-08-03 2020-07-30 1.172 29,772,034 +72,401 0.57% 34,886,798
2020-07-31 2020-07-29 1.172 29,699,633 -150,092 0.56% 34,801,958
2020-07-30 2020-07-28 1.172 29,849,725 +3,753 0.57% 34,977,836
2020-07-29 2020-07-27 1.172 29,845,972 -58 0.57% 34,973,438
2020-07-28 2020-07-24 1.195 29,846,030 -16,291 0.57% 35,666,051
2020-07-27 2020-07-23 1.218 29,862,321 -575,437 0.57% 36,378,441
2020-07-24 2020-07-22 1.183 30,437,758 -493,170 0.58% 36,020,029
2020-07-23 2020-07-21 1.172 30,930,928 +525,858 0.59% 36,244,787
2020-07-22 2020-07-20 1.172 30,405,070 +351,686 0.58% 35,628,588
2020-07-21 2020-07-17 1.160 30,053,384 +198,527 0.57% 34,867,805
2020-07-20 2020-07-16 1.160 29,854,857 -721,044 0.57% 34,637,475
2020-07-17 2020-07-15 1.183 30,575,901 -23,915,986 0.58% 36,183,507
2020-07-16 2020-07-14 1.218 54,491,887 +23,688,503 1.03% 66,382,312
2020-07-15 2020-07-13 1.218 30,803,384 +315,722 0.58% 37,524,849
2020-07-14 2020-07-10 1.218 30,487,662 -124,117 0.58% 37,140,235
2020-07-13 2020-07-09 1.253 30,611,779 +168,679 0.58% 38,356,905
2020-07-10 2020-07-08 1.230 30,443,100 +40,898 0.58% 37,439,149
2020-07-09 2020-07-07 1.195 30,402,202 -139,361 0.58% 36,330,677
2020-07-08 2020-07-06 1.230 30,541,563 -32,242,050 0.58% 37,560,239
2020-07-07 2020-07-03 1.149 62,783,613 +32,644,587 1.19% 72,112,861
2020-07-06 2020-07-02 1.125 30,139,026 -1,103,551 0.57% 33,918,151
2020-07-03 2020-06-30 1.261 31,242,577 +313,740 0.59% 39,383,847
2020-07-02 2020-06-29 1.248 30,928,837 +2,709,657 0.59% 38,602,329
2020-06-30 2020-06-26 1.248 28,219,180 -186 0.58% 35,220,402
2020-06-29 2020-06-24 1.273 28,219,366 +172,636 0.58% 35,925,046
2020-06-26 2020-06-23 1.298 28,046,730 -462,141 0.57% 36,405,373
2020-06-24 2020-06-22 1.298 28,508,871 +75,955 0.58% 37,005,244
2020-06-23 2020-06-19 1.273 28,432,916 -702,010 0.58% 36,196,909
2020-06-22 2020-06-18 1.286 29,134,926 +822,994 0.60% 37,454,246
2020-06-19 2020-06-17 1.298 28,311,932 -506,042 0.58% 36,749,612
2020-06-18 2020-06-16 1.298 28,817,974 +252,032 0.59% 37,406,468
2020-06-17 2020-06-15 1.286 28,565,942 -1,357,193 0.58% 36,722,792
2020-06-16 2020-06-12 1.298 29,923,135 +1,350,050 0.61% 38,840,995
2020-06-15 2020-06-11 1.298 28,573,085 +237,376 0.58% 37,088,595
2020-06-12 2020-06-10 1.335 28,335,709 -378,898 0.58% 37,841,451
2020-06-11 2020-06-09 1.348 28,714,607 +29,413 0.59% 38,705,844
2020-06-10 2020-06-08 1.335 28,685,194 -5,619 0.59% 38,308,177
2020-06-09 2020-06-05 1.348 28,690,813 +42,249 0.59% 38,673,771
2020-06-08 2020-06-04 1.298 28,648,564 -159,201 0.59% 37,186,569
2020-06-05 2020-06-03 1.335 28,807,765 -1,703 0.59% 38,471,867
2020-06-04 2020-06-02 1.323 28,809,468 +218,591 0.59% 38,114,569
2020-06-03 2020-06-01 1.311 28,590,877 -1,230,624 0.58% 37,468,533
2020-06-02 2020-05-29 1.298 29,821,501 +2,271,173 0.61% 38,709,071
2020-06-01 2020-05-28 1.248 27,550,328 -242,416 0.56% 34,385,606
2020-05-29 2020-05-27 1.273 27,792,744 -140,299 0.57% 35,381,930
2020-05-28 2020-05-26 1.261 27,933,043 +64,497 0.57% 35,211,906
2020-05-27 2020-05-25 1.223 27,868,546 -4,446,550 0.57% 34,087,119
2020-05-26 2020-05-22 1.223 32,315,096 +179,369 0.66% 39,525,870
2020-05-25 2020-05-21 1.286 32,135,727 +84,220 0.66% 41,311,909
2020-05-22 2020-05-20 1.286 32,051,507 -90,093 0.65% 41,203,641
2020-05-21 2020-05-19 1.286 32,141,600 -628,154 0.66% 41,319,459
2020-05-20 2020-05-18 1.286 32,769,754 -10,742,716 0.67% 42,126,979
2020-05-19 2020-05-15 1.323 43,512,470 +16,104,482 0.89% 57,566,459
2020-05-18 2020-05-14 1.348 27,407,988 -3,825,982 0.56% 36,944,588
2020-05-15 2020-05-13 1.360 31,233,970 +276,440 0.64% 42,491,651
2020-05-14 2020-05-12 1.323 30,957,530 -7,398 0.63% 40,956,429
2020-05-13 2020-05-11 1.311 30,964,928 +2 0.63% 40,579,743
2020-05-12 2020-05-08 1.323 30,964,926 +7,396 0.63% 40,966,214
2020-05-11 2020-05-07 1.311 30,957,530 -81,251 0.63% 40,570,047
2020-05-08 2020-05-06 1.335 31,038,781 +44,868 0.63% 41,451,318
2020-05-07 2020-05-05 1.323 30,993,913 +49,676 0.63% 41,004,563
2020-05-06 2020-05-04 1.335 30,944,237 +377,373 0.63% 41,325,058
2020-05-05 2020-04-29 1.410 30,566,864 -191,870 0.62% 43,110,121
2020-05-04 2020-04-28 1.311 30,758,734 -294,848 0.63% 40,309,524
2020-04-29 2020-04-27 1.335 31,053,582 -593,333 0.63% 41,471,085
2020-04-28 2020-04-24 1.286 31,646,915 -835,418 0.65% 40,683,520
2020-04-27 2020-04-23 1.323 32,482,333 +116,978 0.66% 42,973,724
2020-04-24 2020-04-22 1.286 32,365,355 -59,631 0.66% 41,607,106
2020-04-23 2020-04-21 1.323 32,424,986 -1,603 0.66% 42,897,855
2020-04-22 2020-04-20 1.360 32,426,589 +3,767 0.66% 44,114,126
2020-04-21 2020-04-17 1.360 32,422,822 -7,308 0.66% 44,109,001
2020-04-20 2020-04-16 1.348 32,430,130 +40,843 0.66% 43,714,182
2020-04-17 2020-04-15 1.348 32,389,287 -8,631,731 0.66% 43,659,128
2020-04-16 2020-04-14 1.348 41,021,018 +8,608,583 0.84% 55,294,267
2020-04-15 2020-04-09 1.398 32,412,435 -327,279 0.66% 45,308,491
2020-04-14 2020-04-08 1.348 32,739,714 -2,469 0.67% 44,131,486
2020-04-09 2020-04-07 1.335 32,742,183 +2,073 0.67% 43,726,158
2020-04-08 2020-04-06 1.311 32,740,110 +3,253 0.67% 42,906,130
2020-04-06 2020-04-02 1.298 32,736,857 -923,833 0.67% 42,493,278
2020-04-03 2020-04-01 1.286 33,660,690 +849,311 0.69% 43,272,317
2020-04-02 2020-03-31 1.298 32,811,379 +60,812 0.67% 42,590,010
2020-04-01 2020-03-30 1.298 32,750,567 -136,207 0.67% 42,511,074
2020-03-31 2020-03-27 1.323 32,886,774 -1,603 0.67% 43,508,795
2020-03-30 2020-03-26 1.311 32,888,377 -496 0.67% 43,100,435
2020-03-27 2020-03-25 1.298 32,888,873 +10,177 0.67% 42,690,599
2020-03-26 2020-03-24 1.248 32,878,696 -695,315 0.67% 41,035,951
2020-03-25 2020-03-23 1.198 33,574,011 +73,809 0.69% 40,227,623
2020-03-24 2020-03-20 1.236 33,500,202 -16,070,237 0.68% 41,393,537
2020-03-23 2020-03-19 1.211 49,570,439 +15,775,865 1.01% 60,012,872
2020-03-20 2020-03-18 1.248 33,794,574 -551,237 0.69% 42,179,059
2020-03-19 2020-03-17 1.298 34,345,811 +4,371,925 0.70% 44,581,741
2020-03-18 2020-03-16 1.311 29,973,886 -312,735 0.61% 39,280,976
2020-03-17 2020-03-13 1.348 30,286,621 +234,690 0.62% 40,824,840
2020-03-16 2020-03-12 1.398 30,051,931 -613,957 0.61% 42,008,804
2020-03-13 2020-03-11 1.460 30,665,888 +399,231 0.63% 44,780,746
2020-03-12 2020-03-10 1.460 30,266,657 -708,223 0.62% 44,197,757
2020-03-11 2020-03-09 1.485 30,974,880 +246,722 0.63% 46,005,156
2020-03-10 2020-03-06 1.523 30,728,158 -4,138 0.63% 46,789,270
2020-03-09 2020-03-05 1.560 30,732,296 -38,682 0.63% 47,946,282
2020-03-06 2020-03-04 1.548 30,770,978 +52,079 0.63% 47,622,578
2020-03-05 2020-03-03 1.573 30,718,899 +89,736 0.63% 48,308,784
2020-03-04 2020-03-02 1.560 30,629,163 -25,639 0.63% 47,785,381
2020-03-03 2020-02-28 1.523 30,654,802 +33,651 0.63% 46,677,572
2020-03-02 2020-02-27 1.598 30,621,151 -1,162,480 0.63% 48,919,431
2020-02-28 2020-02-26 1.610 31,783,631 +191,445 0.65% 51,173,266
2020-02-27 2020-02-25 1.623 31,592,186 +195,730 0.65% 51,259,332
2020-02-26 2020-02-24 1.672 31,396,456 -33,651 0.64% 52,509,193
2020-02-25 2020-02-21 1.697 31,430,107 -28,844 0.64% 53,350,032
2020-02-24 2020-02-20 1.722 31,458,951 -4,807 0.64% 54,184,271
2020-02-21 2020-02-19 1.697 31,463,758 +24,036 0.64% 53,407,152
2020-02-19 2020-02-17 1.722 31,439,722 -3,205 0.64% 54,151,152
2020-02-18 2020-02-14 1.710 31,442,927 +59,290 0.64% 53,764,232
2020-02-17 2020-02-13 1.697 31,383,637 -51,553 0.64% 53,271,153
2020-02-14 2020-02-12 1.710 31,435,190 -208,686 0.64% 53,751,003
2020-02-13 2020-02-11 1.722 31,643,876 +157,038 0.65% 54,502,783
2020-02-12 2020-02-10 1.710 31,486,838 +3,205 0.64% 53,839,316
2020-02-11 2020-02-07 1.710 31,483,633 +52,881 0.64% 53,833,835
2020-02-10 2020-02-06 1.735 31,430,752 -33,651 0.64% 54,527,990
2020-02-07 2020-02-05 1.697 31,464,403 -3,205 0.64% 53,408,246
2020-02-06 2020-02-04 1.685 31,467,608 +35,253 0.64% 53,020,939
2020-02-05 2020-02-03 1.672 31,432,355 +81,724 0.64% 52,569,232
2020-02-04 2020-01-31 1.697 31,350,631 +44,067 0.64% 53,215,128
2020-02-03 2020-01-30 1.660 31,306,564 +37,645 0.64% 51,968,115
2020-01-31 2020-01-29 1.747 31,268,919 -220,082 0.64% 54,637,500
2020-01-30 2020-01-24 1.835 31,489,001 +366,397 0.64% 57,773,161
2020-01-29 2020-01-22 1.872 31,122,604 +264,522 0.64% 58,266,254
2020-01-23 2020-01-21 1.797 30,858,082 +249,467 0.63% 55,460,188
2020-01-22 2020-01-20 1.860 30,608,615 -153,305 0.63% 56,921,962
2020-01-21 2020-01-17 1.847 30,761,920 -453,959 0.63% 56,823,119
2020-01-20 2020-01-16 1.847 31,215,879 +326,256 0.64% 57,661,668
2020-01-17 2020-01-15 1.835 30,889,623 +4,807 0.63% 56,673,477
2020-01-16 2020-01-14 1.872 30,884,816 +446,106 0.63% 57,821,079
2020-01-15 2020-01-13 1.847 30,438,710 -6,409 0.62% 56,226,089
2020-01-14 2020-01-10 1.847 30,445,119 -25,639 0.62% 56,237,927
2020-01-13 2020-01-09 1.847 30,470,758 -113,246 0.62% 56,285,287
2020-01-10 2020-01-08 1.822 30,584,004 -16,024 0.62% 55,731,035
2020-01-09 2020-01-07 1.872 30,600,028 -12,820 0.63% 57,287,912
2020-01-08 2020-01-06 1.885 30,612,848 -4,807 0.63% 57,693,993
2020-01-07 2020-01-03 1.897 30,617,655 +512,779 0.63% 58,085,192
2020-01-06 2020-01-02 1.897 30,104,876 +465,507 0.61% 57,112,391
2020-01-03 2019-12-31 1.860 29,639,369 -117,796 0.61% 55,119,483
2020-01-02 2019-12-27 1.860 29,757,165 +166,653 0.61% 55,338,545
2019-12-30 2019-12-24 1.847 29,590,512 +11,217 0.60% 54,659,306
2019-12-27 2019-12-20 1.935 29,579,295 +571,252 0.60% 57,222,843
2019-12-23 2019-12-19 1.872 29,008,043 -862 0.59% 54,307,474
2019-12-20 2019-12-18 1.860 29,008,905 -2,894 0.59% 53,947,027
2019-12-19 2019-12-17 1.885 29,011,799 -21,056 0.59% 54,676,603
2019-12-18 2019-12-16 1.847 29,032,855 +65,699 0.59% 53,629,207
2019-12-16 2019-12-12 1.835 28,967,156 -7,811 0.59% 53,146,309
2019-12-13 2019-12-11 1.797 28,974,967 +5,435 0.59% 52,075,729
2019-12-12 2019-12-10 1.772 28,969,532 -73,363 0.59% 51,342,822
2019-12-11 2019-12-09 1.760 29,042,895 -156,238 0.59% 51,110,359
2019-12-10 2019-12-06 1.772 29,199,133 +30,447 0.60% 51,749,745
2019-12-09 2019-12-05 1.772 29,168,686 -162,270 0.60% 51,695,784
2019-12-06 2019-12-04 1.760 29,330,956 +200,304 0.60% 51,617,295
2019-12-05 2019-12-03 1.785 29,130,652 -106,514 0.59% 51,991,956
2019-12-04 2019-12-02 1.747 29,237,166 +108,966 0.60% 51,087,332
2019-12-03 2019-11-29 1.810 29,128,200 -9,670 0.59% 52,714,679
2019-12-02 2019-11-28 1.810 29,137,870 -24,036 0.60% 52,732,179
2019-11-28 2019-11-26 1.847 29,161,906 +64,818 0.60% 53,867,589
2019-11-27 2019-11-25 1.835 29,097,088 -32,049 0.59% 53,384,696
2019-11-26 2019-11-22 1.822 29,129,137 +20,832 0.59% 53,079,936
2019-11-25 2019-11-21 1.785 29,108,305 +41,663 0.59% 51,952,071
2019-11-22 2019-11-20 1.822 29,066,642 +2,532 0.59% 52,966,056
2019-11-21 2019-11-19 1.872 29,064,110 -422,080 0.59% 54,412,440
2019-11-20 2019-11-18 1.860 29,486,190 +436,784 0.60% 54,834,621
2019-11-19 2019-11-15 1.860 29,049,406 +4,532 0.59% 54,022,346
2019-11-15 2019-11-13 1.910 29,044,874 +25,534 0.59% 55,463,956
2019-11-14 2019-11-12 1.935 29,019,340 +1,466 0.59% 56,139,578
2019-11-12 2019-11-08 1.984 29,017,874 -4,807 0.59% 57,585,432
2019-11-11 2019-11-07 1.997 29,022,681 -259,471 0.59% 57,957,204
2019-11-08 2019-11-06 1.960 29,282,152 -656,998 0.60% 57,378,945
2019-11-07 2019-11-05 1.960 29,939,150 -685,842 0.61% 58,666,345
2019-11-06 2019-11-04 1.984 30,624,992 -1,128,613 0.63% 60,774,728
2019-11-05 2019-11-01 1.984 31,753,605 -378,880 0.65% 63,014,439
2019-11-04 2019-10-31 1.935 32,132,485 -73,054 0.66% 62,162,136
2019-11-01 2019-10-30 1.960 32,205,539 -3,043 0.66% 63,107,378
2019-10-31 2019-10-29 1.972 32,208,582 +24,037 0.66% 63,515,337
2019-10-29 2019-10-25 1.984 32,184,545 +3,205 0.66% 63,869,632
2019-10-28 2019-10-24 1.984 32,181,340 +36,856 0.66% 63,863,272
2019-10-25 2019-10-23 1.997 32,144,484 -170,875 0.66% 64,191,327
2019-10-24 2019-10-22 1.997 32,315,359 +200,686 0.66% 64,532,558
2019-10-23 2019-10-21 1.972 32,114,673 +1,522 0.66% 63,330,148
2019-10-21 2019-10-17 1.984 32,113,151 -1,603 0.66% 63,727,952
2019-10-18 2019-10-16 1.972 32,114,754 +6,410 0.66% 63,330,308
2019-10-17 2019-10-15 1.972 32,108,344 +83,327 0.66% 63,317,668
2019-10-14 2019-10-10 1.935 32,025,017 +11,874 0.65% 61,954,233
2019-10-11 2019-10-09 1.935 32,013,143 -14,422 0.65% 61,931,262
2019-10-10 2019-10-08 1.947 32,027,565 -14,422 0.65% 62,358,898
2019-10-09 2019-10-04 1.947 32,041,987 +25,639 0.65% 62,386,978
2019-10-08 2019-10-03 1.997 32,016,348 -8,386 0.65% 63,935,444
2019-10-04 2019-10-02 1.997 32,024,734 -849,290 0.65% 63,952,191
2019-10-03 2019-09-30 2.022 32,874,024 -22,350 0.67% 66,468,794
2019-10-02 2019-09-27 1.984 32,896,374 -3,581 0.67% 65,282,243
2019-09-30 2019-09-26 2.022 32,899,955 -27,687 0.67% 66,521,224
2019-09-27 2019-09-25 2.034 32,927,642 +142,688 0.67% 66,988,176
2019-09-26 2019-09-24 2.084 32,784,954 -255,119 0.67% 68,334,648
2019-09-25 2019-09-23 2.097 33,040,073 +245,685 0.67% 69,278,774
2019-09-24 2019-09-20 2.109 32,794,388 +126,438 0.67% 69,172,926
2019-09-23 2019-09-19 2.122 32,667,950 -195,438 0.67% 69,313,961
2019-09-20 2019-09-18 2.134 32,863,388 -3,205 0.67% 70,138,804
2019-09-19 2019-09-17 2.159 32,866,593 +22,165 0.67% 70,966,062
2019-09-18 2019-09-16 2.147 32,844,428 +107,272 0.67% 70,508,271
2019-09-17 2019-09-13 2.134 32,737,156 -89,623 0.67% 69,869,393
2019-09-16 2019-09-12 2.122 32,826,779 +83,327 0.67% 69,650,960
2019-09-13 2019-09-11 2.122 32,743,452 +4,119 0.67% 69,474,159
2019-09-12 2019-09-10 2.109 32,739,333 +2,580 0.67% 69,056,799
2019-09-11 2019-09-09 2.097 32,736,753 -51,423 0.67% 68,642,770
2019-09-10 2019-09-06 2.097 32,788,176 +12,819 0.67% 68,750,594
2019-09-09 2019-09-05 2.097 32,775,357 -32,049 0.67% 68,723,715
2019-09-06 2019-09-04 2.084 32,807,406 -30,512 0.67% 68,381,446
2019-09-05 2019-09-03 2.059 32,837,918 -69,200 0.67% 67,625,342
2019-09-04 2019-09-02 2.122 32,907,118 -423,042 0.67% 69,821,421
2019-09-03 2019-08-30 2.147 33,330,160 -102,556 0.68% 71,551,009
2019-09-02 2019-08-29 2.109 33,432,716 -46,471 0.68% 70,519,346
2019-08-30 2019-08-28 2.097 33,479,187 +1,603 0.68% 70,199,513
2019-08-29 2019-08-27 2.072 33,477,584 +235,558 0.68% 69,360,483
2019-08-28 2019-08-26 2.097 33,242,026 +3,204 0.68% 69,702,231
2019-08-27 2019-08-23 2.147 33,238,822 +169,414 0.68% 71,354,930
2019-08-26 2019-08-22 2.134 33,069,408 -267,314 0.68% 70,578,503
2019-08-23 2019-08-21 2.147 33,336,722 -214,282 0.68% 71,565,095
2019-08-22 2019-08-20 2.134 33,551,004 -91,338 0.69% 71,606,351
2019-08-21 2019-08-19 2.134 33,642,342 +19,315 0.69% 71,801,290
2019-08-20 2019-08-16 2.097 33,623,027 -2,485 0.69% 70,501,118
2019-08-19 2019-08-15 2.072 33,625,512 -125,709 0.69% 69,666,968
2019-08-16 2019-08-14 2.084 33,751,221 -84,929 0.69% 70,348,667
2019-08-15 2019-08-13 2.072 33,836,150 +27,241 0.69% 70,103,378
2019-08-14 2019-08-12 2.159 33,808,909 -2,981 0.69% 73,000,725
2019-08-13 2019-08-09 2.097 33,811,890 -139,674 0.69% 70,897,128
2019-08-12 2019-08-08 2.134 33,951,564 +198,702 0.69% 72,461,248
2019-08-09 2019-08-07 2.134 33,752,862 -99,415 0.69% 72,037,168
2019-08-08 2019-08-06 2.147 33,852,277 -209,809 0.69% 72,671,855
2019-08-07 2019-08-05 2.159 34,062,086 -64,368 0.70% 73,547,389
2019-08-06 2019-08-02 2.247 34,126,454 +58,286 0.70% 76,667,903
2019-08-05 2019-08-01 2.272 34,068,168 -446,438 0.70% 77,387,369
2019-08-02 2019-07-31 2.209 34,514,606 +229,554 0.70% 76,247,586
2019-08-01 2019-07-30 2.259 34,285,052 -5 0.70% 77,452,119
2019-07-31 2019-07-29 2.284 34,285,057 -9,344 0.70% 78,307,955
2019-07-30 2019-07-26 2.259 34,294,401 -17,627 0.70% 77,473,239
2019-07-29 2019-07-25 2.297 34,312,028 -150,301 0.70% 78,797,806
2019-07-26 2019-07-24 2.272 34,462,329 +160,244 0.70% 78,282,723
2019-07-25 2019-07-23 2.297 34,302,085 +6,409 0.70% 78,774,972
2019-07-24 2019-07-22 2.309 34,295,676 -16,606 0.70% 79,188,298
2019-07-23 2019-07-19 2.359 34,312,282 -49,675 0.70% 80,939,650
2019-07-22 2019-07-18 2.359 34,361,957 -1,602 0.70% 81,056,829
2019-07-19 2019-07-17 2.359 34,363,559 +35,253 0.70% 81,060,608
2019-07-18 2019-07-16 2.384 34,328,306 -12,539 0.70% 81,834,353
2019-07-17 2019-07-15 2.359 34,340,845 -103,359 0.70% 81,007,027
2019-07-16 2019-07-12 2.359 34,444,204 -6,409 0.70% 81,250,842
2019-07-15 2019-07-11 2.409 34,450,613 +49,675 0.70% 82,985,875
2019-07-12 2019-07-10 2.359 34,400,938 +46,471 0.70% 81,148,781
2019-07-11 2019-07-09 2.371 34,354,467 +19,229 0.70% 81,467,939
2019-07-10 2019-07-08 2.421 34,335,238 -6,504,436 0.70% 83,136,494
2019-07-09 2019-07-05 2.421 40,839,674 +1,269,872 0.83% 98,885,795
2019-07-08 2019-07-04 2.359 39,569,802 +511,177 0.81% 93,341,676
2019-07-05 2019-07-03 2.646 39,058,625 +290,040 0.80% 103,352,123
2019-07-04 2019-07-02 2.699 38,768,585 +2,214,446 0.79% 104,636,348
2019-07-03 2019-06-28 2.593 36,554,139 +46,862 0.79% 94,790,560
2019-07-02 2019-06-27 2.580 36,507,277 +105,817 0.79% 94,186,034
2019-06-28 2019-06-26 2.593 36,401,460 -222 0.79% 94,394,639
2019-06-27 2019-06-25 2.620 36,401,682 -917,040 0.79% 95,358,431
2019-06-26 2019-06-24 2.725 37,318,722 +247,234 0.81% 101,710,652
2019-06-25 2019-06-21 2.752 37,071,488 +4,290,654 0.80% 102,017,766
2019-06-24 2019-06-20 2.593 32,780,834 +92,040 0.71% 85,005,794
2019-06-21 2019-06-19 2.567 32,688,794 -78,264 0.71% 83,902,149
2019-06-20 2019-06-18 2.501 32,767,058 -206,102 0.71% 81,935,425
2019-06-19 2019-06-17 2.514 32,973,160 +202,564 0.71% 82,887,039
2019-06-18 2019-06-14 2.514 32,770,596 +1,281,794 0.71% 82,377,840
2019-06-17 2019-06-13 2.540 31,488,802 -155,457 0.68% 79,988,918
2019-06-14 2019-06-12 2.567 31,644,259 +4,123 0.69% 81,221,147
2019-06-13 2019-06-11 2.606 31,640,136 +1,827 0.69% 82,466,398
2019-06-12 2019-06-10 2.567 31,638,309 +72,560 0.69% 81,205,875
2019-06-11 2019-06-06 2.553 31,565,749 -121,161 0.68% 80,602,009
2019-06-10 2019-06-05 2.580 31,686,910 +26,908 0.69% 81,749,849
2019-06-06 2019-06-04 2.580 31,660,002 +22,675 0.69% 81,680,428
2019-06-05 2019-06-03 2.633 31,637,327 -12,119 0.68% 83,296,224
2019-06-04 2019-05-31 2.593 31,649,446 -89,944 0.69% 82,071,929
2019-06-03 2019-05-30 2.540 31,739,390 +170,819 0.69% 80,625,470
2019-05-31 2019-05-29 2.501 31,568,571 -29,009,740 0.68% 78,938,557
2019-05-30 2019-05-28 2.501 60,578,311 -50,692 1.31% 151,478,648
2019-05-29 2019-05-27 2.514 60,629,003 +96,747 1.31% 152,407,551
2019-05-28 2019-05-24 2.461 60,532,256 -63,490 1.31% 148,960,891
2019-05-27 2019-05-23 2.408 60,595,746 -91,244 1.31% 145,910,310
2019-05-24 2019-05-22 2.434 60,686,990 -40,816 1.31% 147,735,844
2019-05-23 2019-05-21 2.461 60,727,806 +7,559 1.31% 149,442,110
2019-05-22 2019-05-20 2.421 60,720,247 -22,675 1.31% 147,013,452
2019-05-21 2019-05-17 2.461 60,742,922 +64,321 1.32% 149,479,309
2019-05-20 2019-05-16 2.487 60,678,601 -4,671 1.31% 150,926,627
2019-05-17 2019-05-15 2.461 60,683,272 -35,502 1.31% 149,332,519
2019-05-16 2019-05-14 2.434 60,718,774 +276,765 1.31% 147,813,219
2019-05-15 2019-05-10 2.501 60,442,009 -3,708,645 1.31% 151,137,819
2019-05-14 2019-05-09 2.487 64,150,654 +1,797,295 1.39% 159,562,707
2019-05-10 2019-05-08 2.501 62,353,359 -136,791 1.35% 155,917,232
2019-05-09 2019-05-07 2.580 62,490,150 +61,978 1.35% 161,219,895
2019-05-08 2019-05-06 2.593 62,428,172 +32,630,950 1.35% 161,885,946
2019-05-07 2019-05-03 2.686 29,797,222 +55,932 0.65% 80,028,425
2019-05-06 2019-05-02 2.712 29,741,290 -37,792 0.64% 80,665,182
2019-05-03 2019-04-30 2.686 29,779,082 -24,187 0.64% 79,979,705
2019-05-02 2019-04-29 2.752 29,803,269 +45,350 0.65% 82,016,210
2019-04-30 2019-04-26 2.752 29,757,919 -62,961 0.64% 81,891,410
2019-04-29 2019-04-25 2.792 29,820,880 +84,654 0.65% 83,248,299
2019-04-26 2019-04-24 2.818 29,736,226 -4,535 0.64% 83,798,821
2019-04-24 2019-04-18 2.871 29,740,761 +45,350 0.64% 85,385,528
2019-04-23 2019-04-17 2.871 29,695,411 -30,099,126 0.64% 85,255,328
2019-04-18 2019-04-16 2.858 59,794,537 +30,266,468 1.29% 170,878,615
2019-04-16 2019-04-12 2.858 29,528,069 +10,369 0.64% 84,384,223
2019-04-15 2019-04-11 2.871 29,517,700 -709,887 0.64% 84,745,121
2019-04-10 2019-04-08 2.884 30,227,587 +45,350 0.65% 87,183,125
2019-04-09 2019-04-04 2.871 30,182,237 -1,134 0.65% 86,653,003
2019-04-08 2019-04-03 2.831 30,183,371 +5,669 0.65% 85,458,245
2019-04-04 2019-04-02 2.805 30,177,702 +721,748 0.65% 84,643,670
2019-04-02 2019-03-29 2.778 29,455,954 -25,092,009 0.64% 81,839,854
2019-04-01 2019-03-28 2.725 54,547,963 +25,024,216 1.18% 148,668,245
2019-03-29 2019-03-27 2.699 29,523,747 -25,698 0.64% 79,684,545
2019-03-28 2019-03-26 2.725 29,549,445 -370,360 0.64% 80,535,805
2019-03-27 2019-03-25 2.725 29,919,805 -6,861,732 0.65% 81,545,206
2019-03-26 2019-03-22 2.778 36,781,537 -2,674,148 0.80% 102,193,112
2019-03-25 2019-03-21 2.805 39,455,685 -9,437,216 0.85% 110,666,941
2019-03-22 2019-03-20 2.805 48,892,901 +233,704 1.06% 137,136,836
2019-03-21 2019-03-19 2.818 48,659,197 +448,163 1.05% 137,125,113
2019-03-20 2019-03-18 2.831 48,211,034 -5,684 1.04% 136,500,008
2019-03-19 2019-03-15 2.792 48,216,718 -895,273 1.04% 134,602,324
2019-03-18 2019-03-14 2.831 49,111,991 -23,280 1.06% 139,050,889
2019-03-15 2019-03-13 2.911 49,135,271 +9,771,614 1.06% 143,017,273
2019-03-14 2019-03-12 2.964 39,363,657 +7,369,839 0.85% 116,658,373
2019-03-13 2019-03-11 2.977 31,993,818 -28,112,312 0.69% 95,240,364
2019-03-12 2019-03-08 2.950 60,106,130 +10,690,282 1.30% 177,335,664
2019-03-11 2019-03-07 3.069 49,415,848 +18,830,832 1.07% 151,679,432
2019-03-08 2019-03-06 3.069 30,585,016 +102,794 0.66% 93,879,151
2019-03-07 2019-03-05 3.069 30,482,222 -138,575 0.66% 93,563,630
2019-03-06 2019-03-04 3.056 30,620,797 -207,811 0.66% 93,583,854
2019-03-05 2019-03-01 2.937 30,828,608 +44,519 0.67% 90,548,101
2019-03-04 2019-02-28 2.884 30,784,089 +41,859 0.67% 88,788,201
2019-03-01 2019-02-27 2.937 30,742,230 -18,064 0.67% 90,294,396
2019-02-28 2019-02-26 3.003 30,760,294 -15,117 0.67% 92,382,305
2019-02-27 2019-02-25 2.964 30,775,411 -368,848 0.67% 91,206,195
2019-02-26 2019-02-22 2.897 31,144,259 +30,234 0.67% 90,239,062
2019-02-25 2019-02-21 2.911 31,114,025 -30,272 0.67% 90,563,111
2019-02-22 2019-02-20 2.884 31,144,297 -175,316 0.67% 89,827,121
2019-02-21 2019-02-19 2.845 31,319,613 -22,088,512 0.68% 89,089,660
2019-02-20 2019-02-18 2.818 53,408,125 +17,317,653 1.16% 150,507,933
2019-02-19 2019-02-15 2.818 36,090,472 +4,580,593 0.78% 101,705,543
2019-02-18 2019-02-14 2.871 31,509,879 -7,810 0.68% 90,464,654
2019-02-15 2019-02-13 2.897 31,517,689 -65,001 0.68% 91,321,059
2019-02-14 2019-02-12 2.884 31,582,690 +25,622 0.68% 91,091,545
2019-02-13 2019-02-11 2.831 31,557,068 -1,862,379 0.68% 89,347,597
2019-02-12 2019-02-08 2.831 33,419,447 -42,078,862 0.72% 94,620,555
2019-02-11 2019-02-04 2.845 75,498,309 +905,491 1.63% 214,757,402
2019-02-08 2019-01-31 2.699 74,592,818 +42,679,033 1.62% 201,325,895
2019-02-01 2019-01-30 2.699 31,913,785 -3,477 0.69% 86,135,254
2019-01-31 2019-01-29 2.725 31,917,262 +145,659 0.69% 86,989,194
2019-01-30 2019-01-28 2.686 31,771,603 -222,155 0.69% 85,331,155
2019-01-29 2019-01-25 2.725 31,993,758 -77,775 0.69% 87,197,681
2019-01-28 2019-01-24 2.659 32,071,533 -274,429 0.69% 85,288,060
2019-01-25 2019-01-23 2.659 32,345,962 -184,424 0.70% 86,017,851
2019-01-24 2019-01-22 2.606 32,530,386 +131,468 0.70% 84,786,733
2019-01-23 2019-01-21 2.620 32,398,918 -347,684 0.70% 84,872,726
2019-01-22 2019-01-18 2.620 32,746,602 +343,045 0.71% 85,783,525
2019-01-21 2019-01-17 2.606 32,403,557 +153 0.70% 84,456,167
2019-01-18 2019-01-16 2.580 32,403,404 -57,249 0.70% 83,598,350
2019-01-17 2019-01-15 2.553 32,460,653 +64,828 0.70% 82,887,114
2019-01-16 2019-01-14 2.501 32,395,825 +4,535 0.70% 81,007,141
2019-01-15 2019-01-11 2.514 32,391,290 -332 0.70% 81,424,350
2019-01-14 2019-01-10 2.461 32,391,622 -458 0.70% 79,710,970
2019-01-11 2019-01-09 2.461 32,392,080 -1,991 0.70% 79,712,098
2019-01-10 2019-01-08 2.448 32,394,071 +2,050 0.70% 79,288,411
2019-01-09 2019-01-07 2.448 32,392,021 +165,742 0.70% 79,283,393
2019-01-08 2019-01-04 2.408 32,226,279 +1,185 0.70% 77,598,622
2019-01-07 2019-01-03 2.395 32,225,094 -5,820 0.70% 77,169,418
2019-01-04 2019-01-02 2.448 32,230,914 -45,350 0.70% 78,889,065
2019-01-03 2018-12-31 2.434 32,276,264 +87,677 0.70% 78,573,037
2018-12-28 2018-12-24 2.421 32,188,587 -21,555 0.70% 77,933,729
2018-12-27 2018-12-20 2.474 32,210,142 +30,234 0.70% 79,690,528
2018-12-21 2018-12-19 2.434 32,179,908 -89,228 0.70% 78,338,469
2018-12-20 2018-12-18 2.368 32,269,136 -1,512 0.70% 76,421,019
2018-12-19 2018-12-17 2.381 32,270,648 +329,545 0.70% 76,851,553
2018-12-17 2018-12-13 2.434 31,941,103 -1,512 0.69% 77,757,124
2018-12-14 2018-12-12 2.408 31,942,615 +74,612 0.69% 76,915,579
2018-12-13 2018-12-11 2.408 31,868,003 -91,017 0.69% 76,735,918
2018-12-12 2018-12-10 2.421 31,959,020 +63,491 0.69% 77,377,911
2018-12-11 2018-12-07 2.487 31,895,529 +9,840 0.69% 79,334,140
2018-12-10 2018-12-06 2.501 31,885,689 +197,046 0.69% 79,731,524
2018-12-07 2018-12-05 2.540 31,688,643 -104,093 0.69% 80,496,561
2018-12-06 2018-12-04 2.553 31,792,736 +174,205 0.69% 81,181,612
2018-12-05 2018-12-03 2.540 31,618,531 -1,874 0.68% 80,318,460
2018-12-04 2018-11-30 2.540 31,620,405 -74,858 0.68% 80,323,221
2018-11-30 2018-11-28 2.461 31,695,263 +20,029 0.69% 77,997,334
2018-11-29 2018-11-27 2.461 31,675,234 +57,898 0.69% 77,948,046
2018-11-28 2018-11-26 2.487 31,617,336 +465,378 0.68% 78,642,187
2018-11-27 2018-11-23 2.434 31,151,958 +37,478 0.67% 75,836,037
2018-11-26 2018-11-22 2.474 31,114,480 -1,119 0.67% 76,979,770
2018-11-23 2018-11-21 2.474 31,115,599 -33,307 0.67% 76,982,539
2018-11-22 2018-11-20 2.474 31,148,906 +32,037 0.67% 77,064,943
2018-11-21 2018-11-19 2.501 31,116,869 -2,333 0.67% 77,809,057
2018-11-20 2018-11-16 2.448 31,119,202 -4,514 0.67% 76,168,015
2018-11-19 2018-11-15 2.421 31,123,716 +5,182 0.67% 75,355,506
2018-11-16 2018-11-14 2.421 31,118,534 +117,578 0.67% 75,342,960
2018-11-15 2018-11-13 2.421 31,000,956 -235,848 0.67% 75,058,284
2018-11-14 2018-11-12 2.434 31,236,804 +238,844 0.68% 76,042,585
2018-11-13 2018-11-09 2.381 30,997,960 +364 0.67% 73,820,686
2018-11-12 2018-11-08 2.421 30,997,596 -25,699 0.67% 75,050,149
2018-11-09 2018-11-07 2.448 31,023,295 +26,968 0.67% 75,933,271
2018-11-08 2018-11-06 2.381 30,996,327 +1,799 0.67% 73,816,797
2018-11-07 2018-11-05 2.355 30,994,528 -2,676 0.67% 72,992,374
2018-11-06 2018-11-02 2.381 30,997,204 -118,303 0.67% 73,818,885
2018-11-05 2018-11-01 2.315 31,115,507 +104,306 0.67% 72,042,270
2018-11-02 2018-10-31 2.315 31,011,201 +16,673 0.67% 71,800,768
2018-11-01 2018-10-30 2.276 30,994,528 -96,792 0.67% 70,531,956
2018-10-31 2018-10-29 2.249 31,091,320 +88,523 0.67% 69,929,519
2018-10-30 2018-10-26 2.276 31,002,797 -6,893 0.67% 70,550,774
2018-10-29 2018-10-25 2.289 31,009,690 +914,807 0.67% 70,976,730
2018-10-26 2018-10-24 2.289 30,094,883 +5,109 0.65% 68,882,868
2018-10-25 2018-10-23 2.302 30,089,774 -32,202 0.65% 69,269,273
2018-10-24 2018-10-22 2.381 30,121,976 -4,897 0.65% 71,734,557
2018-10-23 2018-10-19 2.289 30,126,873 +355,559 0.65% 68,956,088
2018-10-22 2018-10-18 2.342 29,771,314 -53,180 0.64% 69,717,808
2018-10-19 2018-10-16 2.355 29,824,494 -1,508 0.65% 70,236,934
2018-10-18 2018-10-15 2.342 29,826,002 -114,980 0.65% 69,845,876
2018-10-16 2018-10-12 2.368 29,940,982 +331,057 0.65% 70,907,395
2018-10-15 2018-10-11 2.408 29,609,925 +332,643 0.64% 71,298,625
2018-10-12 2018-10-10 2.487 29,277,282 -157,049 0.63% 72,821,742
2018-10-11 2018-10-09 2.487 29,434,331 +130,382 0.64% 73,212,372
2018-10-10 2018-10-08 2.501 29,303,949 -9,600 0.63% 73,275,773
2018-10-09 2018-10-05 2.501 29,313,549 -173,862 0.63% 73,299,779
2018-10-08 2018-10-04 2.527 29,487,411 +191,489 0.64% 74,514,787
2018-10-05 2018-10-03 2.540 29,295,922 +1,120,755 0.63% 74,418,490
2018-10-04 2018-10-02 2.514 28,175,167 +391,883 0.61% 70,825,974
2018-10-03 2018-09-28 2.620 27,783,284 +33,030 0.60% 72,781,537
2018-10-02 2018-09-27 2.606 27,750,254 +75,886 0.60% 72,327,865
2018-09-28 2018-09-26 2.620 27,674,368 -31,745 0.60% 72,496,219
2018-09-27 2018-09-24 2.606 27,706,113 +96,747 0.60% 72,212,817
2018-09-26 2018-09-21 2.673 27,609,366 -200,175 0.60% 73,787,069
2018-09-24 2018-09-20 2.633 27,809,541 +69,537 0.60% 73,218,252
2018-09-21 2018-09-19 2.620 27,740,004 +61,979 0.60% 72,668,160
2018-09-20 2018-09-18 2.620 27,678,025 -1,316 0.60% 72,505,799
2018-09-19 2018-09-17 2.567 27,679,341 -120 0.60% 71,044,413
2018-09-18 2018-09-14 2.567 27,679,461 +1,541 0.60% 71,044,721
2018-09-17 2018-09-13 2.553 27,677,920 -204,075 0.60% 70,674,577
2018-09-14 2018-09-12 2.527 27,881,995 +68,025 0.60% 70,457,896
2018-09-13 2018-09-11 2.540 27,813,970 +19,213 0.60% 70,653,986
2018-09-12 2018-09-10 2.567 27,794,757 -134,145 0.60% 71,340,651
2018-09-11 2018-09-07 2.620 27,928,902 +95,235 0.60% 73,163,001
2018-09-10 2018-09-06 2.633 27,833,667 +74,252 0.60% 73,281,772
2018-09-07 2018-09-05 2.620 27,759,415 -7,739 0.60% 72,719,010
2018-09-05 2018-09-03 2.633 27,767,154 -7,105 0.60% 73,106,653
2018-09-04 2018-08-31 2.659 27,774,259 -145,574 0.60% 73,860,288
2018-09-03 2018-08-30 2.659 27,919,833 +61,978 0.60% 74,247,414
2018-08-31 2018-08-29 2.699 27,857,855 +1,519,220 0.60% 75,188,306
2018-08-30 2018-08-28 2.673 26,338,635 +210,524 0.57% 70,390,993
2018-08-29 2018-08-27 2.686 26,128,111 +10,128 0.57% 70,174,044
2018-08-23 2018-08-21 2.739 26,117,983 +1,541,905 0.57% 71,529,047
2018-08-22 2018-08-20 2.686 24,576,078 -1,285 0.53% 66,005,644
2018-08-21 2018-08-17 2.620 24,577,363 -12,302 0.53% 64,383,255
2018-08-20 2018-08-16 2.606 24,589,665 +1,481,438 0.53% 64,090,151
2018-08-17 2018-08-15 2.646 23,108,227 -27,210 0.50% 61,146,144
2018-08-14 2018-08-10 2.752 23,135,437 -13,605 0.50% 63,666,870
2018-08-13 2018-08-09 2.831 23,149,042 -50,868 0.50% 65,541,934
2018-08-10 2018-08-08 2.845 23,199,910 -86,649 0.50% 65,992,901
2018-08-09 2018-08-07 2.818 23,286,559 -6,358,621 0.50% 65,623,196
2018-08-08 2018-08-06 2.792 29,645,180 +95,759 0.64% 82,757,813
2018-08-07 2018-08-03 2.792 29,549,421 +332,795 0.64% 82,490,491
2018-08-06 2018-08-02 2.805 29,216,626 -153,430 0.63% 81,948,004
2018-08-03 2018-08-01 2.871 29,370,056 +169,842 0.64% 84,321,236
2018-08-02 2018-07-31 3.003 29,200,214 -1,738 0.63% 87,696,922
2018-08-01 2018-07-30 3.083 29,201,952 -43,144 0.63% 90,020,260
2018-07-31 2018-07-27 3.083 29,245,096 +126,980 0.63% 90,153,259
2018-07-30 2018-07-26 3.043 29,118,116 +12,059 0.63% 88,606,088
2018-07-27 2018-07-25 3.056 29,106,057 +4,083 0.63% 88,954,477
2018-07-26 2018-07-24 3.003 29,101,974 -65,002 0.63% 87,401,878
2018-07-25 2018-07-23 3.056 29,166,976 +2,213,267 0.63% 89,140,659
2018-07-24 2018-07-20 3.030 26,953,709 -130,003 0.58% 81,663,215
2018-07-23 2018-07-19 2.924 27,083,712 +2,843 0.59% 79,190,469
2018-07-20 2018-07-18 2.924 27,080,869 +575,046 0.59% 79,182,157
2018-07-19 2018-07-17 2.897 26,505,823 -30,233 0.57% 76,799,407
2018-07-18 2018-07-16 2.897 26,536,056 +83,142 0.57% 76,887,005
2018-07-17 2018-07-13 2.937 26,452,914 +28,793 0.57% 77,696,052
2018-07-16 2018-07-12 2.897 26,424,121 -38,182 0.57% 76,562,679
2018-07-13 2018-07-11 2.871 26,462,303 -5,790 0.57% 75,973,097
2018-07-12 2018-07-10 2.911 26,468,093 -2,837,453 0.57% 77,040,269
2018-07-11 2018-07-09 2.924 29,305,546 +1,570,627 0.63% 85,686,923
2018-07-10 2018-07-06 2.845 27,734,919 +63,490 0.60% 78,892,881
2018-07-09 2018-07-05 2.884 27,671,429 -16,629 0.60% 79,810,593
2018-07-06 2018-07-04 3.244 27,688,058 -1,204,046 0.60% 89,806,987
2018-07-05 2018-07-03 3.313 28,892,104 +5,702,702 0.63% 95,714,745
2018-07-04 2018-06-29 3.327 23,189,402 +1,907,883 0.53% 77,144,073
2018-07-03 2018-06-28 3.188 21,281,519 +86,773 0.48% 67,847,247
2018-06-29 2018-06-27 3.202 21,194,746 +2,233 0.48% 67,864,393
2018-06-27 2018-06-25 3.341 21,192,513 -39,823 0.48% 70,794,786
2018-06-26 2018-06-22 3.368 21,232,336 +60,142 0.48% 71,516,430
2018-06-25 2018-06-21 3.327 21,172,194 -114,345 0.48% 70,433,437
2018-06-22 2018-06-20 3.368 21,286,539 +39,534 0.48% 71,699,001
2018-06-21 2018-06-19 3.341 21,247,005 +105,142 0.48% 70,976,820
2018-06-20 2018-06-15 3.465 21,141,863 -1,401 0.48% 73,263,057
2018-06-19 2018-06-14 3.632 21,143,264 -166,089 0.48% 76,784,772
2018-06-15 2018-06-13 3.632 21,309,353 +60,600 0.48% 77,387,948
2018-06-14 2018-06-12 3.646 21,248,753 -2,697,596 0.48% 77,462,404
2018-06-13 2018-06-11 3.535 23,946,349 +168,244 0.54% 84,641,093
2018-06-12 2018-06-08 3.576 23,778,105 -135,630 0.54% 85,035,197
2018-06-07 2018-06-05 3.590 23,913,735 +644,964 0.54% 85,851,710
2018-06-06 2018-06-04 3.576 23,268,771 +408,333 0.53% 83,213,718
2018-06-05 2018-06-01 3.521 22,860,438 -343,404 0.52% 80,485,943
2018-06-04 2018-05-31 3.507 23,203,842 -1,116,062 0.53% 81,373,350
2018-06-01 2018-05-30 3.507 24,319,904 -551,645 0.55% 85,287,258
2018-05-31 2018-05-29 3.659 24,871,549 +721,221 0.56% 91,014,070
2018-05-30 2018-05-28 3.687 24,150,328 +1,079,990 0.55% 89,044,366
2018-05-29 2018-05-25 3.673 23,070,338 +18,750 0.52% 84,742,565
2018-05-28 2018-05-24 3.715 23,051,588 +266,931 0.52% 85,632,262
2018-05-25 2018-05-23 3.715 22,784,657 -136,506 0.52% 84,640,664
2018-05-24 2018-05-21 3.632 22,921,163 -594,070 0.52% 83,241,465
2018-05-23 2018-05-18 3.646 23,515,233 +720,263 0.53% 85,724,865
2018-05-21 2018-05-17 3.632 22,794,970 -47,379 0.52% 82,783,177
2018-05-18 2018-05-16 3.618 22,842,349 -10,149 0.52% 82,638,618
2018-05-17 2018-05-15 3.632 22,852,498 +8,011 0.52% 82,992,098
2018-05-16 2018-05-14 3.590 22,844,487 +34,996 0.52% 82,013,047
2018-05-15 2018-05-11 3.576 22,809,491 -3,212,684 0.52% 81,571,242
2018-05-14 2018-05-10 3.562 26,022,175 +29,201 0.59% 92,699,735
2018-05-11 2018-05-09 3.590 25,992,974 -4,602 0.59% 93,316,300
2018-05-10 2018-05-08 3.604 25,997,576 +948,085 0.59% 93,693,180
2018-05-09 2018-05-07 3.604 25,049,491 +1,519,509 0.57% 90,276,357
2018-05-08 2018-05-04 3.576 23,529,982 -139,503 0.53% 84,147,860
2018-05-07 2018-05-03 3.548 23,669,485 +61,428 0.54% 83,990,574
2018-05-04 2018-05-02 3.590 23,608,057 +48,099 0.54% 84,754,308
2018-05-03 2018-04-30 3.590 23,559,958 -3,534 0.53% 84,581,630
2018-05-02 2018-04-27 3.465 23,563,492 -1,253 0.53% 81,654,746
2018-04-30 2018-04-26 3.424 23,564,745 -5,670 0.53% 80,679,179
2018-04-27 2018-04-25 3.341 23,570,415 +11,655 0.53% 78,738,302
2018-04-26 2018-04-24 3.313 23,558,760 +1,044 0.53% 78,046,261
2018-04-25 2018-04-23 3.271 23,557,716 +2,016 0.53% 77,063,186
2018-04-24 2018-04-20 3.341 23,555,700 -1,550,291 0.53% 78,689,146
2018-04-23 2018-04-19 3.341 25,105,991 +645 0.57% 83,867,980
2018-04-20 2018-04-18 3.341 25,105,346 +503,159 0.57% 83,865,826
2018-04-19 2018-04-17 3.271 24,602,187 +112,544 0.56% 80,479,912
2018-04-18 2018-04-16 3.327 24,489,643 +1,170,044 0.56% 81,469,579
2018-04-17 2018-04-13 3.341 23,319,599 +608,892 0.53% 77,900,437
2018-04-16 2018-04-12 3.341 22,710,707 +392,987 0.52% 75,866,399
2018-04-13 2018-04-11 3.341 22,317,720 -2,240,215 0.51% 74,553,604
2018-04-12 2018-04-10 3.327 24,557,935 +2,306,867 0.56% 81,696,765
2018-04-11 2018-04-09 3.341 22,251,068 -7,978,999 0.50% 74,330,949
2018-04-10 2018-04-06 3.299 30,230,067 +41,843 0.69% 99,728,168
2018-04-09 2018-04-04 3.313 30,188,224 +8,495,320 0.68% 100,008,575
2018-04-04 2018-03-29 3.257 21,692,904 +20,994 0.49% 70,662,229
2018-04-03 2018-03-28 3.216 21,671,910 +594,897 0.49% 69,692,645
2018-03-29 2018-03-27 3.271 21,077,013 -51,035 0.48% 68,948,185
2018-03-28 2018-03-26 3.188 21,128,048 +70,773 0.48% 67,357,969
2018-03-27 2018-03-23 3.230 21,057,275 -92,416 0.48% 68,007,978
2018-03-26 2018-03-22 3.271 21,149,691 +30,353 0.48% 69,185,933
2018-03-23 2018-03-21 3.271 21,119,338 +138,443 0.48% 69,086,641
2018-03-22 2018-03-20 3.271 20,980,895 -65,435 0.48% 68,633,759
2018-03-21 2018-03-19 3.271 21,046,330 +50,501 0.48% 68,847,814
2018-03-20 2018-03-16 3.244 20,995,829 +11,434 0.48% 68,100,556
2018-03-19 2018-03-15 3.341 20,984,395 -71,462 0.48% 70,099,556
2018-03-16 2018-03-14 3.396 21,055,857 +30,080 0.88% 71,505,719
2018-03-15 2018-03-13 3.396 21,025,777 +38,266 0.88% 71,403,568
2018-03-14 2018-03-12 3.465 20,987,511 +4,585 0.88% 72,728,180
2018-03-13 2018-03-09 3.438 20,982,926 -267,267 0.88% 72,130,593
2018-03-12 2018-03-08 3.465 21,250,193 +274,457 0.89% 73,638,454
2018-03-09 2018-03-07 3.327 20,975,736 +12,595 0.88% 69,779,881
2018-03-08 2018-03-06 3.424 20,963,141 -242,727 0.88% 71,772,006
2018-03-07 2018-03-05 3.368 21,205,868 -2,149,195 0.89% 71,427,278
2018-03-06 2018-03-02 3.424 23,355,063 +2,256,826 0.98% 79,961,286
2018-03-05 2018-03-01 3.493 21,098,237 -8,816 0.88% 73,696,775
2018-03-02 2018-02-28 3.465 21,107,053 -1,388,558 0.88% 73,142,430
2018-03-01 2018-02-27 3.410 22,495,611 -295,789 0.94% 76,706,943
2018-02-28 2018-02-26 3.396 22,791,400 -2,399,282 0.95% 77,399,626
2018-02-27 2018-02-23 3.327 25,190,682 +33,980 1.05% 83,801,722
2018-02-26 2018-02-22 3.230 25,156,702 -29,830 1.05% 81,247,761
2018-02-23 2018-02-21 3.202 25,186,532 -168,023 1.05% 80,645,869
2018-02-22 2018-02-20 3.216 25,354,555 -269,817 1.06% 81,535,315
2018-02-21 2018-02-15 3.230 25,624,372 -1,282,658 1.07% 82,758,179
2018-02-20 2018-02-13 3.119 26,907,030 +2,312,804 1.12% 83,917,020
2018-02-14 2018-02-12 3.105 24,594,226 -4,641,002 1.03% 76,362,995
2018-02-13 2018-02-09 3.271 29,235,228 +3,436,202 1.22% 95,635,749
2018-02-12 2018-02-08 3.438 25,799,026 -2,738,574 1.08% 88,686,347
2018-02-09 2018-02-07 3.341 28,537,600 -1,083,598 1.19% 95,331,464
2018-02-08 2018-02-06 3.368 29,621,198 +2,720,538 1.24% 99,772,457
2018-02-07 2018-02-05 3.548 26,900,660 +3,088,470 1.12% 95,456,317
2018-02-05 2018-02-01 3.604 23,812,190 +265,706 1.00% 85,817,224
2018-02-02 2018-01-31 3.590 23,546,484 +2,644 0.98% 84,533,258
2018-02-01 2018-01-30 3.604 23,543,840 -264,046 0.98% 84,850,112
2018-01-31 2018-01-29 3.604 23,807,886 +264,046 1.00% 85,801,713
2018-01-30 2018-01-26 3.604 23,543,840 -1,801 0.98% 84,850,112
2018-01-29 2018-01-25 3.576 23,545,641 -9,093 0.98% 84,203,860
2018-01-26 2018-01-24 3.535 23,554,734 -255,868 0.98% 83,256,885
2018-01-25 2018-01-23 3.465 23,810,602 +253,946 1.00% 82,511,058
2018-01-24 2018-01-22 3.410 23,556,656 -166,031 0.98% 80,324,961
2018-01-23 2018-01-19 3.465 23,722,687 +111,101 0.99% 82,206,406
2018-01-22 2018-01-18 3.479 23,611,586 -251,060 0.99% 82,148,692
2018-01-19 2018-01-17 3.424 23,862,646 +164,487 1.00% 81,699,110
2018-01-18 2018-01-16 3.396 23,698,159 -54,829 0.99% 80,478,981
2018-01-17 2018-01-15 3.382 23,752,988 +80,801 0.99% 80,335,934
2018-01-16 2018-01-12 3.382 23,672,187 +36,072 0.99% 80,062,654
2018-01-15 2018-01-11 3.396 23,636,115 +10,100 0.99% 80,268,279
2018-01-12 2018-01-10 3.382 23,626,015 -116,873 0.99% 79,906,494
2018-01-11 2018-01-09 3.382 23,742,888 +116,801 0.99% 80,301,775
2018-01-10 2018-01-08 3.382 23,626,087 -1,429 0.99% 79,906,737
2018-01-09 2018-01-05 3.382 23,627,516 +1,064,408 0.99% 79,911,571
2018-01-05 2018-01-03 3.299 22,563,108 -119,037 0.94% 74,435,079
2018-01-04 2018-01-02 3.257 22,682,145 +12,265 0.95% 73,884,571
2018-01-03 2017-12-29 3.202 22,669,880 -1,072,055 0.95% 72,587,690
2018-01-02 2017-12-28 3.188 23,741,935 +113,987 0.99% 75,691,258
2017-12-29 2017-12-27 3.160 23,627,948 -1,443 0.99% 74,672,833
2017-12-28 2017-12-22 3.105 23,629,391 -4,092,711 0.99% 73,367,264
2017-12-27 2017-12-21 3.119 27,722,102 -199,838 1.16% 86,459,048
2017-12-22 2017-12-20 3.119 27,921,940 +3,646,141 1.17% 87,082,298
2017-12-21 2017-12-19 3.119 24,275,799 +131,302 1.01% 75,710,798
2017-12-20 2017-12-18 3.119 24,144,497 +304,446 1.01% 75,301,297
2017-12-19 2017-12-15 3.105 23,840,051 -28,280 1.00% 74,021,345
2017-12-18 2017-12-14 3.091 23,868,331 +28,280 1.00% 73,778,308
2017-12-15 2017-12-13 3.036 23,840,051 -141,401 1.00% 72,369,083
2017-12-14 2017-12-12 3.008 23,981,452 +2,034,451 1.00% 72,133,496
2017-12-13 2017-12-11 3.022 21,947,001 -28,136 0.92% 66,318,310
2017-12-12 2017-12-08 3.008 21,975,137 +1,551,089 0.92% 66,098,728
2017-12-11 2017-12-07 3.022 20,424,048 +4,329 0.85% 61,716,330
2017-12-08 2017-12-06 3.451 20,419,719 +39,679 0.85% 70,477,564
2017-12-05 2017-12-01 3.562 20,380,040 -87,366 0.85% 72,600,553
2017-12-04 2017-11-30 3.521 20,467,406 +17,242 0.86% 72,060,670
2017-12-01 2017-11-29 3.535 20,450,164 +70,124 0.85% 72,283,430
2017-11-30 2017-11-28 3.604 20,380,040 -226,532 0.85% 73,448,030
2017-11-29 2017-11-27 3.604 20,606,572 +158,717 0.86% 74,264,434
2017-11-28 2017-11-24 3.618 20,447,855 -36,072 0.85% 73,975,863
2017-11-27 2017-11-23 3.673 20,483,927 -10,894 0.86% 75,242,093
2017-11-24 2017-11-22 3.687 20,494,821 -15,872 0.86% 75,566,193
2017-11-23 2017-11-21 3.715 20,510,693 +83,110 0.86% 76,193,321
2017-11-22 2017-11-20 3.659 20,427,583 +105,330 0.85% 74,751,977
2017-11-21 2017-11-17 3.715 20,322,253 -2,958 0.85% 75,493,302
2017-11-20 2017-11-16 3.950 20,325,211 -105,330 0.85% 80,293,742
2017-11-17 2017-11-15 3.964 20,430,541 -602,472 0.85% 80,993,035
2017-11-16 2017-11-14 3.978 21,033,013 -574,985 0.88% 83,672,965
2017-11-15 2017-11-13 3.909 21,607,998 -525,927 0.90% 84,462,788
2017-11-14 2017-11-10 3.964 22,133,925 -67,815 0.93% 87,745,780
2017-11-13 2017-11-09 3.992 22,201,740 -110,380 0.93% 88,630,107
2017-11-10 2017-11-08 3.895 22,312,120 -32,465 0.93% 86,905,834
2017-11-09 2017-11-07 3.756 22,344,585 -69,979 0.93% 83,935,051
2017-11-08 2017-11-06 3.729 22,414,564 -404,726 0.94% 83,576,533
2017-11-07 2017-11-03 3.798 22,819,290 -549,735 0.95% 86,667,140
2017-11-06 2017-11-02 3.756 23,369,025 +963,118 0.98% 87,783,250
2017-11-03 2017-11-01 3.646 22,405,907 -114,708 0.94% 81,680,813
2017-11-02 2017-10-31 3.646 22,520,615 -14,140 0.94% 82,098,981
2017-11-01 2017-10-30 3.646 22,534,755 +31,021 0.94% 82,150,529
2017-10-31 2017-10-27 3.618 22,503,734 +77,916 0.94% 81,413,583
2017-10-30 2017-10-26 3.673 22,425,818 -119,759 0.94% 82,375,097
2017-10-27 2017-10-25 3.659 22,545,577 -18,757 0.94% 82,502,490
2017-10-26 2017-10-24 3.590 22,564,334 +103,742 0.94% 81,007,281
2017-10-25 2017-10-23 3.465 22,460,592 -57,065 0.94% 77,832,859
2017-10-24 2017-10-20 3.493 22,517,657 -57,715 0.94% 78,654,851
2017-10-23 2017-10-19 3.438 22,575,372 -18,325 0.94% 77,604,762
2017-10-20 2017-10-18 3.535 22,593,697 +86,573 0.94% 79,859,991
2017-10-19 2017-10-17 3.521 22,507,124 +87,294 0.94% 79,242,012
2017-10-18 2017-10-16 3.521 22,419,830 -98,116 0.94% 78,934,671
2017-10-16 2017-10-12 3.507 22,517,946 +16,593 0.94% 78,967,987
2017-10-13 2017-10-11 3.479 22,501,353 -1,803 0.94% 78,286,005
2017-10-12 2017-10-10 3.451 22,503,156 +114,924 0.94% 77,668,435
2017-10-11 2017-10-09 3.410 22,388,232 -26,693 0.94% 76,340,795
2017-10-10 2017-10-06 3.451 22,414,925 +109,659 0.94% 77,363,910
2017-10-09 2017-10-04 3.493 22,305,266 +42,564 0.93% 77,912,963
2017-10-04 2017-09-29 3.465 22,262,702 +76,473 0.93% 77,147,109
2017-10-03 2017-09-28 3.465 22,186,229 -36,072 0.93% 76,882,106
2017-09-29 2017-09-27 3.368 22,222,301 -2,886 0.93% 74,850,908
2017-09-28 2017-09-26 3.368 22,225,187 -11,543 0.93% 74,860,629
2017-09-27 2017-09-25 3.341 22,236,730 +49,058 0.93% 74,283,052
2017-09-26 2017-09-22 3.424 22,187,672 -10,100 0.93% 75,964,462
2017-09-25 2017-09-21 3.479 22,197,772 -7,215 0.93% 77,229,795
2017-09-22 2017-09-20 3.535 22,204,987 -2,885 0.93% 78,486,051
2017-09-21 2017-09-19 3.521 22,207,872 +18,757 0.93% 78,188,420
2017-09-20 2017-09-18 3.535 22,189,115 -30,300 0.93% 78,429,950
2017-09-19 2017-09-15 3.590 22,219,415 -93,066 0.93% 79,769,002
2017-09-18 2017-09-14 3.438 22,312,481 -2,164 0.93% 76,701,052
2017-09-15 2017-09-13 3.424 22,314,645 -331,067 0.93% 76,399,182
2017-09-14 2017-09-12 3.451 22,645,712 -71,423 0.95% 78,160,459
2017-09-13 2017-09-11 3.451 22,717,135 +197,674 0.95% 78,406,972
2017-09-12 2017-09-08 3.438 22,519,461 -101,001 0.94% 77,412,563
2017-09-11 2017-09-07 3.465 22,620,462 +116,873 0.95% 78,386,857
2017-09-08 2017-09-06 3.479 22,503,589 -197,674 0.94% 78,293,784
2017-09-07 2017-09-05 3.535 22,701,263 +85,267 0.95% 80,240,195
2017-09-06 2017-09-04 3.479 22,615,996 -69,186 0.95% 78,684,867
2017-09-05 2017-09-01 3.576 22,685,182 +103,317 0.95% 81,126,688
2017-09-04 2017-08-31 3.562 22,581,865 +7,719 0.94% 80,444,194
2017-09-01 2017-08-30 3.576 22,574,146 -124,087 0.94% 80,729,602
2017-08-31 2017-08-29 3.618 22,698,233 +73,587 0.95% 82,117,238
2017-08-30 2017-08-28 3.590 22,624,646 +79,358 0.95% 81,223,805
2017-08-29 2017-08-25 3.562 22,545,288 +28,857 0.94% 80,313,894
2017-08-28 2017-08-24 3.535 22,516,431 +11,543 0.94% 79,586,885
2017-08-25 2017-08-22 3.632 22,504,888 -1,443 0.94% 81,729,703
2017-08-24 2017-08-21 3.646 22,506,331 +1,443 0.94% 82,046,909
2017-08-22 2017-08-18 3.632 22,504,888 -243,845 0.94% 81,729,703
2017-08-21 2017-08-17 3.646 22,748,733 +105,329 0.95% 82,930,586
2017-08-17 2017-08-15 3.479 22,643,404 -151,574 0.95% 78,780,224
2017-08-16 2017-08-14 3.465 22,794,978 +37,515 0.95% 78,991,609
2017-08-15 2017-08-11 3.327 22,757,463 +25,972 0.95% 75,707,144
2017-08-11 2017-08-09 3.521 22,731,491 +72 0.95% 80,031,953
2017-08-10 2017-08-08 3.493 22,731,419 +266,859 0.95% 79,401,528
2017-08-09 2017-08-07 3.479 22,464,560 -17,314 0.94% 78,157,995
2017-08-08 2017-08-04 3.507 22,481,874 +17,314 0.94% 78,841,487
2017-08-07 2017-08-03 3.493 22,464,560 -47,614 0.94% 78,469,382
2017-08-04 2017-08-02 3.521 22,512,174 -1,135,470 0.94% 79,259,792
2017-08-03 2017-08-01 3.618 23,647,644 -999,983 0.99% 85,551,999
2017-08-02 2017-07-31 3.687 24,647,627 -51,511 1.03% 90,877,950
2017-07-31 2017-07-27 3.618 24,699,138 -139,886 1.03% 89,356,074
2017-07-28 2017-07-26 3.604 24,839,024 -70,773 1.04% 89,517,851
2017-07-27 2017-07-25 3.548 24,909,797 +70,701 1.04% 88,391,790
2017-07-26 2017-07-24 3.576 24,839,096 -20,201 1.04% 88,829,510
2017-07-25 2017-07-21 3.604 24,859,297 +20,201 1.04% 89,590,914
2017-07-19 2017-07-17 3.465 24,839,096 +72 1.04% 86,075,106
2017-07-18 2017-07-14 3.535 24,839,024 -73,683 1.04% 87,796,354
2017-07-17 2017-07-13 3.548 24,912,707 +73,587 1.04% 88,402,116
2017-07-06 2017-07-04 3.465 24,839,120 -19,046 1.04% 86,075,190
2017-07-05 2017-07-03 3.507 24,858,166 +128,704 1.04% 87,174,884
2017-07-04 2017-06-30 3.451 24,729,462 -227,324 1.03% 85,352,410
2017-07-03 2017-06-29 3.493 24,956,786 +1,442 1.04% 87,174,802
2017-06-30 2017-06-28 3.438 24,955,344 +966,004 1.04% 85,786,118
2017-06-29 2017-06-27 3.507 23,989,340 +101,001 1.00% 84,128,006
2017-06-28 2017-06-26 3.604 23,888,339 +13,058 1.00% 86,091,659
2017-06-23 2017-06-21 3.632 23,875,281 -72,865 1.00% 86,706,480
2017-06-22 2017-06-20 3.548 23,948,146 -37,514 1.00% 84,979,395
2017-06-21 2017-06-19 3.548 23,985,660 -44,008 1.00% 85,112,513
2017-06-20 2017-06-16 3.479 24,029,668 +134,187 1.00% 83,603,270
2017-06-14 2017-06-12 3.535 23,895,481 -58,941 1.00% 84,461,294
2017-06-13 2017-06-09 3.548 23,954,422 -49,058 1.00% 85,001,666
2017-06-12 2017-06-08 3.493 24,003,480 -2,164 1.00% 83,844,876
2017-06-09 2017-06-07 3.604 24,005,644 +2,885 1.00% 86,514,417
2017-06-08 2017-06-06 3.576 24,002,759 -721 1.00% 85,838,604
2017-06-07 2017-06-05 3.646 24,003,480 -1,412,155 1.00% 87,504,771
2017-06-06 2017-06-02 3.840 25,415,635 +232,808 1.06% 97,584,875
2017-06-05 2017-06-01 3.909 25,182,827 +917,668 1.05% 98,436,319
2017-06-02 2017-05-31 3.950 24,265,159 +412,156 1.01% 95,858,312
2017-06-01 2017-05-29 4.006 23,853,003 +183,790 1.00% 95,552,638
2017-05-31 2017-05-26 3.867 23,669,213 +154,315 0.99% 91,535,550
2017-05-29 2017-05-25 3.909 23,514,898 -1,731 0.98% 91,916,606
2017-05-26 2017-05-24 3.840 23,516,629 -1,965,929 0.98% 90,293,526
2017-05-25 2017-05-23 3.812 25,482,558 +102,066 1.07% 97,135,390
2017-05-19 2017-05-17 3.881 25,380,492 -97,466 1.06% 98,505,355
2017-05-18 2017-05-16 3.992 25,477,958 -742,277 1.07% 101,708,882
2017-05-16 2017-05-12 3.715 26,220,235 -101,414 1.10% 97,403,183
2017-05-15 2017-05-11 3.784 26,321,649 -1,088,091 1.10% 99,604,169
2017-05-12 2017-05-10 3.576 27,409,740 +460 1.15% 98,022,640
2017-05-11 2017-05-09 3.590 27,409,280 -113,866 1.15% 98,400,922
2017-05-10 2017-05-08 3.105 27,523,146 +112,544 1.15% 85,457,044
2017-05-09 2017-05-05 3.174 27,410,602 +23,086 1.15% 87,007,328
2017-05-04 2017-04-28 3.216 27,387,516 -23,447 1.14% 88,072,922
2017-05-02 2017-04-27 3.188 27,410,963 -99,483 1.15% 87,388,423
2017-04-28 2017-04-26 3.202 27,510,446 +120,119 1.15% 88,086,912
2017-04-27 2017-04-25 3.146 27,390,327 -125,605 1.15% 86,183,643
2017-04-26 2017-04-24 3.133 27,515,932 -2,669 1.15% 86,197,454
2017-04-25 2017-04-21 3.174 27,518,601 +649 1.15% 87,350,140
2017-04-24 2017-04-20 3.230 27,517,952 -5,555 1.15% 88,873,811
2017-04-21 2017-04-19 3.160 27,523,507 +2,237 1.15% 86,984,204
2017-04-20 2017-04-18 3.257 27,521,270 -58,076 1.15% 89,647,484
2017-04-19 2017-04-13 3.368 27,579,346 +63,054 1.15% 92,894,930
2017-04-18 2017-04-12 3.396 27,516,292 -2,380 1.15% 93,445,366
2017-04-13 2017-04-11 3.327 27,518,672 -517 1.15% 91,546,235
2017-04-12 2017-04-10 3.410 27,519,189 -1,443 1.15% 93,836,654
2017-04-11 2017-04-07 3.271 27,520,632 +3,424 1.15% 90,026,876
2017-04-10 2017-04-06 3.327 27,517,208 -15,579 1.15% 91,541,365
2017-04-07 2017-04-05 3.216 27,532,787 -87,132 1.15% 88,540,085
2017-04-06 2017-04-03 3.216 27,619,919 -196,231 1.15% 88,820,284
2017-04-05 2017-03-31 3.244 27,816,150 -894,509 1.16% 90,222,457
2017-04-03 2017-03-30 3.174 28,710,659 +2,052,415 1.20% 91,133,997
2017-03-31 2017-03-29 2.939 26,658,244 -28,636 1.11% 78,337,404
2017-03-30 2017-03-28 2.911 26,686,880 +364,218 1.12% 77,681,727
2017-03-29 2017-03-27 2.966 26,322,662 +173,144 1.10% 78,080,998
2017-03-28 2017-03-24 3.008 26,149,518 -76,977 1.09% 78,654,794
2017-03-27 2017-03-23 3.077 26,226,495 +43,809 1.10% 80,703,989
2017-03-24 2017-03-22 3.091 26,182,686 +20,561 1.09% 80,932,105
2017-03-23 2017-03-21 3.174 26,162,125 -14,951 1.09% 83,044,385
2017-03-22 2017-03-20 3.160 26,177,076 +1,122,397 1.09% 82,728,996
2017-03-21 2017-03-17 3.119 25,054,679 -1,512 1.05% 78,139,951
2017-03-20 2017-03-16 3.119 25,056,191 +162,035 1.05% 78,144,667
2017-03-17 2017-03-15 3.146 24,894,156 +34,629 1.04% 78,329,443
2017-03-16 2017-03-14 3.119 24,859,527 -122,322 1.04% 77,531,316
2017-03-15 2017-03-13 3.174 24,981,849 +98,182 1.04% 79,297,927
2017-03-14 2017-03-10 3.105 24,883,667 +24,096 1.04% 77,261,685
2017-03-13 2017-03-09 3.105 24,859,571 +90,757 1.04% 77,186,869
2017-03-10 2017-03-08 3.160 24,768,814 -93,787 1.04% 78,278,381
2017-03-09 2017-03-07 3.133 24,862,601 +72,144 1.04% 77,885,529
2017-03-08 2017-03-06 3.160 24,790,457 +50,587 1.04% 78,346,780
2017-03-06 2017-03-02 3.146 24,739,870 -9,884 1.03% 77,843,982
2017-03-03 2017-03-01 3.174 24,749,754 +9,812 1.03% 78,561,206
2017-03-02 2017-02-28 3.146 24,739,942 -124,809 1.03% 77,844,209
2017-03-01 2017-02-27 3.105 24,864,751 +550 1.04% 77,202,952
2017-02-28 2017-02-24 3.119 24,864,201 +1,140 1.04% 77,545,893
2017-02-27 2017-02-23 3.146 24,863,061 -106,118 1.04% 78,231,603
2017-02-24 2017-02-22 3.202 24,969,179 +4,532 1.04% 79,949,917
2017-02-23 2017-02-21 3.133 24,964,647 +2,683 1.04% 78,205,202
2017-02-22 2017-02-20 3.202 24,961,964 -3,231 1.04% 79,926,815
2017-02-21 2017-02-17 3.119 24,965,195 +101,928 1.04% 77,860,870
2017-02-20 2017-02-16 3.174 24,863,267 -245,649 1.04% 78,921,522
2017-02-17 2017-02-15 3.133 25,108,916 -24,476 1.05% 78,657,145
2017-02-16 2017-02-14 2.994 25,133,392 -63,362 1.05% 75,250,022
2017-02-15 2017-02-13 3.036 25,196,754 -190,981 1.05% 76,487,503
2017-02-14 2017-02-10 2.925 25,387,735 +44,125 1.06% 74,252,005
2017-02-13 2017-02-09 2.911 25,343,610 -231,152 1.06% 73,771,658
2017-02-10 2017-02-08 2.814 25,574,762 +137,877 1.07% 71,963,025
2017-02-09 2017-02-07 2.800 25,436,885 -78,059 1.06% 71,222,476
2017-02-08 2017-02-06 2.800 25,514,944 +268,447 1.07% 71,441,039
2017-02-07 2017-02-03 2.814 25,246,497 +287,131 1.06% 71,039,344
2017-02-06 2017-02-02 2.786 24,959,366 -2,312,926 1.04% 69,539,471
2017-02-03 2017-02-01 2.786 27,272,292 -760,394 1.14% 75,983,531
2017-02-02 2017-01-27 2.800 28,032,686 +72,144 1.17% 78,490,637
2017-02-01 2017-01-25 2.800 27,960,542 +138,516 1.17% 78,288,636
2017-01-26 2017-01-24 2.842 27,822,026 -169,610 1.16% 79,057,739
2017-01-25 2017-01-23 2.800 27,991,636 -78,940 1.17% 78,375,699
2017-01-24 2017-01-20 2.786 28,070,576 -338,281 1.17% 78,207,636
2017-01-23 2017-01-19 2.800 28,408,857 -109,009 1.19% 79,543,904
2017-01-20 2017-01-18 2.786 28,517,866 +525,927 1.19% 79,453,833
2017-01-19 2017-01-17 2.772 27,991,939 +25,972 1.17% 77,600,542
2017-01-18 2017-01-16 2.772 27,965,967 -135,551 1.17% 77,528,541
2017-01-17 2017-01-13 2.814 28,101,518 +153,666 1.17% 79,072,886
2017-01-16 2017-01-12 2.814 27,947,852 +207,024 1.17% 78,640,496
2017-01-13 2017-01-11 2.814 27,740,828 +93,446 1.16% 78,057,966
2017-01-12 2017-01-10 2.814 27,647,382 -81,492 1.16% 77,795,025
2017-01-11 2017-01-09 2.814 27,728,874 +165,930 1.16% 78,024,330
2017-01-10 2017-01-06 2.800 27,562,944 -292,207 1.15% 77,175,375
2017-01-09 2017-01-05 2.814 27,855,151 +453,043 1.16% 78,379,652
2017-01-06 2017-01-04 2.814 27,402,108 -2,908 1.15% 77,104,866
2017-01-05 2017-01-03 2.814 27,405,016 +49 1.15% 77,113,048
2017-01-04 2016-12-30 2.814 27,404,967 -2,157 1.15% 77,112,911
2017-01-03 2016-12-29 2.800 27,407,124 -2,181 1.15% 76,739,084
2016-12-30 2016-12-28 2.786 27,409,305 +96,627 1.15% 76,365,264
2016-12-29 2016-12-23 2.786 27,312,678 +57,037 1.14% 76,096,050
2016-12-28 2016-12-22 2.786 27,255,641 -51,943 1.14% 75,937,139
2016-12-23 2016-12-21 2.786 27,307,584 +56,272 1.14% 76,081,858
2016-12-22 2016-12-20 2.786 27,251,312 +7,142 1.14% 75,925,078
2016-12-21 2016-12-19 2.814 27,244,170 +559,835 1.14% 76,660,455
2016-12-19 2016-12-15 2.786 26,684,335 +1,945,160 1.12% 74,345,419
2016-12-16 2016-12-14 2.814 24,739,175 -219,389 1.03% 69,611,826
2016-12-15 2016-12-13 2.842 24,958,564 -137,073 1.04% 70,921,062
2016-12-14 2016-12-12 2.814 25,095,637 +701,236 1.05% 70,614,849
2016-12-13 2016-12-09 2.855 24,394,401 +7,287 1.02% 69,656,100
2016-12-12 2016-12-08 2.897 24,387,114 -112,635 1.02% 70,649,398
2016-12-09 2016-12-07 2.869 24,499,749 +43,286 1.02% 70,296,508
2016-12-08 2016-12-06 2.869 24,456,463 -75,029 1.02% 70,172,309
2016-12-07 2016-12-05 2.842 24,531,492 -83,687 1.03% 69,707,515
2016-12-06 2016-12-02 2.883 24,615,179 +21,643 1.03% 70,968,905
2016-12-05 2016-12-01 2.911 24,593,536 -140,980 1.03% 71,588,299
2016-12-02 2016-11-30 2.897 24,734,516 +160,606 1.03% 71,655,821
2016-12-01 2016-11-29 2.939 24,573,910 +179,582 1.03% 72,212,420
2016-11-30 2016-11-28 2.883 24,394,328 +287,131 1.02% 70,332,162
2016-11-29 2016-11-25 2.869 24,107,197 -8,657 1.01% 69,170,169
2016-11-28 2016-11-24 2.869 24,115,854 -192,081 1.01% 69,195,008
2016-11-25 2016-11-23 2.855 24,307,935 +44,729 1.02% 69,409,204
2016-11-24 2016-11-22 2.855 24,263,206 +81,554 1.01% 69,281,484
2016-11-23 2016-11-21 2.828 24,181,652 -359,275 1.01% 68,378,238
2016-11-22 2016-11-18 2.842 24,540,927 +9,291 1.03% 69,734,325
2016-11-21 2016-11-17 2.828 24,531,636 +127,117 1.03% 69,367,885
2016-11-18 2016-11-16 2.842 24,404,519 -131,301 1.02% 69,346,714
2016-11-17 2016-11-15 2.828 24,535,820 -2,886 1.03% 69,379,716
2016-11-16 2016-11-14 2.828 24,538,706 -10,100 1.03% 69,387,877
2016-11-15 2016-11-11 2.842 24,548,806 +7,214 1.03% 69,756,713
2016-11-14 2016-11-10 2.855 24,541,592 -62,404 1.03% 70,076,391
2016-11-11 2016-11-09 2.828 24,603,996 -84,985 1.03% 69,572,497
2016-11-10 2016-11-08 2.883 24,688,981 +101,885 1.03% 71,181,687
2016-11-09 2016-11-07 2.855 24,587,096 +330,418 1.03% 70,206,324
2016-11-08 2016-11-04 2.814 24,256,678 -94,436 1.01% 68,254,161
2016-11-07 2016-11-03 2.842 24,351,114 -36,072 1.02% 69,194,961
2016-11-04 2016-11-02 2.842 24,387,186 +25,972 1.02% 69,297,461
2016-11-03 2016-11-01 2.883 24,361,214 +14,428 1.02% 70,236,690
2016-11-02 2016-10-31 2.897 24,346,786 +10,100 1.02% 70,532,568
2016-11-01 2016-10-28 2.869 24,336,686 -8,585 1.02% 69,828,636
2016-10-31 2016-10-27 2.939 24,345,271 -402,844 1.02% 71,540,546
2016-10-28 2016-10-26 2.966 24,748,115 +113,987 1.03% 73,410,414
2016-10-27 2016-10-25 2.980 24,634,128 +183,528 1.03% 73,413,753
2016-10-26 2016-10-24 3.008 24,450,600 +111,101 1.02% 73,544,640
2016-10-25 2016-10-20 3.036 24,339,499 -124,087 1.02% 73,885,212
2016-10-24 2016-10-19 2.952 24,463,586 +336,134 1.02% 72,227,319
2016-10-20 2016-10-18 2.980 24,127,452 -34,629 1.01% 71,903,775
2016-10-19 2016-10-17 2.952 24,162,081 +171,702 1.01% 71,337,143
2016-10-18 2016-10-14 2.911 23,990,379 +245,289 1.00% 69,832,595
2016-10-17 2016-10-13 2.869 23,745,090 +21,643 0.99% 68,131,185
2016-10-14 2016-10-12 2.883 23,723,447 +64,929 0.99% 68,397,921
2016-10-13 2016-10-11 2.966 23,658,518 -168,455 0.99% 70,178,339
2016-10-12 2016-10-07 2.994 23,826,973 +238,074 1.00% 71,338,570
2016-10-11 2016-10-06 2.994 23,588,899 -43,692 0.99% 70,625,770
2016-10-07 2016-10-05 2.952 23,632,591 +112,165 0.99% 69,773,855
2016-10-06 2016-10-04 2.911 23,520,426 +105,747 0.98% 68,464,628
2016-10-05 2016-10-03 2.911 23,414,679 +37,515 0.98% 68,156,813
2016-10-04 2016-09-30 2.869 23,377,164 -16,593 0.98% 67,075,504
2016-10-03 2016-09-29 2.952 23,393,757 -2,886 0.98% 69,068,711
2016-09-30 2016-09-28 2.939 23,396,643 +12,265 0.98% 68,752,926
2016-09-29 2016-09-27 2.966 23,384,378 +47,614 0.98% 69,365,156
2016-09-28 2016-09-26 2.911 23,336,764 -112,399 0.98% 67,930,014
2016-09-27 2016-09-23 3.008 23,449,163 +51,943 0.98% 70,532,431
2016-09-26 2016-09-22 3.022 23,397,220 +132,589 0.98% 70,700,507
2016-09-23 2016-09-21 2.966 23,264,631 -810,895 0.97% 69,009,951
2016-09-22 2016-09-20 2.994 24,075,526 -1,370 1.01% 72,082,744
2016-09-21 2016-09-19 2.980 24,076,896 -89,523 1.01% 71,753,110
2016-09-19 2016-09-14 2.911 24,166,419 +8,658 1.01% 70,345,022
2016-09-15 2016-09-13 2.925 24,157,761 -23,158 1.01% 70,654,676
2016-09-14 2016-09-12 2.939 24,180,919 -212,752 1.01% 71,057,584
2016-09-13 2016-09-09 3.036 24,393,671 +33,972 1.02% 74,049,657
2016-09-12 2016-09-08 2.952 24,359,699 -14,469 1.02% 71,920,599
2016-09-09 2016-09-07 2.897 24,374,168 -56,488 1.02% 70,611,894
2016-09-08 2016-09-06 2.980 24,430,656 -263,174 1.02% 72,807,373
2016-09-07 2016-09-05 2.842 24,693,830 +116,310 1.03% 70,168,806
2016-09-06 2016-09-02 2.786 24,577,520 -93,787 1.03% 68,475,607
2016-09-05 2016-09-01 2.772 24,671,307 +538,030 1.03% 68,394,933
2016-09-02 2016-08-31 2.814 24,133,277 +72,144 1.01% 67,906,932
2016-09-01 2016-08-30 2.842 24,061,133 -5,771 1.01% 68,370,965
2016-08-31 2016-08-29 2.814 24,066,904 +7,214 1.01% 67,720,170
2016-08-30 2016-08-26 2.814 24,059,690 -139,814 1.01% 67,699,871
2016-08-29 2016-08-25 2.800 24,199,504 +210,538 1.01% 67,757,849
2016-08-26 2016-08-24 2.814 23,988,966 -1,443 1.00% 67,500,865
2016-08-24 2016-08-22 2.800 23,990,409 -549,735 1.00% 67,172,389
2016-08-23 2016-08-19 2.828 24,540,144 -178,555 1.03% 69,391,943
2016-08-22 2016-08-18 2.842 24,718,699 +34,051 1.03% 70,239,473
2016-08-19 2016-08-17 2.883 24,684,648 +72,786 1.03% 71,169,194
2016-08-18 2016-08-16 2.897 24,611,862 +28,843 1.03% 71,300,493
2016-08-17 2016-08-15 2.939 24,583,019 -8,657 1.03% 72,239,187
2016-08-16 2016-08-12 2.897 24,591,676 -726,938 1.03% 71,242,014
2016-08-15 2016-08-11 2.842 25,318,614 +5,942 1.06% 71,944,163
2016-08-12 2016-08-10 2.786 25,312,672 -728,662 1.06% 70,523,819
2016-08-11 2016-08-09 2.786 26,041,334 +2,134 1.09% 72,553,950
2016-08-10 2016-08-08 2.800 26,039,200 -158,720 1.09% 72,908,939
2016-08-09 2016-08-05 2.772 26,197,920 +47,615 1.10% 72,627,080
2016-08-08 2016-08-04 2.772 26,150,305 -1,654,976 1.09% 72,495,079
2016-08-05 2016-08-03 2.772 27,805,281 +160,159 1.16% 77,083,080
2016-08-04 2016-08-01 2.828 27,645,122 +250,988 1.16% 78,171,861
2016-08-03 2016-07-29 2.786 27,394,134 -447,291 1.15% 76,322,996
2016-08-01 2016-07-28 2.772 27,841,425 +98,115 1.16% 77,183,280
2016-07-29 2016-07-27 2.689 27,743,310 -32,536 1.16% 74,603,942
2016-07-28 2016-07-26 2.717 27,775,846 -1,517,106 1.16% 75,461,449
2016-07-27 2016-07-25 2.703 29,292,952 -139,093 1.22% 79,177,088
2016-07-26 2016-07-22 2.703 29,432,045 +152,147 1.23% 79,553,048
2016-07-25 2016-07-21 2.731 29,279,898 -72,830 1.22% 79,953,515
2016-07-22 2016-07-20 2.703 29,352,728 +65,578 1.23% 79,338,659
2016-07-21 2016-07-19 2.647 29,287,150 -3,679,327 1.22% 77,537,582
2016-07-20 2016-07-18 2.647 32,966,477 +22,818 1.38% 87,278,582
2016-07-19 2016-07-15 2.703 32,943,659 -64,929 1.38% 89,044,730
2016-07-18 2016-07-14 2.703 33,008,588 -15,151 1.38% 89,220,229
2016-07-15 2016-07-13 2.675 33,023,739 +152,117 1.38% 88,345,682
2016-07-14 2016-07-12 2.703 32,871,622 +3,225,350 1.37% 88,850,018
2016-07-13 2016-07-11 2.675 29,646,272 -20,107,927 1.24% 79,310,223
2016-07-12 2016-07-08 2.634 49,754,199 -848,409 2.08% 131,034,336
2016-07-11 2016-07-07 2.689 50,602,608 -793,581 2.12% 136,074,393
2016-07-08 2016-07-06 2.717 51,396,189 -2,825,146 2.15% 139,633,223
2016-07-07 2016-07-05 3.322 54,221,335 -7,638,571 2.27% 180,129,033
2016-07-06 2016-07-04 3.398 61,859,906 +8,048,411 2.59% 210,218,598
2016-07-05 2016-06-30 3.292 53,811,495 +431,787 2.47% 177,127,432
2016-07-04 2016-06-29 3.292 53,379,708 +20,491,445 2.45% 175,706,150
2016-06-30 2016-06-28 3.170 32,888,263 -370,102 1.51% 104,246,453
2016-06-29 2016-06-27 3.200 33,258,365 +5,266,743 1.53% 106,433,221
2016-06-28 2016-06-24 3.185 27,991,622 -370,033 1.29% 89,152,057
2016-06-27 2016-06-23 3.170 28,361,655 -533,884 1.30% 89,898,392
2016-06-24 2016-06-22 3.200 28,895,539 +712,645 1.33% 92,471,332
2016-06-23 2016-06-21 3.170 28,182,894 -2,175,993 1.30% 89,331,770
2016-06-22 2016-06-20 3.185 30,358,887 +3,937 1.40% 96,691,689
2016-06-21 2016-06-17 3.124 30,354,950 -176,493 1.40% 94,828,832
2016-06-20 2016-06-16 3.063 30,531,443 -511,418 1.40% 93,519,119
2016-06-17 2016-06-15 3.124 31,042,861 +745,023 1.43% 96,977,865
2016-06-16 2016-06-14 3.094 30,297,838 +2,616,534 1.39% 93,726,995
2016-06-15 2016-06-13 3.124 27,681,304 -236,235 1.27% 86,476,364
2016-06-14 2016-06-10 3.231 27,917,539 -2,220,616 1.28% 90,192,414
2016-06-13 2016-06-08 3.292 30,138,155 -1,375,679 1.39% 99,203,599
2016-06-10 2016-06-07 3.322 31,513,834 +741,518 1.45% 104,692,303
2016-06-08 2016-06-06 3.246 30,772,316 -263,710 1.41% 99,884,202
2016-06-07 2016-06-03 3.215 31,036,026 -1,510,532 1.43% 99,794,264
2016-06-06 2016-06-02 3.170 32,546,558 +1,217,926 1.50% 103,163,346
2016-06-03 2016-06-01 3.185 31,328,632 -17,502,684 1.44% 99,780,284
2016-06-02 2016-05-31 3.170 48,831,316 +23,909,585 2.24% 154,781,404
2016-06-01 2016-05-30 3.109 24,921,731 -1,155,399 1.15% 77,475,679
2016-05-31 2016-05-27 2.987 26,077,130 +673,960 1.20% 77,888,418
2016-05-30 2016-05-26 3.017 25,403,170 -90,557 1.17% 76,649,640
2016-05-27 2016-05-25 3.048 25,493,727 +3,628,094 1.17% 77,699,879
2016-05-26 2016-05-24 3.063 21,865,633 -502,418 1.00% 66,975,371
2016-05-25 2016-05-23 3.078 22,368,051 +1,468,454 1.03% 68,855,166
2016-05-24 2016-05-20 3.063 20,899,597 +511,844 0.96% 64,016,361
2016-05-23 2016-05-19 3.048 20,387,753 -510,532 0.94% 62,137,872
2016-05-20 2016-05-18 3.048 20,898,285 +547,986 0.96% 63,693,873
2016-05-19 2016-05-17 3.094 20,350,299 -155,854 0.94% 62,954,075
2016-05-18 2016-05-16 3.078 20,506,153 -602,774 0.94% 63,123,719
2016-05-17 2016-05-13 3.109 21,108,927 +560,681 0.97% 65,622,586
2016-05-16 2016-05-12 3.200 20,548,246 +360,915 0.94% 65,758,374
2016-05-13 2016-05-11 3.185 20,187,331 -435,344 0.93% 64,295,741
2016-05-12 2016-05-10 3.200 20,622,675 +878,009 0.95% 65,996,562
2016-05-11 2016-05-09 3.185 19,744,666 -36,747 0.91% 62,885,873
2016-05-10 2016-05-06 3.307 19,781,413 -273,672 0.91% 65,414,505
2016-05-09 2016-05-05 3.276 20,055,085 +316,294 0.92% 65,708,263
2016-05-06 2016-05-04 3.292 19,738,791 -345,101 0.91% 64,972,760
2016-05-05 2016-05-03 3.322 20,083,892 +688,020 0.92% 66,720,822
2016-05-04 2016-04-29 3.368 19,395,872 -520,721 0.89% 65,321,869
2016-05-03 2016-04-28 3.322 19,916,593 +267,734 0.92% 66,165,037
2016-04-29 2016-04-27 3.383 19,648,859 +1,035,500 0.90% 66,473,313
2016-04-28 2016-04-26 3.368 18,613,359 -178,489 0.86% 62,686,503
2016-04-27 2016-04-25 3.444 18,791,848 +285,510 0.86% 64,719,469
2016-04-26 2016-04-22 3.490 18,506,338 -305,794 0.85% 64,582,223
2016-04-25 2016-04-21 3.505 18,812,132 -1,076,185 0.86% 65,936,041
2016-04-22 2016-04-20 3.459 19,888,317 -169,302 0.91% 68,798,807
2016-04-21 2016-04-19 3.551 20,057,619 +353,041 0.92% 71,218,417
2016-04-20 2016-04-18 3.566 19,704,578 -615,525 0.91% 70,265,156
2016-04-19 2016-04-15 3.612 20,320,103 +393,726 0.93% 73,389,050
2016-04-18 2016-04-14 3.657 19,926,377 +668,022 0.92% 72,878,026
2016-04-15 2016-04-13 3.627 19,258,355 -1,083,130 0.89% 69,847,869
2016-04-14 2016-04-12 3.551 20,341,485 -569,590 0.93% 72,226,337
2016-04-13 2016-04-11 3.581 20,911,075 +1,014,501 0.96% 74,886,104
2016-04-12 2016-04-08 3.551 19,896,574 +124,680 0.91% 70,646,596
2016-04-11 2016-04-07 3.505 19,771,894 +803,201 0.91% 69,299,983
2016-04-08 2016-04-06 3.520 18,968,693 -99,744 0.87% 66,773,848
2016-04-07 2016-04-05 3.520 19,068,437 -66,934 0.88% 67,124,968
2016-04-06 2016-04-01 3.535 19,135,371 -1,245,487 0.88% 67,652,194
2016-04-05 2016-03-31 3.642 20,380,858 -645,710 0.94% 74,229,645
2016-04-01 2016-03-30 3.657 21,026,568 +1,128,681 0.97% 76,901,826
2016-03-31 2016-03-29 3.414 19,897,887 -223,111 0.91% 67,922,239
2016-03-30 2016-03-24 3.353 20,120,998 +2,162,869 0.92% 67,457,341
2016-03-29 2016-03-23 3.414 17,958,129 -209,988 0.83% 61,300,797
2016-03-24 2016-03-22 3.459 18,168,117 +312,356 0.84% 62,848,193
2016-03-23 2016-03-21 3.535 17,855,761 +3,938 0.82% 63,128,194
2016-03-22 2016-03-18 3.474 17,851,823 -181,114 0.82% 62,026,094
2016-03-21 2016-03-17 3.490 18,032,937 -1,472,173 0.83% 62,930,179
2016-03-18 2016-03-16 3.353 19,505,110 +438,349 0.90% 65,392,524
2016-03-17 2016-03-15 3.383 19,066,761 +429,161 0.88% 64,504,040
2016-03-16 2016-03-14 3.398 18,637,600 +834,700 0.86% 63,336,180
2016-03-15 2016-03-11 3.322 17,802,900 +1,312 0.82% 59,143,124
2016-03-14 2016-03-10 3.261 17,801,588 -5,250 0.82% 58,053,651
2016-03-11 2016-03-09 3.261 17,806,838 +165,183 0.82% 58,070,772
2016-03-10 2016-03-08 3.337 17,641,655 +76,120 0.81% 58,876,293
2016-03-09 2016-03-07 3.368 17,565,535 -1,324,013 0.81% 59,157,617
2016-03-08 2016-03-04 3.292 18,889,548 +1,682,523 0.87% 62,177,368
2016-03-07 2016-03-03 3.231 17,207,025 +451,472 0.79% 55,590,255
2016-03-04 2016-03-02 3.231 16,755,553 +231,889 0.77% 54,131,697
2016-03-03 2016-03-01 3.109 16,523,664 -422,882 0.76% 51,368,104
2016-03-02 2016-02-29 3.094 16,946,546 -144,366 0.78% 52,424,494
2016-03-01 2016-02-26 3.139 17,090,912 +548,592 0.79% 53,652,440
2016-02-29 2016-02-25 3.048 16,542,320 +85,307 0.76% 50,417,746
2016-02-26 2016-02-24 3.170 16,457,013 +74,117 0.76% 52,164,057
2016-02-25 2016-02-23 3.185 16,382,896 -1,920,071 0.75% 52,178,787
2016-02-24 2016-02-22 3.215 18,302,967 +45,935 0.84% 58,851,965
2016-02-23 2016-02-19 3.170 18,257,032 +612,900 0.84% 57,869,606
2016-02-22 2016-02-18 3.154 17,644,132 +763,829 0.81% 55,658,008
2016-02-19 2016-02-17 3.078 16,880,303 +368,790 0.78% 51,962,331
2016-02-18 2016-02-16 3.139 16,511,513 +22,311 0.76% 51,833,568
2016-02-17 2016-02-15 3.033 16,489,202 +216,766 0.76% 50,004,574
2016-02-15 2016-02-11 2.911 16,272,436 -25,461 0.75% 47,363,409
2016-02-12 2016-02-05 3.017 16,297,897 -2,697,745 0.75% 49,176,065
2016-02-11 2016-02-04 3.033 18,995,642 -50,811 0.87% 57,605,516
2016-02-05 2016-02-03 3.002 19,046,453 -1,977,161 0.88% 57,179,105
2016-02-04 2016-02-02 3.078 21,023,614 -446,879 0.97% 64,716,610
2016-02-03 2016-02-01 3.170 21,470,493 +496,095 0.99% 68,055,365
2016-02-02 2016-01-29 3.139 20,974,398 +316,207 0.96% 65,843,626
2016-02-01 2016-01-28 3.063 20,658,191 +435,724 0.95% 63,276,925
2016-01-29 2016-01-27 3.063 20,222,467 +414,724 0.93% 61,942,283
2016-01-28 2016-01-26 3.033 19,807,743 -397,663 0.91% 60,068,265
2016-01-27 2016-01-25 3.109 20,205,406 +40,685 0.93% 62,813,756
2016-01-26 2016-01-22 3.094 20,164,721 +576,153 0.93% 62,379,986
2016-01-25 2016-01-21 3.033 19,588,568 -263,797 0.90% 59,403,602
2016-01-22 2016-01-20 3.170 19,852,365 +355,010 0.91% 62,926,359
2016-01-21 2016-01-19 3.276 19,497,355 +195,550 0.90% 63,880,922
2016-01-20 2016-01-18 3.200 19,301,805 -24,936 0.89% 61,769,521
2016-01-19 2016-01-15 3.261 19,326,741 +49,872 0.89% 63,027,404
2016-01-18 2016-01-14 3.337 19,276,869 +1,467,287 0.89% 64,333,566
2016-01-15 2016-01-13 3.337 17,809,582 +767,765 0.82% 59,436,723
2016-01-14 2016-01-12 3.368 17,041,817 +287,421 0.78% 57,393,827
2016-01-13 2016-01-11 3.398 16,754,396 +81,566 0.77% 56,936,485
2016-01-12 2016-01-08 3.459 16,672,830 -48,297 0.77% 57,675,610
2016-01-11 2016-01-07 3.444 16,721,127 -609,608 0.77% 57,587,868
2016-01-08 2016-01-06 3.551 17,330,735 +154,865 0.80% 61,536,093
2016-01-07 2016-01-05 3.505 17,175,870 +5,304,147 0.79% 60,200,985
2016-01-06 2016-01-04 3.490 11,871,723 -257,168 0.55% 41,429,172
2016-01-05 2015-12-31 3.596 12,128,891 -672,616 0.56% 43,620,447
2016-01-04 2015-12-29 3.718 12,801,507 -17,061 0.59% 47,600,108
2015-12-30 2015-12-28 3.734 12,818,568 +279,545 0.59% 47,858,889
2015-12-29 2015-12-24 3.764 12,539,023 +287,420 0.58% 47,197,356
2015-12-28 2015-12-22 3.673 12,251,603 -4,647,280 0.56% 44,995,282
2015-12-23 2015-12-21 3.642 16,898,883 +86,619 0.78% 61,547,854
2015-12-22 2015-12-18 3.657 16,812,264 -468,140 0.77% 61,488,579
2015-12-21 2015-12-17 3.718 17,280,404 -13,124 0.79% 64,254,084
2015-12-18 2015-12-16 3.596 17,293,528 -2,611,061 0.79% 62,194,592
2015-12-17 2015-12-15 3.520 19,904,589 +895,071 0.91% 70,068,402
2015-12-16 2015-12-14 3.444 19,009,518 -4,726,855 0.87% 65,469,129
2015-12-15 2015-12-11 3.520 23,736,373 -3,189,181 1.09% 83,557,099
2015-12-14 2015-12-10 3.642 26,925,554 -1,547,303 1.24% 98,066,249
2015-12-11 2015-12-09 3.673 28,472,857 +6,820,649 1.31% 104,569,518
2015-12-10 2015-12-08 3.718 21,652,208 -4,905,828 1.00% 80,509,853
2015-12-09 2015-12-07 3.810 26,558,036 +287,420 1.22% 101,179,605
2015-12-08 2015-12-04 3.855 26,270,616 +1,240,237 1.21% 101,285,621
2015-12-07 2015-12-03 3.886 25,030,379 +4,948,482 1.15% 97,266,799
2015-12-04 2015-12-02 3.916 20,081,897 +259,859 0.92% 78,649,303
2015-12-03 2015-12-01 3.932 19,822,038 +35,435 0.91% 77,933,652
2015-12-02 2015-11-30 3.810 19,786,603 -338,604 0.91% 75,382,106
2015-12-01 2015-11-27 3.840 20,125,207 +291,572 0.92% 77,285,481
2015-11-30 2015-11-26 3.962 19,833,635 -44,622 0.91% 78,583,738
2015-11-27 2015-11-25 3.901 19,878,257 -4,316,551 0.91% 77,548,836
2015-11-26 2015-11-24 3.962 24,194,808 -227,740 1.11% 95,863,337
2015-11-25 2015-11-23 4.038 24,422,548 -341,558 1.12% 98,626,555
2015-11-24 2015-11-20 3.977 24,764,106 -24,279 1.14% 98,496,359
2015-11-23 2015-11-19 3.993 24,788,385 -1,431,851 1.14% 98,970,677
2015-11-20 2015-11-18 3.962 26,220,236 +849,136 1.21% 103,888,377
2015-11-19 2015-11-17 3.962 25,371,100 +3,941,199 1.17% 100,523,977
2015-11-18 2015-11-16 3.977 21,429,901 +1,472,056 0.98% 85,234,946
2015-11-17 2015-11-13 4.054 19,957,845 +125,992 0.92% 80,900,704
2015-11-16 2015-11-12 4.236 19,831,853 -7,732,954 0.91% 84,016,601
2015-11-13 2015-11-11 4.206 27,564,807 +52,496 1.27% 115,936,732
2015-11-12 2015-11-10 4.267 27,512,311 +13,125 1.26% 117,392,978
2015-11-11 2015-11-09 4.297 27,499,186 +7,744,766 1.26% 118,175,096
2015-11-10 2015-11-06 4.282 19,754,420 -1,941,070 0.91% 84,591,674
2015-11-09 2015-11-05 4.343 21,695,490 +32,810 1.00% 94,226,127
2015-11-06 2015-11-04 4.389 21,662,680 -68,245 1.00% 95,073,983
2015-11-05 2015-11-03 4.282 21,730,925 +43,309 1.00% 93,055,393
2015-11-04 2015-11-02 4.343 21,687,616 +354,354 1.00% 94,191,929
2015-11-03 2015-10-30 4.374 21,333,262 -2,625 0.98% 93,303,123
2015-11-02 2015-10-29 4.389 21,335,887 +2,021,128 0.98% 93,639,742
2015-10-30 2015-10-28 4.465 19,314,759 +51,184 0.89% 86,241,029
2015-10-29 2015-10-27 4.496 19,263,575 +128,617 0.89% 86,599,607
2015-10-28 2015-10-26 4.587 19,134,958 +118,118 0.88% 87,770,996
2015-10-22 2015-10-19 4.724 19,016,840 +15,749 0.87% 89,837,377
2015-10-20 2015-10-16 4.770 19,001,091 -90,557 0.87% 90,631,651
2015-10-19 2015-10-15 4.785 19,091,648 -129,930 0.88% 91,354,529
2015-10-16 2015-10-14 4.770 19,221,578 +28,874 0.88% 91,683,333
2015-10-15 2015-10-13 4.953 19,192,704 +426,536 0.88% 95,055,345
2015-10-14 2015-10-12 4.907 18,766,168 -40,685 0.86% 92,084,914
2015-10-13 2015-10-09 4.816 18,806,853 -161,427 0.86% 90,564,966
2015-10-12 2015-10-08 4.800 18,968,280 +52,496 0.87% 91,053,265
2015-10-09 2015-10-07 4.876 18,915,784 +374,040 0.87% 92,242,559
2015-10-08 2015-10-06 4.785 18,541,744 +80,058 0.85% 88,723,210
2015-10-07 2015-10-05 4.785 18,461,686 -26,249 0.85% 88,340,128
2015-10-06 2015-10-02 4.694 18,487,935 -101,056 0.85% 86,775,303
2015-10-05 2015-09-30 4.465 18,588,991 -385,852 0.85% 83,000,451
2015-10-02 2015-09-29 4.389 18,974,843 +395,039 0.87% 83,277,503
2015-09-30 2015-09-25 4.511 18,579,804 -19,686 0.85% 83,808,845
2015-09-29 2015-09-24 4.496 18,599,490 +11,811 0.85% 83,614,206
2015-09-25 2015-09-23 4.572 18,587,679 +65,622 0.85% 84,977,399
2015-09-24 2015-09-22 4.724 18,522,057 +11,811 0.85% 87,499,975
2015-09-23 2015-09-21 4.800 18,510,246 -177,176 0.85% 88,854,568
2015-09-22 2015-09-18 4.770 18,687,422 -863,573 0.86% 89,135,509
2015-09-21 2015-09-17 4.755 19,550,995 -1,128,682 0.90% 92,956,652
2015-09-18 2015-09-16 4.755 20,679,677 -1,307,170 0.95% 98,323,055
2015-09-17 2015-09-15 4.648 21,986,847 -593,214 1.01% 102,192,685
2015-09-16 2015-09-14 4.648 22,580,061 -951,505 1.04% 104,949,885
2015-09-15 2015-09-11 4.861 23,531,566 -576,153 1.08% 114,392,758
2015-09-14 2015-09-10 4.876 24,107,719 -2,653,714 1.11% 117,560,958
2015-09-11 2015-09-09 4.892 26,761,433 -3,321,736 1.23% 130,909,575
2015-09-10 2015-09-08 4.663 30,083,169 -3,670,840 1.38% 140,282,025
2015-09-09 2015-09-07 4.435 33,754,009 -1,161,492 1.55% 149,683,996
2015-09-08 2015-09-04 4.480 34,915,501 -934,443 1.60% 156,430,929
2015-09-04 2015-09-01 4.526 35,849,944 +66,933 1.65% 162,256,442
2015-09-02 2015-08-31 4.770 35,783,011 +13,124 1.64% 170,678,272
2015-09-01 2015-08-28 4.755 35,769,887 -31,498 1.64% 170,070,575
2015-08-31 2015-08-27 4.694 35,801,385 -2,560,532 1.65% 168,038,022
2015-08-28 2015-08-26 4.404 38,361,917 -1,017,126 1.76% 168,948,819
2015-08-27 2015-08-25 4.358 39,379,043 +39,373 1.81% 171,628,026
2015-08-26 2015-08-24 4.419 39,339,670 +196,863 1.81% 173,854,416
2015-08-25 2015-08-21 4.861 39,142,807 +53,809 1.80% 190,282,858
2015-08-24 2015-08-20 4.968 39,088,998 +192,926 1.80% 194,191,025
2015-08-21 2015-08-19 5.257 38,896,072 +14,437 1.79% 204,494,606
2015-08-20 2015-08-18 5.242 38,881,635 +115,493 1.79% 203,826,186
2015-08-19 2015-08-17 5.395 38,766,142 -97,120 1.78% 209,128,326
2015-08-18 2015-08-14 5.212 38,863,262 -220,486 1.79% 202,545,395
2015-08-17 2015-08-13 5.120 39,083,748 +112,868 1.80% 200,120,924
2015-08-14 2015-08-12 5.090 38,970,880 +51,184 1.79% 198,355,248
2015-08-13 2015-08-11 5.212 38,919,696 +203,426 1.79% 202,839,514
2015-08-12 2015-08-10 5.151 38,716,270 -107,619 1.78% 199,419,318
2015-08-10 2015-08-06 4.953 38,823,889 +105,650 1.78% 192,282,347
2015-08-07 2015-08-05 5.166 38,718,239 -22,311 1.78% 200,019,488
2015-08-06 2015-08-04 5.090 38,740,550 +13,124 1.78% 197,182,907
2015-08-04 2015-07-31 5.105 38,727,426 -81,370 1.78% 197,706,276
2015-07-31 2015-07-29 4.907 38,808,796 -904,258 1.78% 190,433,372
2015-07-30 2015-07-28 4.922 39,713,054 +203,425 1.83% 195,475,722
2015-07-29 2015-07-27 4.892 39,509,629 +177,177 1.82% 193,270,247
2015-07-28 2015-07-24 5.197 39,332,452 +47,247 1.81% 204,391,305
2015-07-27 2015-07-23 5.273 39,285,205 +164,053 1.81% 207,139,126
2015-07-24 2015-07-22 5.257 39,121,152 +78,745 1.80% 205,677,956
2015-07-23 2015-07-21 5.349 39,042,407 -41,997 1.79% 208,833,765
2015-07-22 2015-07-20 5.242 39,084,404 +30,185 1.80% 204,889,146
2015-07-21 2015-07-17 5.303 39,054,219 -65,621 1.79% 207,111,502
2015-07-20 2015-07-16 5.227 39,119,840 +20,999 1.80% 204,478,762
2015-07-17 2015-07-15 5.197 39,098,841 +93,182 1.80% 203,177,344
2015-07-15 2015-07-13 5.364 39,005,659 +530,218 1.79% 209,231,612
2015-07-14 2015-07-10 5.227 38,475,441 +3,248,240 1.77% 201,110,499
2015-07-13 2015-07-09 4.953 35,227,201 -175,864 1.62% 174,469,098
2015-07-10 2015-07-08 4.709 35,403,065 +286,108 1.63% 166,707,968
2015-07-09 2015-07-07 5.212 35,116,957 +20,998 1.61% 183,020,610
2015-07-08 2015-07-06 5.379 35,095,959 +262,484 1.61% 188,794,282
2015-07-07 2015-07-03 5.730 34,833,475 +55,122 1.60% 199,591,326
2015-07-06 2015-07-02 5.943 34,778,353 +1,227,113 1.60% 206,695,316
2015-07-03 2015-06-30 6.050 33,551,240 -3,871,640 1.54% 202,981,333
2015-07-02 2015-06-29 6.586 37,422,880 -914,031 1.72% 246,460,221
2015-06-30 2015-06-26 6.491 38,336,911 +1,462,451 1.76% 248,829,551
2015-06-29 2015-06-25 6.633 36,874,460 +4,457,625 1.76% 244,603,959
2015-06-26 2015-06-24 6.745 32,416,835 -28,986 1.55% 218,635,697
2015-06-25 2015-06-23 6.665 32,445,821 -27,727 1.55% 216,256,709
2015-06-24 2015-06-22 6.570 32,473,548 -1,338,421 1.55% 213,349,492
2015-06-23 2015-06-19 6.570 33,811,969 -151,234 1.62% 222,142,847
2015-06-19 2015-06-17 6.618 33,963,203 -1,422,861 1.63% 224,753,377
2015-06-18 2015-06-16 6.538 35,386,064 -1,260 1.69% 231,361,454
2015-06-17 2015-06-15 6.713 35,387,324 -16,384 1.69% 237,547,038
2015-06-16 2015-06-12 6.919 35,403,708 +26,466 1.69% 244,960,901
2015-06-15 2015-06-11 6.840 35,377,242 +535,621 1.69% 241,970,696
2015-06-12 2015-06-10 6.697 34,841,621 -34,028 1.67% 233,330,942
2015-06-11 2015-06-09 6.983 34,875,649 -80,658 1.67% 243,521,049
2015-06-09 2015-06-05 6.919 34,956,307 -123,508 1.67% 241,865,300
2015-06-08 2015-06-04 7.078 35,079,815 +57,973 1.68% 248,286,830
2015-06-05 2015-06-03 7.236 35,021,842 -10,082 1.68% 253,434,280
2015-06-04 2015-06-02 7.395 35,031,924 +11,342 1.68% 259,066,607
2015-06-03 2015-06-01 7.443 35,020,582 +57,973 1.68% 260,650,002
2015-06-02 2015-05-29 7.205 34,962,609 -5,041 1.67% 251,895,968
2015-06-01 2015-05-28 7.205 34,967,650 -1,260 1.67% 251,932,287
2015-05-29 2015-05-27 7.332 34,968,910 -660,389 1.67% 256,380,861
2015-05-28 2015-05-26 7.379 35,629,299 -68,864 1.71% 262,918,873
2015-05-27 2015-05-22 7.221 35,698,163 +26,466 1.71% 257,761,942
2015-05-26 2015-05-21 7.173 35,671,697 +18,904 1.71% 255,872,573
2015-05-22 2015-05-20 7.173 35,652,793 -23,945 1.71% 255,736,975
2015-05-21 2015-05-19 7.141 35,676,738 -544,772 1.71% 254,776,392
2015-05-20 2015-05-18 7.062 36,221,510 -25,055 1.73% 255,792,669
2015-05-19 2015-05-15 7.046 36,246,565 -131,876 1.73% 255,394,392
2015-05-18 2015-05-14 6.983 36,378,441 -50,529 1.74% 254,014,373
2015-05-15 2015-05-13 6.919 36,428,970 +187,625 1.74% 252,054,765
2015-05-14 2015-05-12 7.110 36,241,345 -67,425 1.73% 257,658,131
2015-05-13 2015-05-11 7.125 36,308,770 -255,838 1.74% 258,713,689
2015-05-12 2015-05-08 7.094 36,564,608 -90,741 1.75% 259,376,112
2015-05-11 2015-05-07 6.871 36,655,349 +1,470,752 1.75% 251,875,999
2015-05-08 2015-05-06 7.030 35,184,597 -622,133 1.68% 247,353,374
2015-05-07 2015-05-05 7.348 35,806,730 +661,649 1.71% 263,091,722
2015-05-06 2015-05-04 7.554 35,145,081 +16,384 1.68% 265,480,748
2015-05-05 2015-04-30 7.236 35,128,697 +71,836 1.68% 254,207,532
2015-04-28 2015-04-24 7.633 35,056,861 -2,520 1.68% 267,596,010
2015-04-27 2015-04-23 7.649 35,059,381 +28,986 1.68% 268,171,618
2015-04-24 2015-04-22 7.840 35,030,395 +88,220 1.68% 274,620,854
2015-04-23 2015-04-21 7.395 34,942,175 +35,288 1.67% 258,402,899
2015-04-22 2015-04-20 7.268 34,906,887 -44,110 1.67% 253,710,317
2015-04-20 2015-04-16 7.554 34,950,997 +168,878 1.67% 264,014,666
2015-04-17 2015-04-15 7.475 34,782,119 +178,960 1.66% 259,979,123
2015-04-16 2015-04-14 7.649 34,603,159 -657,868 1.66% 264,681,945
2015-04-15 2015-04-13 7.601 35,261,027 +601,156 1.69% 268,035,304
2015-04-14 2015-04-10 7.538 34,659,871 -163,179 1.66% 261,265,510
2015-04-13 2015-04-09 7.348 34,823,050 +326,413 1.67% 255,864,084
2015-04-10 2015-04-08 7.014 34,496,637 -5,041 1.65% 241,969,462
2015-04-09 2015-04-02 6.522 34,501,678 -216,769 1.65% 225,031,632
2015-04-08 2015-04-01 6.332 34,718,447 +92,001 1.66% 219,833,926
2015-04-02 2015-03-31 6.300 34,626,446 -228,112 1.66% 218,152,380
2015-04-01 2015-03-30 6.126 34,854,558 -235,673 1.67% 213,505,179
2015-03-30 2015-03-26 5.634 35,090,231 +26,466 1.68% 197,686,090
2015-03-25 2015-03-23 5.713 35,063,765 +52,932 1.68% 200,319,201
2015-03-24 2015-03-20 5.745 35,010,833 -530,263 1.68% 201,128,005
2015-03-23 2015-03-19 5.872 35,541,096 -22,685 1.70% 208,686,363
2015-03-20 2015-03-18 5.967 35,563,781 +538,141 1.70% 212,205,826
2015-03-19 2015-03-17 5.967 35,025,640 -384,387 1.68% 208,994,788
2015-03-18 2015-03-16 5.681 35,410,027 +267,181 1.69% 201,173,520
2015-03-17 2015-03-13 5.697 35,142,846 +126,028 1.68% 200,213,293
2015-03-16 2015-03-12 5.808 35,016,818 +119,727 1.68% 203,385,176
2015-03-12 2015-03-10 5.903 34,897,091 -18,904 1.67% 206,012,559
2015-03-09 2015-03-05 5.872 34,915,995 +180,220 1.67% 205,015,963
2015-03-06 2015-03-04 5.999 34,735,775 -21,424 1.66% 208,367,664
2015-03-05 2015-03-03 6.126 34,757,199 +2,520 1.66% 212,908,797
2015-03-04 2015-03-02 6.126 34,754,679 +40,329 1.66% 212,893,360
2015-03-03 2015-02-27 6.157 34,714,350 -147,453 1.66% 213,748,115
2015-02-27 2015-02-25 5.776 34,861,803 -593,594 1.67% 201,378,341
2015-02-26 2015-02-24 5.713 35,455,397 +5,041 1.70% 202,556,593
2015-02-25 2015-02-23 5.776 35,450,356 -20,164 1.70% 204,778,103
2015-02-24 2015-02-18 5.681 35,470,520 -112,165 1.70% 201,517,196
2015-02-23 2015-02-16 5.618 35,582,685 +3,780 1.70% 199,895,726
2015-02-17 2015-02-13 5.650 35,578,905 +199,125 1.70% 201,003,725
2015-02-16 2015-02-12 5.776 35,379,780 -69,315 1.69% 204,370,422
2015-02-13 2015-02-11 5.650 35,449,095 +106,233 1.70% 200,270,361
2015-02-12 2015-02-10 5.713 35,342,862 +66,795 1.69% 201,913,681
2015-02-11 2015-02-09 5.554 35,276,067 +669,211 1.69% 195,933,968
2015-02-10 2015-02-06 5.634 34,606,856 -432,277 1.66% 194,962,924
2015-02-09 2015-02-05 5.888 35,039,133 +55,452 1.68% 206,295,043
2015-02-06 2015-02-04 6.522 34,983,681 +81,919 1.67% 228,175,419
2015-02-03 2015-01-30 6.697 34,901,762 +65,535 1.67% 233,733,700
2015-02-02 2015-01-29 6.681 34,836,227 +30,246 1.67% 232,741,987
2015-01-30 2015-01-28 6.459 34,805,981 +200,386 1.67% 224,806,994
2015-01-29 2015-01-27 6.348 34,605,595 +152,494 1.66% 219,668,529
2015-01-28 2015-01-26 6.411 34,453,101 +187,782 1.65% 220,887,537
2015-01-26 2015-01-22 6.411 34,265,319 -250,796 1.64% 219,683,619
2015-01-22 2015-01-20 6.633 34,516,115 +181,481 1.65% 228,960,054
2015-01-20 2015-01-16 6.792 34,334,634 -1,261 1.64% 233,204,927
2015-01-19 2015-01-15 6.983 34,335,895 -3,780 1.64% 239,752,188
2015-01-16 2015-01-14 6.919 34,339,675 -37,809 1.64% 237,598,777
2015-01-14 2015-01-12 6.840 34,377,484 -17,644 1.65% 235,132,623
2015-01-13 2015-01-09 7.046 34,395,128 -46,630 1.65% 242,349,111
2015-01-05 2014-12-31 6.618 34,441,758 +6,301 1.65% 227,920,242
2015-01-02 2014-12-29 6.729 34,435,457 -2,521 1.65% 231,703,844
2014-12-30 2014-12-24 6.856 34,437,978 +654,864 1.65% 236,092,897
2014-12-29 2014-12-22 6.792 33,783,114 -37,809 1.62% 229,458,938
2014-12-23 2014-12-19 6.538 33,820,923 -333,345 1.62% 221,128,236
2014-12-22 2014-12-18 6.411 34,154,268 +185,262 1.63% 218,971,643
2014-12-19 2014-12-17 6.253 33,969,006 +99,562 1.63% 212,393,192
2014-12-18 2014-12-16 6.316 33,869,444 +3,781 1.62% 213,920,631
2014-12-17 2014-12-15 6.475 33,865,663 +27,178 1.62% 219,271,040
2014-12-16 2014-12-12 6.538 33,838,485 -23,315 1.62% 221,243,060
2014-12-15 2014-12-11 6.491 33,861,800 -3,781 1.62% 219,783,396
2014-12-12 2014-12-10 6.633 33,865,581 +3,151 1.62% 224,644,786
2014-12-11 2014-12-09 6.713 33,862,430 -7,562 1.62% 227,310,773
2014-12-10 2014-12-08 6.665 33,869,992 -27,726 1.62% 225,749,042
2014-12-09 2014-12-05 6.618 33,897,718 -18,905 1.62% 224,320,027
2014-12-08 2014-12-04 6.602 33,916,623 +229,864 1.62% 223,906,894
2014-12-05 2014-12-03 6.649 33,686,759 +41,590 1.61% 223,993,174
2014-12-04 2014-12-02 6.760 33,645,169 -28,987 1.61% 227,454,139
2014-12-03 2014-12-01 6.745 33,674,156 -66,795 1.61% 227,115,712
2014-11-28 2014-11-26 6.808 33,740,951 +64,274 1.61% 229,708,011
2014-11-27 2014-11-25 6.776 33,676,677 -165,097 1.61% 228,201,575
2014-11-26 2014-11-24 7.046 33,841,774 +244,592 1.62% 238,450,162
2014-11-21 2014-11-19 6.665 33,597,182 -12,602 1.61% 223,930,718
2014-11-20 2014-11-18 6.729 33,609,784 +18,904 1.61% 226,148,186
2014-11-18 2014-11-14 6.951 33,590,880 -63,014 1.61% 233,483,945
2014-11-14 2014-11-12 6.903 33,653,894 +627,621 1.61% 232,319,738
2014-11-13 2014-11-11 6.665 33,026,273 +1,760,312 1.58% 220,125,516
2014-11-11 2014-11-07 6.443 31,265,961 -657,868 1.50% 201,446,324
2014-11-07 2014-11-05 6.570 31,923,829 +6,301 1.53% 209,737,867
2014-11-05 2014-11-03 6.649 31,917,528 +226,851 1.53% 212,229,036
2014-11-04 2014-10-31 6.459 31,690,677 +544,330 1.52% 204,685,678
2014-10-30 2014-10-28 5.888 31,146,347 -32,768 1.49% 183,376,027
2014-10-28 2014-10-24 5.983 31,179,115 -320,112 1.49% 186,537,720
2014-10-24 2014-10-22 6.030 31,499,227 +2,381,937 1.51% 189,952,504
2014-10-23 2014-10-21 6.015 29,117,290 -61,754 1.39% 175,126,429
2014-10-22 2014-10-20 6.189 29,179,044 -50,411 1.40% 180,591,455
2014-10-21 2014-10-17 6.189 29,229,455 -34,028 1.40% 180,903,453
2014-10-20 2014-10-16 6.205 29,263,483 -44,110 1.40% 181,578,450
2014-10-16 2014-10-14 6.205 29,307,593 -12,603 1.40% 181,852,150
2014-10-14 2014-10-10 5.951 29,320,196 +40,329 1.40% 174,485,631
2014-10-13 2014-10-09 6.300 29,279,867 -4,044,251 1.40% 184,468,042
2014-10-08 2014-10-06 6.427 33,324,118 +1,260 1.59% 214,178,177
2014-10-06 2014-09-30 6.427 33,322,858 -148,714 1.59% 214,170,079
2014-09-29 2014-09-25 6.633 33,471,572 +407,072 1.60% 222,031,157
2014-09-26 2014-09-24 6.554 33,064,500 -49,151 1.58% 216,707,300
2014-09-25 2014-09-23 6.475 33,113,651 -54,192 1.58% 214,401,965
2014-09-24 2014-09-22 6.633 33,167,843 -45,370 1.59% 220,016,393
2014-09-23 2014-09-19 6.586 33,213,213 +36,548 1.59% 218,736,127
2014-09-22 2014-09-18 6.729 33,176,665 -64,275 1.59% 223,233,884
2014-09-18 2014-09-16 6.681 33,240,940 +32,768 1.59% 222,083,822
2014-09-17 2014-09-15 6.951 33,208,172 -30,247 1.59% 230,823,813
2014-09-16 2014-09-12 7.141 33,238,419 -226,481 1.59% 237,363,754
2014-09-15 2014-09-11 7.030 33,464,900 -46,630 1.60% 235,263,627
2014-09-12 2014-09-10 6.967 33,511,530 -89,480 1.60% 233,464,207
2014-09-11 2014-09-08 7.141 33,601,010 -22,685 1.61% 239,953,106
2014-09-10 2014-09-05 7.157 33,623,695 -50,412 1.61% 240,648,695
2014-09-04 2014-09-02 7.189 33,674,107 +13,863 1.61% 242,078,277
2014-09-03 2014-09-01 7.221 33,660,244 +1,686,260 1.61% 243,046,956
2014-09-02 2014-08-29 6.824 31,973,984 -49,151 1.53% 218,185,929
2014-09-01 2014-08-28 6.633 32,023,135 +84,255 1.53% 212,423,059
2014-08-27 2014-08-25 6.618 31,938,880 +2,436,129 1.53% 211,357,308
2014-08-26 2014-08-22 6.729 29,502,751 +4,534,502 1.41% 198,513,434
2014-08-25 2014-08-21 6.364 24,968,249 +17,644 1.20% 158,889,058
2014-08-22 2014-08-20 6.332 24,950,605 +51,672 1.19% 157,984,874
2014-08-21 2014-08-19 6.268 24,898,933 +37,808 1.19% 156,077,163
2014-08-20 2014-08-18 6.253 24,861,125 +117,207 1.19% 155,445,634
2014-08-19 2014-08-15 6.141 24,743,918 +51,672 1.18% 151,964,086
2014-08-18 2014-08-14 6.157 24,692,246 +98,302 1.18% 152,038,596
2014-08-14 2014-08-12 6.189 24,593,944 +1,506,039 1.18% 152,213,901
2014-08-13 2014-08-11 6.221 23,087,905 +2,613,829 1.11% 143,625,689
2014-08-12 2014-08-08 6.332 20,474,076 +2,264,731 0.98% 129,639,915
2014-08-11 2014-08-07 6.253 18,209,345 +3,725,400 0.87% 113,854,992
2014-08-08 2014-08-06 6.348 14,483,945 -12,603 0.69% 91,940,823
2014-08-07 2014-08-05 6.078 14,496,548 +5,041 0.69% 88,109,939
2014-08-04 2014-07-31 6.126 14,491,507 -16,383 0.69% 88,769,216
2014-08-01 2014-07-30 6.078 14,507,890 +10,082 0.69% 88,178,876
2014-07-30 2014-07-28 6.173 14,497,808 -63,014 0.69% 89,498,030
2014-07-29 2014-07-25 6.205 14,560,822 -321,373 0.70% 90,349,173
2014-07-28 2014-07-24 6.253 14,882,195 -8,822 0.71% 93,051,792
2014-07-25 2014-07-23 6.427 14,891,017 -20,164 0.71% 95,706,385
2014-07-24 2014-07-22 6.411 14,911,181 +6,301 0.71% 95,599,350
2014-07-23 2014-07-21 6.348 14,904,880 -228,111 0.71% 94,612,824
2014-07-22 2014-07-18 6.395 15,132,991 -693,157 0.72% 96,781,278
2014-07-21 2014-07-17 6.284 15,826,148 -752,389 0.76% 99,456,218
2014-07-18 2014-07-16 6.380 16,578,537 -1,134,256 0.79% 105,763,006
2014-07-15 2014-07-11 6.189 17,712,793 +69,749 0.85% 109,625,903
2014-07-14 2014-07-10 6.253 17,643,044 -2,392,947 0.84% 110,314,162
2014-07-11 2014-07-09 5.967 20,035,991 +88,344 0.96% 119,552,924
2014-07-10 2014-07-08 5.919 19,947,647 -2,408,403 0.95% 118,076,110
2014-07-02 2014-06-27 4.793 22,356,050 -7,562 1.07% 107,142,937
2014-06-30 2014-06-26 4.808 22,363,612 -212,358 1.07% 107,534,076
2014-06-26 2014-06-24 4.681 22,575,970 +25,206 1.08% 105,689,043
2014-06-24 2014-06-20 4.650 22,550,764 +133,590 1.08% 104,855,306
2014-06-17 2014-06-13 5.297 22,417,174 +992,406 1.07% 118,753,953
2014-06-16 2014-06-12 5.247 21,424,768 -60,028 1.08% 112,426,004
2014-06-13 2014-06-11 5.247 21,484,796 +3,996,719 1.08% 112,740,999
2014-06-12 2014-06-10 5.264 17,488,077 -243,717 0.88% 92,059,631
2014-06-10 2014-06-06 5.214 17,731,794 +75,036 0.89% 92,456,427
2014-06-09 2014-06-05 5.198 17,656,758 +317,553 0.89% 91,771,039
2014-06-06 2014-06-04 5.131 17,339,205 +78,037 0.87% 88,965,165
2014-06-05 2014-06-03 5.114 17,261,168 -6,002 0.87% 88,277,220
2014-06-04 2014-05-30 5.014 17,267,170 -541,461 0.87% 86,582,028
2014-06-03 2014-05-29 5.048 17,808,631 -842,804 0.89% 89,890,388
2014-05-30 2014-05-28 5.014 18,651,435 -90,044 0.94% 93,523,088
2014-05-29 2014-05-27 4.964 18,741,479 +6,003 0.94% 93,037,968
2014-05-27 2014-05-23 4.914 18,735,476 +139,267 0.94% 92,071,844
2014-05-26 2014-05-22 4.881 18,596,209 +54,026 0.93% 90,767,867
2014-05-23 2014-05-21 4.798 18,542,183 -192,092 0.93% 88,959,727
2014-05-22 2014-05-20 4.814 18,734,275 +40,819 0.94% 90,193,414
2014-05-20 2014-05-16 4.764 18,693,456 -49,823 0.94% 89,062,673
2014-05-16 2014-05-14 4.914 18,743,279 +49,223 0.94% 92,110,190
2014-05-15 2014-05-13 4.848 18,694,056 -54,026 0.94% 90,622,621
2014-05-13 2014-05-09 4.764 18,748,082 +24,009 0.94% 89,322,932
2014-05-09 2014-05-07 4.731 18,724,073 +27,614 0.94% 88,584,708
2014-05-08 2014-05-05 4.764 18,696,459 -73,236 0.94% 89,076,980
2014-05-02 2014-04-29 4.831 18,769,695 -37,217 0.94% 90,676,616
2014-04-30 2014-04-28 4.814 18,806,912 +4,208,021 0.94% 90,543,114
2014-04-29 2014-04-25 4.981 14,598,891 +4,202,018 0.73% 72,716,195
2014-04-24 2014-04-22 5.181 10,396,873 -24,011 0.52% 53,864,573
2014-04-22 2014-04-16 5.214 10,420,884 +12,119 0.52% 54,336,166
2014-04-16 2014-04-14 5.231 10,408,765 +26,413 0.52% 54,446,372
2014-04-15 2014-04-11 5.364 10,382,352 +258,124 0.52% 55,691,859
2014-04-14 2014-04-10 5.531 10,124,228 -379,382 0.51% 55,993,819
2014-04-11 2014-04-09 4.881 10,503,610 -362,574 0.53% 51,267,991
2014-04-10 2014-04-08 4.864 10,866,184 +37,218 0.55% 52,856,694
2014-04-09 2014-04-07 4.831 10,828,966 -804,387 0.54% 52,314,862
2014-04-08 2014-04-04 4.764 11,633,353 -637,506 0.58% 55,425,680
2014-04-07 2014-04-03 4.764 12,270,859 -344,565 0.62% 58,462,999
2014-04-04 2014-04-02 4.814 12,615,424 +3,003,842 0.63% 60,735,105
2014-04-03 2014-04-01 4.764 9,611,582 +77,804 0.48% 45,793,201
2014-04-02 2014-03-31 4.714 9,533,778 +61,229 0.48% 44,946,053
2014-04-01 2014-03-28 4.664 9,472,549 -316,952 0.48% 44,183,995
2014-03-31 2014-03-27 4.598 9,789,501 +917,241 0.49% 45,010,074
2014-03-28 2014-03-26 4.631 8,872,260 -1,032,496 0.45% 41,088,392
2014-03-27 2014-03-25 4.798 9,904,756 +12,005 0.50% 47,519,992
2014-03-26 2014-03-24 4.898 9,892,751 -236,513 0.50% 48,451,196
2014-03-25 2014-03-21 5.014 10,129,264 -265,328 0.51% 50,790,733
2014-03-24 2014-03-20 4.831 10,394,592 +66,032 0.52% 50,216,396
2014-03-21 2014-03-19 4.931 10,328,560 -238,514 0.52% 50,929,754
2014-03-20 2014-03-18 4.814 10,567,074 +24,409 0.53% 50,873,625
2014-03-19 2014-03-17 4.764 10,542,665 -22,210 0.53% 50,229,231
2014-03-18 2014-03-14 4.714 10,564,875 +516,247 0.53% 49,807,058
2014-03-13 2014-03-11 4.881 10,048,628 -49,223 0.50% 49,047,230
2014-03-12 2014-03-10 4.964 10,097,851 +25,212 0.51% 50,128,570
2014-03-06 2014-03-04 5.181 10,072,639 +16,808 0.51% 52,184,767
2014-03-04 2014-02-28 5.198 10,055,831 +621,899 0.51% 52,265,204
2014-02-28 2014-02-26 4.898 9,433,932 -12,006 0.47% 46,204,063
2014-02-27 2014-02-25 4.898 9,445,938 +10,805 0.47% 46,262,864
2014-02-25 2014-02-21 5.031 9,435,133 -20,410 0.47% 47,467,358
2014-02-24 2014-02-20 5.064 9,455,543 -315,751 0.48% 47,885,073
2014-02-21 2014-02-19 5.048 9,771,294 -594,286 0.49% 49,321,332
2014-02-20 2014-02-18 5.098 10,365,580 -423,803 0.52% 52,839,065
2014-02-19 2014-02-17 5.164 10,789,383 -1,092,891 0.54% 55,718,369
2014-02-18 2014-02-14 5.081 11,882,274 -572,675 0.60% 60,372,546
2014-02-17 2014-02-13 5.081 12,454,949 -740,756 0.63% 63,282,246
2014-02-14 2014-02-12 5.114 13,195,705 -1,638,787 0.66% 67,485,593
2014-02-13 2014-02-11 5.114 14,834,492 -1,040,900 0.75% 75,866,692
2014-02-12 2014-02-10 5.131 15,875,392 -795,983 0.80% 81,454,535
2014-02-11 2014-02-07 5.031 16,671,375 -2,009,765 0.84% 83,872,281
2014-02-10 2014-02-06 5.048 18,681,140 -218,505 0.94% 94,294,442
2014-02-06 2014-02-04 4.998 18,899,645 -58,828 0.95% 94,452,834
2014-02-05 2014-01-30 5.164 18,958,473 -120,058 0.95% 97,905,060
2014-02-04 2014-01-28 5.131 19,078,531 +22,811 0.96% 97,889,417
2014-01-29 2014-01-27 5.247 19,055,720 +60,029 0.96% 99,994,476
2014-01-28 2014-01-24 5.447 18,995,691 -48,023 0.95% 103,476,788
2014-01-23 2014-01-21 5.314 19,043,714 -15,608 0.96% 101,200,446
2014-01-21 2014-01-17 5.464 19,059,322 -22,811 0.96% 104,140,914
2014-01-17 2014-01-15 5.497 19,082,133 -31,215 0.96% 104,901,319
2014-01-16 2014-01-14 5.664 19,113,348 -19,209 0.96% 108,256,947
2014-01-15 2014-01-13 5.781 19,132,557 -32,415 0.96% 110,596,805
2014-01-14 2014-01-10 5.747 19,164,972 +70,834 0.96% 110,145,657
2014-01-10 2014-01-08 5.914 19,094,138 -4,027,935 0.96% 112,919,384
2014-01-09 2014-01-07 5.797 23,122,073 -40,820 1.16% 134,043,606
2014-01-08 2014-01-06 5.864 23,162,893 -92,444 1.16% 135,823,700
2014-01-03 2013-12-31 5.964 23,255,337 -73,235 1.17% 138,690,194
2014-01-02 2013-12-27 5.964 23,328,572 +1,260,605 1.17% 139,126,953
2013-12-30 2013-12-24 5.881 22,067,967 -80,438 1.11% 129,770,842
2013-12-20 2013-12-18 5.814 22,148,405 -2,183,849 1.11% 128,768,007
2013-12-16 2013-12-12 5.964 24,332,254 +83,233 1.22% 145,112,712
2013-12-10 2013-12-06 5.997 24,249,021 -2,401 1.22% 145,424,240
2013-12-06 2013-12-04 5.731 24,251,422 -214,903 1.22% 138,974,699
2013-12-05 2013-12-03 5.831 24,466,325 +9,604 1.23% 142,651,675
2013-12-04 2013-12-02 5.681 24,456,721 +1,201 1.23% 138,928,933
2013-12-03 2013-11-29 5.664 24,455,520 -788,779 1.23% 138,514,714
2013-12-02 2013-11-28 5.631 25,244,299 +104,450 1.27% 142,141,243
2013-11-29 2013-11-27 5.814 25,139,849 +96,046 1.26% 146,159,882
2013-11-28 2013-11-26 5.747 25,043,803 -285,737 1.26% 143,932,698
2013-11-27 2013-11-25 5.697 25,329,540 -108,052 1.27% 144,309,028
2013-11-25 2013-11-21 5.897 25,437,592 -21,610 1.28% 150,009,703
2013-11-20 2013-11-18 5.881 25,459,202 -176,485 1.28% 149,713,025
2013-11-19 2013-11-15 5.764 25,635,687 -72,035 1.29% 147,761,452
2013-11-14 2013-11-12 5.914 25,707,722 -25,212 1.29% 152,030,961
2013-11-12 2013-11-08 5.997 25,732,934 +195,694 1.29% 154,323,441
2013-11-11 2013-11-07 5.964 25,537,240 +569,074 1.28% 152,299,009
2013-11-08 2013-11-06 6.064 24,968,166 +8,404 1.25% 151,400,782
2013-11-07 2013-11-05 6.080 24,959,762 +1,200 1.25% 151,765,619
2013-11-05 2013-11-01 5.980 24,958,562 -1,200 1.25% 149,263,665
2013-11-04 2013-10-31 5.914 24,959,762 +8,404 1.25% 147,607,656
2013-11-01 2013-10-30 5.930 24,951,358 +2,429,967 1.25% 147,973,613
2013-10-30 2013-10-28 5.797 22,521,391 -22,811 1.13% 130,561,324
2013-10-25 2013-10-23 5.881 22,544,202 +3,601,730 1.13% 132,571,346
2013-10-24 2013-10-22 5.947 18,942,472 +24,012 0.95% 112,653,571
2013-10-23 2013-10-21 5.914 18,918,460 +69,633 0.95% 111,880,456
2013-10-22 2013-10-18 5.847 18,848,827 +33,616 0.95% 110,212,673
2013-10-21 2013-10-17 5.781 18,815,211 -43,221 0.95% 108,762,369
2013-10-16 2013-10-11 5.947 18,858,432 -22,811 0.95% 112,153,773
2013-10-15 2013-10-10 5.964 18,881,243 +12,006 0.95% 112,603,969
2013-10-11 2013-10-09 6.014 18,869,237 +1,591,965 0.95% 113,475,377
2013-10-10 2013-10-08 6.030 17,277,272 +2,483,993 0.87% 104,189,471
2013-10-09 2013-10-07 5.847 14,793,279 +370,978 0.74% 86,499,113
2013-10-08 2013-10-04 5.864 14,422,301 +597,887 0.72% 84,570,191
2013-10-07 2013-10-03 5.847 13,824,414 +673,524 0.69% 80,833,976
2013-10-04 2013-10-02 5.747 13,150,890 +2,450,377 0.66% 75,581,296
2013-10-03 2013-09-30 5.697 10,700,513 -70,834 0.54% 60,963,627
2013-10-02 2013-09-27 5.697 10,771,347 -180,087 0.54% 61,367,187
2013-09-30 2013-09-26 5.714 10,951,434 -422,603 0.55% 62,575,626
2013-09-27 2013-09-25 5.930 11,374,037 -31,215 0.57% 67,453,537
2013-09-26 2013-09-24 5.897 11,405,252 +73,236 0.57% 67,258,664
2013-09-25 2013-09-23 5.997 11,332,016 +106,851 0.57% 67,959,437
2013-09-24 2013-09-19 5.914 11,225,165 -583,480 0.56% 66,383,658
2013-09-19 2013-09-17 6.014 11,808,645 +34,816 0.59% 71,014,553
2013-09-18 2013-09-16 5.980 11,773,829 +717,945 0.59% 70,412,905
2013-09-17 2013-09-13 5.964 11,055,884 -2,169,802 0.56% 65,935,088
2013-09-16 2013-09-12 5.930 13,225,686 -1,112,935 0.66% 78,434,710
2013-09-13 2013-09-11 5.980 14,338,621 +433,409 0.72% 85,751,540
2013-09-12 2013-09-10 5.631 13,905,212 +249,720 0.70% 78,295,068
2013-09-11 2013-09-09 5.647 13,655,492 -337,362 0.69% 77,116,470
2013-09-10 2013-09-06 5.664 13,992,854 +27,012 0.70% 79,254,752
2013-09-06 2013-09-04 5.614 13,965,842 +48,024 0.70% 78,403,801
2013-09-05 2013-09-03 5.581 13,917,818 -32,416 0.70% 77,670,491
2013-09-03 2013-08-30 5.564 13,950,234 -344,566 0.70% 77,619,001
2013-09-02 2013-08-29 5.497 14,294,800 -495,838 0.72% 78,583,635
2013-08-30 2013-08-28 5.497 14,790,638 -240,115 0.74% 81,309,434
2013-08-29 2013-08-27 5.581 15,030,753 -579,879 0.76% 83,881,394
2013-08-28 2013-08-26 5.514 15,610,632 -154,874 0.78% 86,077,287
2013-08-27 2013-08-23 5.564 15,765,506 -58,828 0.79% 87,719,162
2013-08-26 2013-08-22 5.547 15,824,334 -36,018 0.80% 87,782,868
2013-08-23 2013-08-21 5.514 15,860,352 -330,158 0.80% 87,454,248
2013-08-22 2013-08-20 5.597 16,190,510 -840,404 0.81% 90,623,305
2013-08-21 2013-08-19 5.464 17,030,914 -224,508 0.86% 93,057,609
2013-08-20 2013-08-16 5.797 17,255,422 -1,200 0.87% 100,033,375
2013-08-19 2013-08-15 5.781 17,256,622 +420,202 0.87% 99,752,859
2013-08-16 2013-08-13 5.647 16,836,420 +3,601 0.85% 95,080,081
2013-08-13 2013-08-09 5.581 16,832,819 -336,161 0.85% 93,938,096
2013-08-06 2013-08-02 5.747 17,168,980 -302,545 0.86% 98,674,215
2013-08-05 2013-08-01 5.914 17,471,525 +758,764 0.88% 103,323,536
2013-08-02 2013-07-31 5.831 16,712,761 -120,058 0.84% 97,444,277
2013-08-01 2013-07-30 5.664 16,832,819 -1,200 0.85% 95,340,157
2013-07-31 2013-07-29 5.731 16,834,019 +358,972 0.85% 96,468,683
2013-07-30 2013-07-26 5.564 16,475,047 -289,339 0.83% 91,667,043
2013-07-25 2013-07-23 5.614 16,764,386 -205,298 0.84% 94,114,740
2013-07-23 2013-07-19 5.564 16,969,684 -120,058 0.85% 94,419,199
2013-07-22 2013-07-18 5.681 17,089,742 +318,153 0.86% 97,080,047
2013-07-19 2013-07-17 5.581 16,771,589 -956,860 0.84% 93,596,393
2013-07-17 2013-07-15 5.597 17,728,449 -6,603,172 0.89% 99,231,627
2013-07-15 2013-07-11 5.447 24,331,621 +67,233 1.22% 132,543,638
2013-07-12 2013-07-10 5.464 24,264,388 +468,225 1.22% 132,581,607
2013-07-11 2013-07-09 5.581 23,796,163 +141,668 1.20% 132,798,092
2013-07-10 2013-07-08 5.664 23,654,495 -1,848,888 1.19% 133,977,753
2013-07-09 2013-07-05 5.531 25,503,383 +584,680 1.28% 141,050,935
2013-07-08 2013-07-04 5.331 24,918,703 +270,130 1.25% 132,835,913
2013-07-05 2013-07-03 5.364 24,648,573 -513,847 1.24% 132,217,136
2013-07-04 2013-07-02 5.931 25,162,420 +1,892,109 1.26% 149,236,927
2013-07-03 2013-06-28 5.429 23,270,311 +1,848,532 1.17% 126,346,032
2013-07-02 2013-06-27 5.205 21,421,779 -207,040 1.12% 111,494,078
2013-06-28 2013-06-26 5.084 21,628,819 -207,039 1.13% 109,953,715
2013-06-27 2013-06-25 4.893 21,835,858 +5,983,326 1.14% 106,852,938
2013-06-26 2013-06-24 5.032 15,852,532 -39,326 0.83% 79,766,658
2013-06-25 2013-06-21 5.239 15,891,858 -124,917 0.83% 83,262,045
2013-06-24 2013-06-20 5.101 16,016,775 -115,665 0.84% 81,700,904
2013-06-21 2013-06-19 5.239 16,132,440 +2,314 0.84% 84,522,524
2013-06-19 2013-06-17 5.222 16,130,126 -195,474 0.84% 84,231,488
2013-06-18 2013-06-14 5.187 16,325,600 -231,312 0.85% 84,687,668
2013-06-17 2013-06-13 5.205 16,556,912 -24,290 0.86% 86,173,872
2013-06-14 2013-06-11 5.326 16,581,202 -226,702 0.86% 88,307,278
2013-06-13 2013-06-10 5.360 16,807,904 -218,606 0.88% 90,095,899
2013-06-11 2013-06-07 5.464 17,026,510 -156,148 0.89% 93,034,171
2013-06-07 2013-06-05 5.551 17,182,658 +67,086 0.90% 95,372,935
2013-06-06 2013-06-04 5.533 17,115,572 -28,916 0.89% 94,704,620
2013-06-04 2013-05-31 5.533 17,144,488 +2,741,249 0.89% 94,864,619
2013-05-31 2013-05-29 5.827 14,403,239 -35,856 0.75% 83,930,505
2013-05-30 2013-05-28 5.844 14,439,095 +1,157 0.75% 84,389,117
2013-05-29 2013-05-27 5.741 14,437,938 -100,628 0.75% 82,884,444
2013-05-28 2013-05-24 5.879 14,538,566 +5,783 0.76% 85,473,258
2013-05-27 2013-05-23 5.775 14,532,783 +28,916 0.76% 83,931,508
2013-05-24 2013-05-22 5.896 14,503,867 +40,483 0.76% 85,520,052
2013-05-22 2013-05-20 6.640 14,463,384 -129,545 0.75% 96,035,303
2013-05-20 2013-05-15 6.398 14,592,929 +70,556 0.76% 93,362,821
2013-05-16 2013-05-14 6.450 14,522,373 +56,675 0.76% 93,664,752
2013-05-15 2013-05-13 6.311 14,465,698 -438,368 0.75% 91,298,161
2013-05-14 2013-05-10 6.553 14,904,066 +353,933 0.78% 97,672,824
2013-05-10 2013-05-08 5.948 14,550,133 -3,096,339 0.76% 86,547,629
2013-05-09 2013-05-07 5.948 17,646,472 -1,405,324 0.92% 104,965,385
2013-05-03 2013-04-30 5.914 19,051,796 +61,302 0.99% 112,665,721
2013-04-25 2013-04-23 5.758 18,990,494 +6,940 0.99% 109,347,854
2013-04-22 2013-04-18 5.464 18,983,554 +28,916 0.99% 103,727,611
2013-04-18 2013-04-16 5.775 18,954,638 -31,230 0.99% 109,469,146
2013-04-15 2013-04-11 6.121 18,985,868 -71,330 0.99% 116,215,349
2013-04-02 2013-03-27 5.948 19,057,198 +532,057 0.99% 113,356,717
2013-03-19 2013-03-15 6.087 18,525,141 +80,965 0.97% 112,754,519
2013-03-18 2013-03-14 5.896 18,444,176 -1,091,873 0.96% 108,753,541
2013-03-15 2013-03-13 5.862 19,536,049 -15,037 1.02% 114,516,009
2013-03-14 2013-03-12 6.035 19,551,086 +38,170 1.02% 117,984,806
2013-03-12 2013-03-08 6.138 19,512,916 -594,516 1.02% 119,778,894
2013-03-08 2013-03-06 6.277 20,107,432 +70,555 1.05% 126,209,778
2013-03-07 2013-03-05 6.259 20,036,877 +346,994 1.04% 125,420,455
2013-03-06 2013-03-04 6.035 19,689,883 +33,543 1.03% 118,822,403
2013-03-05 2013-03-01 6.035 19,656,340 -163,087 1.03% 118,619,982
2013-03-04 2013-02-28 5.827 19,819,427 -19,663 1.03% 115,491,698
2013-03-01 2013-02-27 5.775 19,839,090 -72,869 1.03% 114,577,142
2013-02-28 2013-02-26 5.672 19,911,959 +69,399 1.04% 112,932,152
2013-02-26 2013-02-22 5.758 19,842,560 -255,619 1.03% 114,254,077
2013-02-25 2013-02-21 5.793 20,098,179 +20,820 1.05% 116,420,990
2013-02-22 2013-02-20 5.948 20,077,359 -133,014 1.05% 119,424,875
2013-02-21 2013-02-19 5.966 20,210,373 -144,581 1.05% 120,565,540
2013-02-20 2013-02-18 5.983 20,354,954 -42,796 1.06% 121,780,007
2013-02-18 2013-02-14 5.793 20,397,750 +72,869 1.06% 118,156,289
2013-02-15 2013-02-08 5.775 20,324,881 +74,025 1.06% 117,382,741
2013-02-07 2013-02-05 5.827 20,250,856 -129,544 1.06% 118,005,719
2013-02-05 2013-02-01 5.810 20,380,400 -189,690 1.06% 118,408,192
2013-02-04 2013-01-31 5.896 20,570,090 +129,544 1.07% 121,288,700
2013-01-31 2013-01-29 5.481 20,440,546 +96,002 1.07% 112,042,173
2013-01-30 2013-01-28 5.429 20,344,544 +20,819 1.06% 110,460,595
2013-01-29 2013-01-25 5.343 20,323,725 +193,160 1.06% 108,590,432
2013-01-28 2013-01-24 5.412 20,130,565 +150,364 1.05% 108,950,712
2013-01-25 2013-01-23 5.516 19,980,201 +142,267 1.04% 110,209,823
2013-01-24 2013-01-22 5.568 19,837,934 +139,954 1.03% 110,454,161
2013-01-23 2013-01-21 5.464 19,697,980 -69,398 1.03% 107,631,290
2013-01-22 2013-01-18 5.360 19,767,378 +109,881 1.03% 105,959,654
2013-01-21 2013-01-17 5.205 19,657,497 -21,976 1.03% 102,311,507
2013-01-18 2013-01-16 5.118 19,679,473 +28,916 1.03% 100,724,459
2013-01-17 2013-01-15 5.118 19,650,557 +34,699 1.02% 100,576,460
2013-01-15 2013-01-11 5.084 19,615,858 +60,146 1.02% 99,720,491
2013-01-11 2013-01-09 5.187 19,555,712 -10,410 1.02% 101,443,601
2013-01-10 2013-01-08 5.257 19,566,122 +299,571 1.02% 102,850,903
2013-01-09 2013-01-07 5.239 19,266,551 +37,013 1.00% 100,943,039
2013-01-08 2013-01-04 5.308 19,229,538 +19,663 1.00% 102,079,138
2013-01-07 2013-01-03 5.308 19,209,875 +96,001 1.00% 101,974,758
2013-01-04 2013-01-02 5.257 19,113,874 -93,688 1.00% 100,473,625
2013-01-03 2012-12-31 5.118 19,207,562 +421,019 1.00% 98,309,101
2013-01-02 2012-12-27 5.015 18,786,543 +129,544 0.98% 94,205,149
2012-12-28 2012-12-24 4.980 18,656,999 +837,412 0.97% 92,910,339
2012-12-27 2012-12-20 5.101 17,819,587 -306,511 0.93% 90,896,973
2012-12-21 2012-12-19 5.136 18,126,098 +45,109 0.95% 93,087,323
2012-12-20 2012-12-18 5.084 18,080,989 +40,482 0.94% 91,917,728
2012-12-19 2012-12-17 5.049 18,040,507 +28,916 0.94% 91,088,041
2012-12-18 2012-12-14 5.066 18,011,591 -21,976 0.94% 91,253,487
2012-12-17 2012-12-13 4.980 18,033,567 +21,976 0.94% 89,805,699
2012-12-14 2012-12-12 5.049 18,011,591 +460,345 0.94% 90,942,041
2012-12-13 2012-12-11 4.928 17,551,246 -10,410 0.92% 86,493,323
2012-12-11 2012-12-07 4.842 17,561,656 -13,879 0.92% 85,026,297
2012-12-10 2012-12-06 4.824 17,575,535 +1,201,754 0.92% 84,789,588
2012-12-07 2012-12-05 4.859 16,373,781 -40,482 0.85% 79,558,222
2012-12-06 2012-12-04 4.703 16,414,263 -38,170 0.86% 77,200,491
2012-12-05 2012-12-03 4.669 16,452,433 -23,133 0.86% 76,811,043
2012-12-04 2012-11-30 4.703 16,475,566 +1,079,981 0.86% 77,488,815
2012-11-30 2012-11-28 4.721 15,395,585 +1,157 0.80% 72,675,598
2012-11-29 2012-11-27 4.738 15,394,428 -115,665 0.80% 72,936,327
2012-11-26 2012-11-22 4.703 15,510,093 +6,164,292 0.81% 72,947,947
2012-11-22 2012-11-20 4.686 9,345,801 -322,704 0.49% 43,794,098
2012-11-21 2012-11-19 4.755 9,668,505 -78,652 0.50% 45,975,006
2012-11-20 2012-11-16 4.738 9,747,157 +30,073 0.51% 46,180,464
2012-11-19 2012-11-15 4.755 9,717,084 -13,880 0.51% 46,206,005
2012-11-16 2012-11-14 4.755 9,730,964 -35,856 0.51% 46,272,006
2012-11-15 2012-11-13 4.651 9,766,820 +11,566 0.51% 45,429,215
2012-11-14 2012-11-12 4.703 9,755,254 +11,567 0.51% 45,881,463
2012-11-13 2012-11-09 4.755 9,743,687 -87,905 0.51% 46,332,506
2012-11-12 2012-11-08 4.772 9,831,592 +72,869 0.51% 46,920,507
2012-11-08 2012-11-06 4.842 9,758,723 +9,253 0.51% 47,247,713
2012-11-06 2012-11-02 4.790 9,749,470 -5,784 0.51% 46,697,168
2012-11-05 2012-11-01 4.790 9,755,254 +102,942 0.51% 46,724,872
2012-11-02 2012-10-31 4.772 9,652,312 -2,313 0.50% 46,064,908
2012-10-31 2012-10-29 4.738 9,654,625 +281,064 0.50% 45,742,062
2012-10-30 2012-10-26 4.738 9,373,561 -2,136,324 0.49% 44,410,426
2012-10-26 2012-10-24 4.963 11,509,885 +984,306 0.60% 57,119,270
2012-10-25 2012-10-22 4.842 10,525,579 +440,682 0.55% 50,960,514
2012-10-24 2012-10-19 4.807 10,084,897 +223,232 0.53% 48,478,149
2012-10-22 2012-10-18 4.721 9,861,665 +588,733 0.51% 46,552,463
2012-10-19 2012-10-17 4.686 9,272,932 -10,468 0.48% 43,452,637
2012-10-18 2012-10-16 4.669 9,283,400 -218,375 0.48% 43,341,167
2012-10-17 2012-10-15 4.565 9,501,775 -76,338 0.50% 43,374,895
2012-10-16 2012-10-12 4.548 9,578,113 -16,193 0.50% 43,557,754
2012-10-15 2012-10-11 4.565 9,594,306 -216,293 0.50% 43,797,292
2012-10-11 2012-10-09 4.565 9,810,599 +3,470 0.51% 44,784,654
2012-10-10 2012-10-08 4.582 9,807,129 +4,627 0.51% 44,938,392
2012-10-09 2012-10-05 4.634 9,802,502 +108,493 0.51% 45,425,687
2012-10-08 2012-10-04 4.617 9,694,009 -127,231 0.51% 44,755,298
2012-10-05 2012-10-03 4.513 9,821,240 -971,351 0.51% 44,323,761
2012-10-04 2012-09-28 4.513 10,792,591 -1,242,237 0.56% 48,707,518
2012-10-03 2012-09-27 4.530 12,034,828 -848,978 0.63% 54,521,896
2012-09-28 2012-09-26 4.444 12,883,806 +12,723 0.67% 57,254,163
2012-09-27 2012-09-25 4.530 12,871,083 -97,158 0.67% 58,310,418
2012-09-26 2012-09-24 4.478 12,968,241 +11,567 0.68% 58,077,860
2012-09-25 2012-09-21 4.461 12,956,674 -149,786 0.68% 57,802,019
2012-09-24 2012-09-20 4.496 13,106,460 +19,663 0.68% 58,923,498
2012-09-21 2012-09-19 4.530 13,086,797 -86,170 0.68% 59,287,676
2012-09-20 2012-09-18 4.565 13,172,967 +8,096 0.69% 60,133,613
2012-09-19 2012-09-17 4.565 13,164,871 +135,328 0.69% 60,096,656
2012-09-18 2012-09-14 4.634 13,029,543 -131,858 0.68% 60,380,089
2012-09-17 2012-09-13 4.582 13,161,401 -43,952 0.69% 60,308,394
2012-09-13 2012-09-11 4.548 13,205,353 -48,579 0.69% 60,053,114
2012-09-12 2012-09-10 4.427 13,253,932 +11,566 0.69% 58,669,782
2012-09-11 2012-09-07 4.461 13,242,366 +196,630 0.69% 59,076,542
2012-09-10 2012-09-06 4.461 13,045,736 +100,629 0.68% 58,199,340
2012-09-07 2012-09-05 4.444 12,945,107 +282,226 0.68% 57,526,578
2012-09-06 2012-09-04 4.427 12,662,881 +58,989 0.66% 56,053,439
2012-09-05 2012-09-03 4.530 12,603,892 -69,399 0.66% 57,099,951
2012-09-04 2012-08-31 4.496 12,673,291 -196,629 0.66% 56,976,075
2012-09-03 2012-08-30 4.478 12,869,920 +35,856 0.67% 57,637,533
2012-08-31 2012-08-29 4.530 12,834,064 -35,856 0.67% 58,142,709
2012-08-30 2012-08-28 4.582 12,869,920 -23,133 0.67% 58,972,765
2012-08-29 2012-08-27 4.548 12,893,053 +23,133 0.67% 58,632,888
2012-08-28 2012-08-24 4.530 12,869,920 +31,229 0.67% 58,305,149
2012-08-27 2012-08-23 4.634 12,838,691 +33,543 0.67% 59,495,663
2012-08-24 2012-08-22 4.582 12,805,148 +121,448 0.67% 58,675,966
2012-08-23 2012-08-21 4.738 12,683,700 +37,012 0.66% 60,093,333
2012-08-22 2012-08-20 4.824 12,646,688 +608,396 0.66% 61,011,370
2012-08-21 2012-08-17 4.755 12,038,292 +15,036 0.63% 57,243,653
2012-08-20 2012-08-16 4.790 12,023,256 -77,495 0.63% 57,587,952
2012-08-16 2012-08-14 4.721 12,100,751 -40,483 0.63% 57,122,176
2012-08-13 2012-08-09 4.669 12,141,234 -142,267 0.63% 56,683,462
2012-08-09 2012-08-07 4.548 12,283,501 +131,858 0.64% 55,860,869
2012-08-08 2012-08-06 4.703 12,151,643 +68,242 0.63% 57,152,295
2012-08-07 2012-08-03 4.772 12,083,401 -28,917 0.63% 57,667,090
2012-08-06 2012-08-02 4.755 12,112,318 +41,640 0.63% 57,595,656
2012-08-03 2012-08-01 4.842 12,070,678 +188,533 0.63% 58,441,246
2012-08-02 2012-07-31 4.738 11,882,145 -42,796 0.62% 56,295,694
2012-08-01 2012-07-30 4.634 11,924,941 +23,133 0.62% 55,261,263
2012-07-31 2012-07-27 4.617 11,901,808 +1,303,539 0.62% 54,948,263
2012-07-30 2012-07-26 4.548 10,598,269 -1,200,598 0.55% 48,197,050
2012-07-27 2012-07-25 4.600 11,798,867 -1,440,023 0.62% 54,268,987
2012-07-26 2012-07-24 4.738 13,238,890 -810,809 0.69% 62,723,734
2012-07-25 2012-07-23 4.738 14,049,699 +123,762 0.73% 66,565,217
2012-07-24 2012-07-20 4.911 13,925,937 -10,410 0.73% 68,386,840
2012-07-23 2012-07-19 4.911 13,936,347 -48,579 0.73% 68,437,961
2012-07-20 2012-07-18 4.893 13,984,926 -47,423 0.73% 68,434,702
2012-07-19 2012-07-17 4.772 14,032,349 -596,829 0.73% 66,968,293
2012-07-18 2012-07-16 4.755 14,629,178 +30,073 0.76% 69,563,654
2012-07-17 2012-07-13 4.772 14,599,105 +192,003 0.76% 69,673,092
2012-07-16 2012-07-12 4.980 14,407,102 +202,413 0.75% 71,746,197
2012-07-13 2012-07-11 5.153 14,204,689 -23,133 0.74% 73,194,385
2012-07-12 2012-07-10 5.084 14,227,822 -188,533 0.74% 72,329,510
2012-07-11 2012-07-09 5.118 14,416,355 +35,856 0.75% 73,786,507
2012-07-10 2012-07-06 5.118 14,380,499 -96,000 0.75% 73,602,987
2012-07-09 2012-07-05 5.015 14,476,499 +31,229 0.75% 72,592,426
2012-07-06 2012-07-04 5.101 14,445,270 +52,049 0.75% 73,684,722
2012-07-05 2012-07-03 5.136 14,393,221 +492,731 0.75% 73,916,980
2012-07-04 2012-06-29 5.257 13,900,490 -660,445 0.72% 73,069,050
2012-07-03 2012-06-28 5.274 14,560,935 +290,318 0.76% 76,792,512
2012-06-29 2012-06-27 5.395 14,270,617 -52,049 0.74% 76,988,723
2012-06-28 2012-06-26 5.326 14,322,666 -279,908 0.75% 76,278,888
2012-06-27 2012-06-25 5.257 14,602,574 -128,387 0.76% 76,759,612
2012-06-26 2012-06-22 5.084 14,730,961 +10,409 0.77% 74,887,301
2012-06-25 2012-06-21 5.084 14,720,552 -491,574 0.77% 74,834,385
2012-06-22 2012-06-20 5.170 15,212,126 +207,040 0.79% 78,648,578
2012-06-21 2012-06-19 5.222 15,005,086 -71,712 0.78% 78,356,531
2012-06-19 2012-06-15 5.205 15,076,798 -142,268 0.79% 78,470,312
2012-06-18 2012-06-14 5.101 15,219,066 -24,289 0.79% 77,631,823
2012-06-15 2012-06-13 5.066 15,243,355 +931,099 0.79% 77,228,563
2012-06-14 2012-06-12 4.963 14,312,256 -3,874,762 0.75% 71,026,393
2012-06-13 2012-06-11 4.997 18,187,018 -45,109 0.95% 90,884,351
2012-06-12 2012-06-08 5.414 18,232,127 -27,760 0.95% 98,717,038
2012-06-11 2012-06-07 5.251 18,259,887 +823,992 0.95% 95,891,403
2012-06-08 2012-06-06 5.270 17,435,895 -106,028 0.95% 91,879,965
2012-06-07 2012-06-05 4.926 17,541,923 -195,487 0.96% 86,403,173
2012-06-06 2012-06-04 4.726 17,737,410 +4,804,361 0.97% 83,832,864
2012-06-05 2012-06-01 4.871 12,933,049 -17,671 0.71% 62,999,455
2012-06-01 2012-05-30 4.817 12,950,720 +77,311 0.71% 62,381,978
2012-05-31 2012-05-29 4.889 12,873,409 +18,776 0.70% 62,942,055
2012-05-30 2012-05-28 4.871 12,854,633 -65,163 0.70% 62,617,475
2012-05-29 2012-05-25 4.817 12,919,796 +43,074 0.71% 62,233,021
2012-05-28 2012-05-24 4.871 12,876,722 +12,094 0.70% 62,725,075
2012-05-25 2012-05-23 4.853 12,864,628 +69,580 0.70% 62,433,203
2012-05-24 2012-05-22 4.889 12,795,048 -23,193 0.70% 62,558,924
2012-05-23 2012-05-21 4.799 12,818,241 -111,550 0.70% 61,511,724
2012-05-22 2012-05-18 4.763 12,929,791 -14,358 0.71% 61,578,746
2012-05-21 2012-05-17 4.817 12,944,149 -140,265 0.71% 62,350,326
2012-05-18 2012-05-16 4.690 13,084,414 +107,132 0.71% 61,367,387
2012-05-17 2012-05-15 4.744 12,977,282 -32,029 0.71% 61,569,925
2012-05-16 2012-05-14 4.835 13,009,311 -113,759 0.71% 62,899,783
2012-05-15 2012-05-11 4.672 13,123,070 +77,312 0.72% 61,311,048
2012-05-14 2012-05-10 4.744 13,045,758 -107,132 0.71% 61,894,805
2012-05-11 2012-05-09 4.726 13,152,890 +26,507 0.72% 62,164,906
2012-05-10 2012-05-08 4.763 13,126,383 -109,341 0.72% 62,515,025
2012-05-09 2012-05-07 4.817 13,235,724 +96,087 0.72% 63,754,806
2012-05-08 2012-05-04 4.944 13,139,637 -55,774 0.72% 64,957,545
2012-05-07 2012-05-03 4.907 13,195,411 +58,535 0.72% 64,755,372
2012-05-04 2012-05-02 4.944 13,136,876 +34,552 0.72% 64,943,896
2012-05-03 2012-04-30 4.998 13,102,324 +80,311 0.72% 65,484,875
2012-05-02 2012-04-27 4.962 13,022,013 +11,045 0.71% 64,611,865
2012-04-30 2012-04-26 5.034 13,010,968 -22,089 0.71% 65,499,501
2012-04-27 2012-04-25 4.962 13,033,057 -32,029 0.71% 64,666,662
2012-04-26 2012-04-24 4.944 13,065,086 +59,640 0.71% 64,588,992
2012-04-25 2012-04-23 4.962 13,005,446 +111,550 0.71% 64,529,664
2012-04-24 2012-04-20 5.089 12,893,896 -1,404,310 0.70% 65,610,609
2012-04-23 2012-04-19 4.889 14,298,206 -25,402 0.78% 69,908,326
2012-04-20 2012-04-18 4.944 14,323,608 -7,731 0.78% 70,810,663
2012-04-19 2012-04-17 4.799 14,331,339 -1,211,583 0.78% 68,772,725
2012-04-18 2012-04-16 4.835 15,542,922 +216,473 0.85% 75,149,746
2012-04-17 2012-04-13 4.853 15,326,449 +33,133 0.84% 74,380,643
2012-04-16 2012-04-12 4.835 15,293,316 +23,194 0.84% 73,942,906
2012-04-13 2012-04-11 4.853 15,270,122 +346,797 0.83% 74,107,283
2012-04-12 2012-04-10 4.944 14,923,325 +642,791 0.82% 73,775,444
2012-04-11 2012-04-05 4.980 14,280,534 -1,463,398 0.78% 71,114,921
2012-04-10 2012-04-03 5.034 15,743,932 +307,037 0.86% 79,257,723
2012-04-05 2012-04-02 5.034 15,436,895 +182,235 0.84% 77,712,045
2012-04-03 2012-03-30 4.962 15,254,660 +62,954 0.83% 75,689,683
2012-04-02 2012-03-29 5.034 15,191,706 -22,089 0.83% 76,477,720
2012-03-30 2012-03-28 5.034 15,213,795 -12,149 0.83% 76,588,920
2012-03-29 2012-03-27 5.034 15,225,944 +19,880 0.83% 76,650,080
2012-03-28 2012-03-26 4.980 15,206,064 -166,772 0.83% 75,723,922
2012-03-27 2012-03-23 4.835 15,372,836 -3,314 0.84% 74,327,383
2012-03-26 2012-03-22 4.889 15,376,150 -124,096 0.84% 75,178,726
2012-03-23 2012-03-21 4.817 15,500,246 +360,051 0.85% 74,662,722
2012-03-22 2012-03-20 5.107 15,140,195 +62,954 0.83% 77,315,072
2012-03-21 2012-03-19 5.107 15,077,241 +59,640 0.82% 76,993,591
2012-03-20 2012-03-16 5.197 15,017,601 -68,476 0.82% 78,048,767
2012-03-19 2012-03-15 5.125 15,086,077 -1,104 0.82% 77,311,900
2012-03-16 2012-03-14 5.143 15,087,181 -6,627 0.82% 77,590,764
2012-03-15 2012-03-13 5.034 15,093,808 -90,565 0.82% 75,984,884
2012-03-14 2012-03-12 4.962 15,184,373 +144,683 0.83% 75,340,937
2012-03-13 2012-03-09 5.034 15,039,690 -215,368 0.82% 75,712,445
2012-03-12 2012-03-08 4.889 15,255,058 -55,222 0.83% 74,586,670
2012-03-09 2012-03-07 4.889 15,310,280 +38,656 0.84% 74,856,667
2012-03-08 2012-03-06 4.907 15,271,624 +188,861 0.83% 74,944,213
2012-03-07 2012-03-05 4.998 15,082,763 +173,398 0.82% 75,383,028
2012-03-06 2012-03-02 5.107 14,909,365 -47,491 0.81% 76,136,313
2012-03-05 2012-03-01 5.034 14,956,856 +67,372 0.82% 75,295,444
2012-03-02 2012-02-29 5.107 14,889,484 +87,251 0.81% 76,034,789
2012-03-01 2012-02-28 5.125 14,802,233 -58,536 0.81% 75,857,279
2012-02-29 2012-02-27 5.034 14,860,769 +226,413 0.81% 74,811,725
2012-02-28 2012-02-24 5.215 14,634,356 +57,431 0.80% 76,321,991
2012-02-27 2012-02-23 5.215 14,576,925 -145,787 0.80% 76,022,474
2012-02-24 2012-02-22 5.270 14,722,712 +421,900 0.80% 77,582,612
2012-02-23 2012-02-21 5.378 14,300,812 -97,192 0.78% 76,913,174
2012-02-22 2012-02-20 5.197 14,398,004 +88,356 0.79% 74,828,627
2012-02-21 2012-02-17 5.414 14,309,648 +785,265 0.78% 77,478,950
2012-02-20 2012-02-16 5.469 13,524,383 +2,333,705 0.74% 73,961,889
2012-02-17 2012-02-15 5.215 11,190,678 +1,075,735 0.61% 58,362,310
2012-02-16 2012-02-14 4.889 10,114,943 +904,545 0.55% 49,455,067
2012-02-15 2012-02-13 4.926 9,210,398 -80,625 0.50% 45,366,042
2012-02-14 2012-02-10 4.835 9,291,023 +164,563 0.51% 44,921,928
2012-02-13 2012-02-09 4.998 9,126,460 +119,281 0.50% 45,613,671
2012-02-10 2012-02-08 5.034 9,007,179 -142,474 0.49% 45,343,723
2012-02-09 2012-02-07 4.980 9,149,653 -213,049 0.50% 45,563,902
2012-02-08 2012-02-06 4.835 9,362,702 -170,196 0.51% 45,268,494
2012-02-07 2012-02-03 4.690 9,532,898 -510,256 0.52% 44,710,374
2012-02-06 2012-02-02 4.708 10,043,154 +1,274,536 0.55% 47,285,399
2012-02-03 2012-02-01 4.726 8,768,618 +1,061,378 0.48% 41,443,388
2012-02-01 2012-01-30 4.654 7,707,240 -25,403 0.42% 35,868,697
2012-01-31 2012-01-27 4.563 7,732,643 -4,418 0.42% 35,286,785
2012-01-30 2012-01-26 4.618 7,737,061 +205,428 0.42% 35,727,267
2012-01-27 2012-01-20 4.600 7,531,633 +127,012 0.41% 34,642,279
2012-01-20 2012-01-18 4.654 7,404,621 +194,384 0.40% 34,460,339
2012-01-19 2012-01-17 4.744 7,210,237 +139,160 0.39% 34,208,531
2012-01-18 2012-01-16 4.654 7,071,077 +38,656 0.39% 32,908,060
2012-01-17 2012-01-13 4.654 7,032,421 -80,625 0.38% 32,728,159
2012-01-16 2012-01-12 4.654 7,113,046 -12,149 0.39% 33,103,379
2012-01-13 2012-01-11 4.636 7,125,195 -127,012 0.39% 33,030,893
2012-01-12 2012-01-10 4.600 7,252,207 -53,013 0.40% 33,357,039
2012-01-11 2012-01-09 4.563 7,305,220 -88,356 0.40% 33,336,303
2012-01-10 2012-01-06 4.455 7,393,576 +176,712 0.40% 32,936,181
2012-01-09 2012-01-05 4.509 7,216,864 -2,183,500 0.39% 32,541,042
2012-01-06 2012-01-04 4.527 9,400,364 +159,041 0.51% 42,556,732
2012-01-04 2011-12-30 4.654 9,241,323 -252,367 0.50% 43,008,160
2011-12-30 2011-12-28 4.527 9,493,690 +13,254 0.52% 42,979,231
2011-12-29 2011-12-23 4.527 9,480,436 -17,672 0.52% 42,919,229
2011-12-28 2011-12-22 4.509 9,498,108 -37,551 0.52% 42,827,235
2011-12-23 2011-12-21 4.473 9,535,659 -66,267 0.52% 42,651,200
2011-12-22 2011-12-20 4.364 9,601,926 +51,909 0.52% 41,904,338
2011-12-21 2011-12-19 4.437 9,550,017 -324,708 0.52% 42,369,547
2011-12-20 2011-12-16 4.491 9,874,725 -93,326 0.54% 44,346,595
2011-12-19 2011-12-15 4.473 9,968,051 -36,447 0.54% 44,585,208
2011-12-16 2011-12-14 4.346 10,004,498 +12,149 0.55% 43,480,060
2011-12-15 2011-12-13 4.310 9,992,349 +20,984 0.55% 43,065,366
2011-12-14 2011-12-12 4.346 9,971,365 +30,925 0.54% 43,336,062
2011-12-13 2011-12-09 4.400 9,940,440 +441,780 0.54% 43,741,681
2011-12-12 2011-12-08 4.418 9,498,660 +418,808 0.52% 41,969,690
2011-12-09 2011-12-07 4.527 9,079,852 +85,043 0.50% 41,105,730
2011-12-08 2011-12-06 4.600 8,994,809 +68,476 0.49% 41,372,261
2011-12-06 2011-12-02 4.726 8,926,333 +426,318 0.49% 42,188,801
2011-12-05 2011-12-01 4.600 8,500,015 -780,847 0.46% 39,096,421
2011-12-02 2011-11-30 4.654 9,280,862 -1,883,089 0.51% 43,192,170
2011-12-01 2011-11-29 4.926 11,163,951 -227,517 0.61% 54,988,315
2011-11-30 2011-11-28 4.763 11,391,468 +67,372 0.62% 54,252,410
2011-11-29 2011-11-25 4.835 11,324,096 +156,832 0.62% 54,751,799
2011-11-28 2011-11-24 4.672 11,167,264 +563,270 0.61% 52,173,513
2011-11-25 2011-11-23 4.455 10,603,994 +19,880 0.58% 47,237,638
2011-11-24 2011-11-22 4.527 10,584,114 -73,998 0.58% 47,915,730
2011-11-23 2011-11-21 4.364 10,658,112 +47,491 0.58% 46,513,703
2011-11-22 2011-11-18 4.473 10,610,621 +229,726 0.58% 47,459,302
2011-11-21 2011-11-17 4.581 10,380,895 -93,878 0.57% 47,559,678
2011-11-18 2011-11-16 4.400 10,474,773 +155,727 0.57% 46,092,948
2011-11-17 2011-11-15 4.618 10,319,046 +531,241 0.56% 47,650,045
2011-11-16 2011-11-14 4.618 9,787,805 +2,384,509 0.53% 45,196,945
2011-11-15 2011-11-11 4.274 7,403,296 -71,789 0.40% 31,638,851
2011-11-14 2011-11-10 4.093 7,475,085 +103,819 0.41% 30,592,021
2011-11-11 2011-11-09 4.310 7,371,266 +90,565 0.40% 31,768,933
2011-11-10 2011-11-08 4.437 7,280,701 -376,618 0.40% 32,301,513
2011-11-09 2011-11-07 3.785 7,657,319 -13,254 0.42% 28,980,549
2011-11-08 2011-11-04 3.694 7,670,573 -99,400 0.42% 28,336,197
2011-11-04 2011-11-02 3.712 7,769,973 +15,462 0.42% 28,844,098
2011-11-03 2011-11-01 3.622 7,754,511 +26,507 0.42% 28,084,584
2011-11-02 2011-10-31 3.658 7,728,004 -211,416 0.42% 28,268,470
2011-11-01 2011-10-28 3.730 7,939,420 +77,311 0.43% 29,616,899
2011-10-31 2011-10-27 3.676 7,862,109 -68,476 0.43% 28,901,387
2011-10-27 2011-10-25 3.531 7,930,585 -3,313 0.43% 28,004,216
2011-10-25 2011-10-21 3.404 7,933,898 -514,674 0.43% 27,010,216
2011-10-20 2011-10-18 3.441 8,448,572 +47,491 0.46% 29,068,358
2011-10-19 2011-10-17 3.604 8,401,081 -13,253 0.46% 30,274,142
2011-10-18 2011-10-14 3.477 8,414,334 +20,984 0.46% 29,255,301
2011-10-17 2011-10-13 3.676 8,393,350 -49,700 0.46% 30,854,248
2011-10-14 2011-10-12 3.604 8,443,050 -5,522 0.46% 30,425,381
2011-10-13 2011-10-11 3.513 8,448,572 -33,134 0.46% 29,680,323
2011-10-11 2011-10-07 3.441 8,481,706 -109,340 0.46% 29,182,360
2011-10-07 2011-10-04 3.314 8,591,046 +38,655 0.47% 28,469,558
2011-10-06 2011-10-03 3.423 8,552,391 +66,268 0.47% 29,270,689
2011-10-04 2011-09-30 3.622 8,486,123 +25,402 0.46% 30,734,270
2011-10-03 2011-09-28 3.748 8,460,721 -77,312 0.46% 31,714,751
2011-09-28 2011-09-26 3.567 8,538,033 +24,298 0.47% 30,458,439
2011-09-27 2011-09-23 3.604 8,513,735 -629,537 0.46% 30,680,102
2011-09-26 2011-09-22 3.549 9,143,272 +79,521 0.50% 32,451,988
2011-09-23 2011-09-21 3.857 9,063,751 +28,715 0.50% 34,959,979
2011-09-22 2011-09-20 3.875 9,035,036 -351,767 0.49% 35,012,833
2011-09-21 2011-09-19 3.966 9,386,803 +44,178 0.51% 37,225,917
2011-09-20 2011-09-16 4.093 9,342,625 -218,681 0.51% 38,234,987
2011-09-19 2011-09-15 4.056 9,561,306 +1,205,974 0.52% 38,783,663
2011-09-16 2011-09-14 4.056 8,355,332 +24,298 0.46% 33,891,853
2011-09-15 2011-09-12 4.002 8,331,034 +322,499 0.45% 33,340,704
2011-09-14 2011-09-09 4.274 8,008,535 -130,325 0.44% 34,225,411
2011-09-12 2011-09-08 4.328 8,138,860 -11,044 0.44% 35,224,519
2011-09-09 2011-09-07 4.346 8,149,904 -62,954 0.45% 35,419,899
2011-09-08 2011-09-06 4.346 8,212,858 -728,938 0.45% 35,693,501
2011-09-07 2011-09-05 4.346 8,941,796 -156,832 0.49% 38,861,503
2011-09-06 2011-09-02 4.328 9,098,628 -323,604 0.50% 39,378,340
2011-09-05 2011-09-01 3.984 9,422,232 -160,145 0.51% 37,537,043
2011-09-02 2011-08-31 3.930 9,582,377 -1,288,894 0.52% 37,654,473
2011-09-01 2011-08-30 3.767 10,871,271 -39,761 0.59% 40,947,486
2011-08-31 2011-08-29 3.767 10,911,032 -225,860 0.60% 41,097,249
2011-08-30 2011-08-26 3.748 11,136,892 +556,091 0.61% 41,746,295
2011-08-29 2011-08-25 3.712 10,580,801 +431,288 0.58% 39,278,600
2011-08-26 2011-08-24 3.622 10,149,513 +101,610 0.55% 36,758,585
2011-08-25 2011-08-23 3.676 10,047,903 +114,863 0.55% 36,936,442
2011-08-24 2011-08-22 3.640 9,933,040 -196,040 0.54% 36,154,456
2011-08-23 2011-08-19 3.767 10,129,080 -246,293 0.55% 38,151,966
2011-08-22 2011-08-18 3.893 10,375,373 +46,387 0.57% 40,394,828
2011-08-18 2011-08-16 3.893 10,328,986 +91,670 0.56% 40,214,228
2011-08-17 2011-08-15 3.930 10,237,316 +7,731 0.56% 40,228,092
2011-08-16 2011-08-12 3.839 10,229,585 -119,281 0.56% 39,271,498
2011-08-15 2011-08-11 3.821 10,348,866 +71,789 0.57% 39,542,016
2011-08-12 2011-08-10 3.875 10,277,077 +97,192 0.56% 39,826,026
2011-08-11 2011-08-09 3.857 10,179,885 -78,416 0.56% 39,265,042
2011-08-10 2011-08-08 4.038 10,258,301 -297,097 0.56% 41,425,131
2011-08-09 2011-08-05 4.183 10,555,398 +369,991 0.58% 44,154,013
2011-08-08 2011-08-04 4.418 10,185,407 +127,012 0.56% 45,004,071
2011-08-05 2011-08-03 4.473 10,058,395 +109,340 0.55% 44,989,299
2011-08-04 2011-08-02 4.581 9,949,055 +61,849 0.54% 45,581,220
2011-08-03 2011-08-01 4.618 9,887,206 +35,343 0.54% 45,655,947
2011-08-02 2011-07-29 4.618 9,851,863 +360,603 0.54% 45,492,744
2011-08-01 2011-07-28 4.672 9,491,260 +40,865 0.52% 44,343,214
2011-07-29 2011-07-27 4.672 9,450,395 +6,626 0.52% 44,152,292
2011-07-28 2011-07-26 4.708 9,443,769 -86,147 0.52% 44,463,361
2011-07-27 2011-07-25 4.654 9,529,916 +73,999 0.52% 44,351,242
2011-07-26 2011-07-22 4.708 9,455,917 -5,523 0.52% 44,520,557
2011-07-25 2011-07-21 4.654 9,461,440 -1,221,522 0.52% 44,032,562
2011-07-21 2011-07-19 4.708 10,682,962 +26,506 0.58% 50,297,757
2011-07-20 2011-07-18 4.672 10,656,456 +50,805 0.58% 49,787,015
2011-07-19 2011-07-15 4.690 10,605,651 -97,192 0.58% 49,741,707
2011-07-18 2011-07-14 4.726 10,702,843 -663,775 0.58% 50,585,174
2011-07-15 2011-07-13 4.763 11,366,618 +387,663 0.62% 54,134,060
2011-07-14 2011-07-12 4.690 10,978,955 -245,188 0.60% 51,492,545
2011-07-13 2011-07-11 4.835 11,224,143 +83,938 0.61% 54,268,528
2011-07-12 2011-07-08 4.926 11,140,205 +86,147 0.61% 54,871,354
2011-07-11 2011-07-07 4.853 11,054,058 -20,984 0.60% 53,646,343
2011-07-08 2011-07-06 4.889 11,075,042 -19,881 0.60% 54,149,286
2011-07-07 2011-07-05 4.889 11,094,923 -140,265 0.61% 54,246,490
2011-07-06 2011-07-04 4.871 11,235,188 +378,827 0.61% 54,728,836
2011-07-05 2011-06-30 4.781 10,856,361 -107,684 0.59% 51,900,530
2011-06-30 2011-06-28 4.781 10,964,045 +72,894 0.60% 52,415,330
2011-06-29 2011-06-27 4.781 10,891,151 -23,194 0.59% 52,066,849
2011-06-28 2011-06-24 4.708 10,914,345 +11,045 0.60% 51,387,160
2011-06-27 2011-06-23 4.672 10,903,300 -13,254 0.60% 50,940,272
2011-06-24 2011-06-22 4.690 10,916,554 +27,612 0.60% 51,199,877
2011-06-23 2011-06-21 4.708 10,888,942 +552,225 0.59% 51,267,557
2011-06-22 2011-06-20 4.708 10,336,717 -237,457 0.56% 48,667,559
2011-06-21 2011-06-17 4.781 10,574,174 -127,564 0.58% 50,551,491
2011-06-20 2011-06-16 4.763 10,701,738 +340,171 0.58% 50,967,538
2011-06-17 2011-06-15 4.944 10,361,567 +43,073 0.57% 51,223,786
2011-06-14 2011-06-10 4.980 10,318,494 -19,880 0.56% 51,384,555
2011-06-13 2011-06-09 5.052 10,338,374 +18,776 0.56% 52,232,406
2011-06-10 2011-06-08 5.125 10,319,598 +150,205 0.56% 52,885,036
2011-06-09 2011-06-07 5.125 10,169,393 -16,567 0.56% 52,115,278
2011-06-08 2011-06-03 5.125 10,185,960 -304,828 0.56% 52,200,179
2011-06-07 2011-06-02 5.197 10,490,788 +28,716 0.57% 54,522,228
2011-06-03 2011-06-01 5.288 10,462,072 +33,133 0.57% 55,320,251
2011-06-02 2011-05-31 5.288 10,428,939 +1,454,562 0.57% 55,145,054
2011-06-01 2011-05-30 5.306 8,974,377 -276,113 0.49% 47,616,286
2011-05-30 2011-05-26 5.179 9,250,490 +6,627 0.51% 47,908,697
2011-05-27 2011-05-25 5.215 9,243,863 -57,431 0.50% 48,209,161
2011-05-26 2011-05-24 5.161 9,301,294 -15,463 0.51% 48,003,380
2011-05-25 2011-05-23 5.107 9,316,757 +4,418 0.51% 47,577,045
2011-05-24 2011-05-20 5.215 9,312,339 +619,597 0.51% 48,566,282
2011-05-20 2011-05-18 5.342 8,692,742 -552,225 0.47% 46,436,812
2011-05-18 2011-05-16 5.469 9,244,967 -24,298 0.50% 50,558,700
2011-05-17 2011-05-13 5.469 9,269,265 -558,852 0.51% 50,691,580
2011-05-16 2011-05-12 5.288 9,828,117 -544,495 0.54% 51,968,090
2011-05-13 2011-05-11 5.469 10,372,612 -579,836 0.57% 56,725,543
2011-05-12 2011-05-09 5.577 10,952,448 +2,448,567 0.60% 61,086,537
2011-05-11 2011-05-06 5.614 8,503,881 +5,168,830 0.46% 47,737,806
2011-05-09 2011-05-05 5.360 3,335,051 +29,820 0.18% 17,876,306
2011-05-06 2011-05-04 5.342 3,305,231 -1,293,311 0.18% 17,656,614
2011-05-05 2011-05-03 5.179 4,598,542 +35,894 0.25% 23,816,053
2011-05-04 2011-04-29 5.465 4,562,648 +81,730 0.25% 24,934,686
2011-05-03 2011-04-28 5.241 4,480,918 +1,412,951 0.24% 23,485,112
2011-04-29 2011-04-27 5.204 3,067,967 +323,830 0.17% 15,965,194
2011-04-28 2011-04-26 5.185 2,744,137 +42,892 0.15% 14,228,853
2011-04-27 2011-04-21 5.297 2,701,245 +2,144,572 0.15% 14,308,748
2011-04-26 2011-04-20 5.316 556,673 +8,578 0.03% 2,959,132
2011-04-21 2011-04-19 5.316 548,095 -30,024 0.03% 2,913,534
2011-04-20 2011-04-18 5.353 578,119 +11,795 0.03% 3,094,699
2011-04-19 2011-04-15 5.521 566,324 -27,879 0.03% 3,126,626
2011-04-18 2011-04-14 5.428 594,203 -62,193 0.03% 3,225,129
2011-04-15 2011-04-13 5.428 656,396 -110,445 0.04% 3,562,692
2011-04-14 2011-04-12 5.316 766,841 -198,373 0.04% 4,076,332
2011-04-13 2011-04-11 5.092 965,214 +241,264 0.05% 4,914,797
2011-04-12 2011-04-08 5.204 723,950 -713,070 0.04% 3,767,316
2011-04-11 2011-04-07 5.241 1,437,020 -20,373 0.08% 7,531,621
2011-04-07 2011-04-04 5.353 1,457,393 -443,927 0.08% 7,801,496
2011-04-06 2011-04-01 5.316 1,901,320 +1,086,226 0.11% 10,106,933
2011-04-04 2011-03-31 5.372 815,094 +9,651 0.05% 4,378,441
2011-04-01 2011-03-30 5.409 805,443 -30,024 0.05% 4,356,645
2011-03-31 2011-03-29 5.409 835,467 -84,711 0.05% 4,519,044
2011-03-30 2011-03-28 5.297 920,178 -536,143 0.05% 4,874,269
2011-03-29 2011-03-25 5.167 1,456,321 +24,662 0.08% 7,524,128
2011-03-28 2011-03-24 5.148 1,431,659 +119,024 0.08% 7,370,008
2011-03-23 2011-03-21 5.017 1,312,635 +13,940 0.07% 6,585,907
2011-03-22 2011-03-18 4.943 1,298,695 +168,349 0.07% 6,419,074
2011-03-21 2011-03-17 4.999 1,130,346 +122,241 0.06% 5,650,222
2011-03-18 2011-03-16 5.092 1,008,105 +122,240 0.06% 5,133,195
2011-03-17 2011-03-15 4.999 885,865 +2,145 0.05% 4,428,143
2011-03-16 2011-03-14 5.148 883,720 -78,277 0.05% 4,549,284
2011-03-15 2011-03-11 5.222 961,997 -101,867 0.05% 5,024,017
2011-03-14 2011-03-10 5.036 1,063,864 -4,290 0.06% 5,357,587
2011-03-11 2011-03-09 4.961 1,068,154 +61,121 0.06% 5,299,499
2011-03-09 2011-03-07 5.036 1,007,033 -8,578 0.06% 5,071,387
2011-03-08 2011-03-04 5.036 1,015,611 +23,590 0.06% 5,114,586
2011-03-07 2011-03-03 4.980 992,021 -127,602 0.06% 4,940,279
2011-03-04 2011-03-02 4.980 1,119,623 +63,265 0.06% 5,575,738
2011-03-02 2011-02-28 4.943 1,056,358 +85,783 0.06% 5,221,272
2011-03-01 2011-02-25 4.905 970,575 -130,819 0.05% 4,761,066
2011-02-28 2011-02-24 4.924 1,101,394 +990,563 0.06% 5,423,329
2011-02-25 2011-02-23 4.999 110,831 +20,909 0.01% 554,007
2011-01-20 2011-01-18 5.017 89,922 -2,229,427 0.01% 451,167
2011-01-19 2011-01-17 5.017 2,319,349 -3,392,122 0.13% 11,636,911
2011-01-18 2011-01-14 5.055 5,711,471 -2,735,402 0.32% 28,869,322
2011-01-13 2011-01-11 5.111 8,446,873 -2,145 0.48% 43,168,389
2011-01-12 2011-01-10 5.148 8,449,018 -10,723 0.48% 43,494,529
2011-01-11 2011-01-07 5.185 8,459,741 -3,217 0.48% 43,865,308
2011-01-10 2011-01-06 5.222 8,462,958 -813,734 0.48% 44,197,686
2011-01-03 2010-12-29 5.129 9,276,692 -4,289 0.52% 47,582,269
2010-12-30 2010-12-28 5.055 9,280,981 +804,215 0.52% 46,911,843
2010-12-28 2010-12-22 5.036 8,476,766 -21,446 0.48% 42,688,734
2010-12-23 2010-12-21 5.092 8,498,212 -2,634,607 0.48% 43,272,255
2010-12-22 2010-12-20 5.129 11,132,819 -225,577 0.63% 57,102,768
2010-12-21 2010-12-17 5.073 11,358,396 -965,057 0.64% 57,624,242
2010-12-14 2010-12-10 5.260 12,323,453 +188,722 0.69% 64,818,778
2010-12-10 2010-12-08 5.297 12,134,731 +587,613 0.68% 64,278,807
2010-12-07 2010-12-03 5.502 11,547,118 -69,966 0.65% 63,535,278
2010-12-06 2010-12-02 5.577 11,617,084 -1,072,287 0.65% 64,786,965
2010-11-15 2010-11-11 5.801 12,689,371 -1,340,357 0.71% 73,607,116
2010-11-10 2010-11-08 5.857 14,029,728 -423,553 0.79% 82,167,149
2010-11-03 2010-11-01 5.894 14,453,281 +160,843 0.81% 85,186,906
2010-10-28 2010-10-26 6.099 14,292,438 -729,155 0.80% 87,171,273
2010-10-27 2010-10-25 6.174 15,021,593 -9,650 0.85% 92,739,191
2010-10-19 2010-10-15 6.267 15,031,243 +268,071 0.85% 94,200,561
2010-10-13 2010-10-11 6.174 14,763,172 -1,036,463 0.83% 91,143,770
2010-10-11 2010-10-07 6.025 15,799,635 -126,438 0.89% 95,185,083
2010-10-08 2010-10-06 6.025 15,926,073 -160,843 0.90% 95,946,810
2010-10-06 2010-10-04 6.062 16,086,916 -334,922 0.90% 97,515,909
2010-10-05 2010-09-30 6.043 16,421,838 -1,341,430 0.92% 99,239,848
2010-10-04 2010-09-29 6.099 17,763,268 +1,359,938 1.00% 108,340,276
2010-09-29 2010-09-27 6.174 16,403,330 +2,346,162 0.92% 101,269,656
2010-09-27 2010-09-22 6.174 14,057,168 +11,783,352 0.79% 86,785,096
2010-09-22 2010-09-20 6.435 2,273,816 -71,307 0.13% 14,631,664
2010-09-21 2010-09-17 6.435 2,345,123 -799,926 0.13% 15,090,514
2010-09-20 2010-09-16 6.267 3,145,049 -11,234,110 0.18% 19,709,972
2010-09-10 2010-09-08 5.857 14,379,159 -268,071 0.81% 84,213,642
2010-09-07 2010-09-03 5.969 14,647,230 -75,060 0.82% 87,422,817
2010-09-02 2010-08-31 5.745 14,722,290 -646,589 0.83% 84,575,661
2010-09-01 2010-08-30 5.857 15,368,879 +533,999 0.86% 90,010,082
2010-08-25 2010-08-23 6.099 14,834,880 -4,567,552 0.83% 90,479,691
2010-08-24 2010-08-20 5.931 19,402,432 -75,060 1.09% 115,080,730
2010-08-20 2010-08-18 5.875 19,477,492 -38,602 1.10% 114,436,062
2010-08-16 2010-08-12 5.950 19,516,094 +1,596,098 1.10% 116,118,897
2010-08-06 2010-08-04 6.248 17,919,996 -41,283 1.01% 111,970,091
2010-08-04 2010-08-02 6.323 17,961,279 +128,674 1.01% 113,568,078
2010-08-03 2010-07-30 6.211 17,832,605 +27,880 1.00% 110,758,825
2010-08-02 2010-07-29 6.286 17,804,725 -2,747,197 1.00% 111,914,018
2010-07-27 2010-07-23 6.342 20,551,922 +2,654,980 1.16% 130,331,885
2010-07-22 2010-07-20 6.192 17,896,942 +438,029 1.01% 110,824,615
2010-07-21 2010-07-19 6.062 17,458,913 +503,974 0.98% 105,832,701
2010-07-20 2010-07-16 6.230 16,954,939 -134,035 0.95% 105,623,855
2010-07-15 2010-07-13 6.211 17,088,974 +2,157,439 0.96% 106,140,111
2010-07-14 2010-07-12 6.304 14,931,535 +1,067,997 0.84% 94,132,691
2010-07-13 2010-07-09 6.211 13,863,538 -1,073,894 0.78% 86,106,835
2010-07-08 2010-07-06 6.025 14,937,432 -56,295 0.84% 89,990,731
2010-07-07 2010-07-05 5.819 14,993,727 +55,759 0.84% 87,253,631
2010-07-06 2010-07-02 5.913 14,937,968 -632,649 0.84% 88,322,246
2010-07-02 2010-06-29 6.136 15,570,617 -2,320,427 0.88% 95,547,876
2010-06-30 2010-06-28 6.192 17,891,044 +1,782,675 1.01% 110,788,092
2010-06-28 2010-06-24 6.286 16,108,369 +112,590 0.91% 101,251,342
2010-06-25 2010-06-23 6.342 15,995,779 +1,289,702 0.90% 101,438,689
2010-06-24 2010-06-22 6.267 14,706,077 +3,476,703 0.83% 92,162,751
2010-06-23 2010-06-21 6.435 11,229,374 -1,212,756 0.63% 72,259,335
2010-06-21 2010-06-17 6.155 12,442,130 -32,168 0.70% 76,582,227
2010-06-18 2010-06-15 6.118 12,474,298 -268,072 0.70% 76,314,889
2010-06-17 2010-06-14 6.006 12,742,370 -536,143 0.72% 76,528,888
2010-06-15 2010-06-11 5.838 13,278,513 +5,485,723 0.75% 77,519,881
2010-06-14 2010-06-10 5.707 7,792,790 -160,843 0.44% 44,476,819
2010-06-11 2010-06-09 5.596 7,953,633 -268,071 0.45% 44,504,725
2010-06-09 2010-06-07 5.502 8,221,704 -746,312 0.46% 45,237,976
2010-06-08 2010-06-04 5.670 8,968,016 -75,060 0.50% 50,849,803
2010-06-07 2010-06-03 5.726 9,043,076 -536,143 0.51% 51,781,410
2010-06-04 2010-06-02 5.670 9,579,219 -63,030 0.54% 54,315,403
2010-06-03 2010-06-01 5.763 9,642,249 -536,143 0.54% 55,572,014
2010-06-01 2010-05-28 5.875 10,178,392 +1,123,756 0.57% 59,801,082
2010-05-31 2010-05-27 5.782 9,054,636 -536,143 0.51% 52,354,258
2010-05-28 2010-05-26 5.428 9,590,779 +3,186,705 0.54% 52,055,448
2010-05-27 2010-05-25 5.185 6,404,074 -460,437 0.36% 33,206,297
2010-05-26 2010-05-24 5.372 6,864,511 -1,519,299 0.39% 36,874,098
2010-05-25 2010-05-20 5.297 8,383,810 -82,566 0.47% 44,409,827
2010-05-24 2010-05-19 5.334 8,466,376 -1,690,848 0.48% 45,163,012
2010-05-20 2010-05-18 5.428 10,157,224 -5,629,502 0.57% 55,129,917
2010-05-19 2010-05-17 5.428 15,786,726 +235,903 0.89% 85,684,916
2010-05-18 2010-05-14 5.707 15,550,823 -282,011 0.87% 88,755,264
2010-05-17 2010-05-13 5.763 15,832,834 +4,981,684 0.89% 91,250,753
2010-05-14 2010-05-12 5.558 10,851,150 +7,097,226 0.61% 60,313,058
2010-05-12 2010-05-10 5.972 3,753,924 +187,651 0.21% 22,418,876
2010-05-11 2010-05-07 5.742 3,566,273 +217,657 0.20% 20,479,040
2010-05-10 2010-05-06 5.800 3,348,616 -670,414 0.19% 19,421,454
2010-05-07 2010-05-05 5.915 4,019,030 +467,572 0.23% 23,771,330
2010-05-06 2010-05-04 6.068 3,551,458 -1,147,940 0.21% 21,549,624
2010-05-05 2010-05-03 6.087 4,699,398 -31,345 0.27% 28,605,076
2010-05-03 2010-04-29 6.240 4,730,743 +261,214 0.27% 29,520,296
2010-04-30 2010-04-28 6.317 4,469,529 +12,538 0.26% 28,232,508
2010-04-22 2010-04-20 6.489 4,456,991 -29,256 0.26% 28,921,127
2010-04-21 2010-04-19 6.470 4,486,247 +661,916 0.26% 29,025,094
2010-04-20 2010-04-16 6.680 3,824,331 -522,428 0.22% 25,547,868
2010-04-12 2010-04-08 6.891 4,346,759 -36,570 0.25% 29,953,103
2010-04-08 2010-04-01 6.853 4,383,329 -542,802 0.25% 30,037,297
2010-04-07 2010-03-31 6.738 4,926,131 -1,852,111 0.28% 33,191,156
2010-03-30 2010-03-26 6.776 6,778,242 +1,754,427 0.39% 45,929,751
2010-03-26 2010-03-24 6.891 5,023,815 -59,557 0.29% 34,618,631
2010-03-24 2010-03-22 6.833 5,083,372 -36,570 0.29% 34,737,124
2010-03-22 2010-03-18 6.987 5,119,942 -7,314 0.30% 35,771,048
2010-03-19 2010-03-17 7.044 5,127,256 -15,673 0.30% 36,116,577
2010-03-17 2010-03-15 6.910 5,142,929 +2,071,582 0.30% 35,537,878
2010-03-16 2010-03-12 6.987 3,071,347 +245,542 0.18% 21,458,310
2010-03-15 2010-03-11 7.025 2,825,805 +65,825 0.16% 19,850,983
2010-03-10 2010-03-08 7.121 2,759,980 -36,570 0.16% 19,652,718
2010-03-05 2010-03-03 7.140 2,796,550 -21,941 0.16% 19,966,649
2010-02-26 2010-02-24 6.738 2,818,491 +1,260,611 0.16% 18,990,355
2010-02-25 2010-02-23 6.833 1,557,880 -2,586,017 0.09% 10,645,743
2010-02-24 2010-02-22 6.795 4,143,897 -36,570 0.24% 28,158,600
2010-02-22 2010-02-18 6.948 4,180,467 +522,428 0.24% 29,047,261
2010-02-19 2010-02-17 6.948 3,658,039 -18,808 0.21% 25,417,259
2010-02-18 2010-02-12 6.833 3,676,847 -10,448 0.21% 25,125,663
2010-02-17 2010-02-11 6.987 3,687,295 -208,971 0.21% 25,761,699
2010-02-11 2010-02-09 6.699 3,896,266 +1,191,135 0.22% 26,102,999
2010-02-10 2010-02-08 6.489 2,705,131 -522,428 0.16% 17,553,420
2010-02-09 2010-02-05 6.546 3,227,559 +208,971 0.19% 21,128,762
2010-02-08 2010-02-04 6.795 3,018,588 -2,316,444 0.17% 20,511,903
2010-02-05 2010-02-03 6.948 5,335,032 +3,317,416 0.31% 37,069,558
2010-02-04 2010-02-02 6.738 2,017,616 +108,143 0.12% 13,594,240
2010-02-03 2010-02-01 6.757 1,909,473 +417,942 0.11% 12,902,147
2010-02-01 2010-01-28 6.412 1,491,531 +251,760 0.09% 9,564,248
2010-01-28 2010-01-26 6.298 1,239,771 -363,988 0.07% 7,807,484
2010-01-22 2010-01-20 6.699 1,603,759 -2,171,774 0.09% 10,744,369
2010-01-20 2010-01-18 6.661 3,775,533 -23,509 0.22% 25,149,611
2010-01-15 2010-01-13 6.642 3,799,042 +146,279 0.22% 25,233,490
2010-01-13 2010-01-11 7.082 3,652,763 -104,485 0.21% 25,870,033
2010-01-12 2010-01-08 6.872 3,757,248 -156,729 0.22% 25,818,920
2010-01-11 2010-01-07 6.757 3,913,977 -43,883 0.23% 26,446,410
2010-01-07 2010-01-05 6.546 3,957,860 -34,481 0.23% 25,909,575
2010-01-06 2010-01-04 6.393 3,992,341 -1,341,594 0.23% 25,523,948
2009-12-30 2009-12-28 6.527 5,333,935 -156,728 0.31% 34,815,758
2009-12-23 2009-12-21 6.183 5,490,663 -51,198 0.32% 33,946,974
2009-12-21 2009-12-17 6.221 5,541,861 +174,490 0.32% 34,475,672
2009-12-16 2009-12-14 6.412 5,367,371 -41,794 0.31% 34,417,568
2009-12-08 2009-12-04 6.604 5,409,165 -36,570 0.31% 35,720,957
2009-12-04 2009-12-02 6.604 5,445,735 -23,509 0.31% 35,962,457
2009-12-01 2009-11-27 6.393 5,469,244 +261,214 0.32% 34,966,126
2009-11-27 2009-11-25 6.948 5,208,030 +208,971 0.30% 36,187,106
2009-11-24 2009-11-20 7.101 4,999,059 -40,227 0.29% 35,500,619
2009-11-19 2009-11-17 7.235 5,039,286 -590,343 0.29% 36,461,503
2009-11-17 2009-11-13 7.235 5,629,629 +130,607 0.32% 40,732,900
2009-11-10 2009-11-06 7.369 5,499,022 -156,729 0.32% 40,524,713
2009-11-09 2009-11-05 7.121 5,655,751 -40,227 0.33% 40,272,350
2009-11-05 2009-11-03 6.987 5,695,978 -1,687,441 0.33% 39,795,588
2009-11-02 2009-10-29 7.044 7,383,419 +229,868 0.43% 52,009,070
2009-10-29 2009-10-27 7.484 7,153,551 +158,818 0.41% 53,539,239
2009-10-23 2009-10-21 8.020 6,994,733 -104,486 0.40% 56,099,491
2009-10-22 2009-10-20 7.714 7,099,219 +289,425 0.41% 54,763,270
2009-10-21 2009-10-19 7.695 6,809,794 -2,627,811 0.39% 52,400,301
2009-10-19 2009-10-15 7.714 9,437,605 -1,469,067 0.54% 72,801,545
2009-10-14 2009-10-12 7.676 10,906,672 -2,003,511 0.63% 83,716,369
2009-10-09 2009-10-07 7.752 12,910,183 +12,910,183 0.75% 100,083,199
2007-06-26 2007-06-22 48.850 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top