History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,030,000 | +0 | 0.02% | 2,472,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 1,030,000 | +0 | 0.02% | 2,420,500 |
| 2025-10-10 | 2025-10-08 | 2.270 | 1,030,000 | +0 | 0.02% | 2,338,100 |
| 2025-10-09 | 2025-10-06 | 2.250 | 1,030,000 | +0 | 0.02% | 2,317,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 1,030,000 | +0 | 0.02% | 2,369,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 1,030,000 | +0 | 0.02% | 2,307,200 |
| 2025-10-03 | 2025-09-30 | 2.240 | 1,030,000 | +0 | 0.02% | 2,307,200 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,030,000 | +0 | 0.02% | 2,276,300 |
| 2025-09-30 | 2025-09-26 | 2.140 | 1,030,000 | +0 | 0.02% | 2,204,200 |
| 2025-09-29 | 2025-09-25 | 2.160 | 1,030,000 | +0 | 0.02% | 2,224,800 |
| 2025-09-26 | 2025-09-24 | 2.190 | 1,030,000 | +0 | 0.02% | 2,255,700 |
| 2025-09-25 | 2025-09-23 | 2.220 | 1,030,000 | +0 | 0.02% | 2,286,600 |
| 2025-09-24 | 2025-09-22 | 2.230 | 1,030,000 | +0 | 0.02% | 2,296,900 |
| 2025-09-23 | 2025-09-19 | 2.260 | 1,030,000 | +0 | 0.02% | 2,327,800 |
| 2025-09-22 | 2025-09-18 | 2.330 | 1,030,000 | +0 | 0.02% | 2,399,900 |
| 2025-09-19 | 2025-09-17 | 2.390 | 1,030,000 | +0 | 0.02% | 2,461,700 |
| 2025-09-18 | 2025-09-16 | 2.390 | 1,030,000 | +0 | 0.02% | 2,461,700 |
| 2025-09-17 | 2025-09-15 | 2.400 | 1,030,000 | +0 | 0.02% | 2,472,000 |
| 2025-09-16 | 2025-09-12 | 2.440 | 1,030,000 | +0 | 0.02% | 2,513,200 |
| 2025-09-15 | 2025-09-11 | 2.470 | 1,030,000 | +0 | 0.02% | 2,544,100 |
| 2025-09-12 | 2025-09-10 | 2.450 | 1,030,000 | +0 | 0.02% | 2,523,500 |
| 2025-09-11 | 2025-09-09 | 2.460 | 1,030,000 | +0 | 0.02% | 2,533,800 |
| 2025-09-10 | 2025-09-08 | 2.460 | 1,030,000 | +0 | 0.02% | 2,533,800 |
| 2025-09-09 | 2025-09-05 | 2.400 | 1,030,000 | +0 | 0.02% | 2,472,000 |
| 2025-09-08 | 2025-09-04 | 2.310 | 1,030,000 | +0 | 0.02% | 2,379,300 |
| 2025-09-05 | 2025-09-03 | 2.330 | 1,030,000 | +0 | 0.02% | 2,399,900 |
| 2025-09-04 | 2025-09-02 | 2.330 | 1,030,000 | +0 | 0.02% | 2,399,900 |
| 2025-09-03 | 2025-09-01 | 2.290 | 1,030,000 | +0 | 0.02% | 2,358,700 |
| 2025-09-02 | 2025-08-29 | 2.210 | 1,030,000 | +0 | 0.02% | 2,276,300 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,030,000 | +0 | 0.02% | 2,152,700 |
| 2025-08-29 | 2025-08-27 | 2.110 | 1,030,000 | +0 | 0.02% | 2,173,300 |
| 2025-08-28 | 2025-08-26 | 2.140 | 1,030,000 | +0 | 0.02% | 2,204,200 |
| 2025-08-27 | 2025-08-25 | 2.140 | 1,030,000 | +0 | 0.02% | 2,204,200 |
| 2025-08-26 | 2025-08-22 | 2.130 | 1,030,000 | +0 | 0.02% | 2,193,900 |
| 2025-08-25 | 2025-08-21 | 2.150 | 1,030,000 | +0 | 0.02% | 2,214,500 |
| 2025-08-22 | 2025-08-20 | 2.110 | 1,030,000 | +0 | 0.02% | 2,173,300 |
| 2025-08-21 | 2025-08-19 | 2.070 | 1,030,000 | +0 | 0.02% | 2,132,100 |
| 2025-08-20 | 2025-08-18 | 2.060 | 1,030,000 | +0 | 0.02% | 2,121,800 |
| 2025-08-19 | 2025-08-15 | 2.070 | 1,030,000 | +0 | 0.02% | 2,132,100 |
| 2025-08-18 | 2025-08-14 | 2.040 | 1,030,000 | +0 | 0.02% | 2,101,200 |
| 2025-08-15 | 2025-08-13 | 2.040 | 1,030,000 | +0 | 0.02% | 2,101,200 |
| 2025-08-14 | 2025-08-12 | 2.050 | 1,030,000 | +0 | 0.02% | 2,111,500 |
| 2025-08-13 | 2025-08-11 | 2.040 | 1,030,000 | +0 | 0.02% | 2,101,200 |
| 2025-08-12 | 2025-08-08 | 2.050 | 1,030,000 | +0 | 0.02% | 2,111,500 |
| 2025-08-11 | 2025-08-07 | 2.020 | 1,030,000 | +0 | 0.02% | 2,080,600 |
| 2025-08-08 | 2025-08-06 | 2.020 | 1,030,000 | +0 | 0.02% | 2,080,600 |
| 2025-08-07 | 2025-08-05 | 2.020 | 1,030,000 | +0 | 0.02% | 2,080,600 |
| 2025-08-06 | 2025-08-04 | 1.980 | 1,030,000 | +0 | 0.02% | 2,039,400 |
| 2025-08-05 | 2025-08-01 | 1.950 | 1,030,000 | +0 | 0.02% | 2,008,500 |
| 2025-08-04 | 2025-07-31 | 1.980 | 1,030,000 | +0 | 0.02% | 2,039,400 |
| 2025-08-01 | 2025-07-30 | 2.030 | 1,030,000 | +0 | 0.02% | 2,090,900 |
| 2025-07-31 | 2025-07-29 | 1.980 | 1,030,000 | +0 | 0.02% | 2,039,400 |
| 2025-07-30 | 2025-07-28 | 1.990 | 1,030,000 | +0 | 0.02% | 2,049,700 |
| 2025-07-29 | 2025-07-25 | 2.000 | 1,030,000 | +0 | 0.02% | 2,060,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 1,030,000 | +0 | 0.02% | 2,121,800 |
| 2025-07-25 | 2025-07-23 | 2.060 | 1,030,000 | +0 | 0.02% | 2,121,800 |
| 2025-07-24 | 2025-07-22 | 2.210 | 1,030,000 | +0 | 0.02% | 2,276,300 |
| 2025-07-23 | 2025-07-21 | 2.110 | 1,030,000 | +0 | 0.02% | 2,173,300 |
| 2025-07-22 | 2025-07-18 | 2.020 | 1,030,000 | +0 | 0.02% | 2,080,600 |
| 2025-07-21 | 2025-07-17 | 1.990 | 1,030,000 | +0 | 0.02% | 2,049,700 |
| 2025-07-18 | 2025-07-16 | 1.980 | 1,030,000 | +0 | 0.02% | 2,039,400 |
| 2025-07-17 | 2025-07-15 | 2.010 | 1,030,000 | +0 | 0.02% | 2,070,300 |
| 2025-07-16 | 2025-07-14 | 2.170 | 1,030,000 | +0 | 0.02% | 2,235,100 |
| 2025-07-15 | 2025-07-11 | 2.040 | 1,030,000 | +0 | 0.02% | 2,101,200 |
| 2025-07-14 | 2025-07-10 | 2.060 | 1,030,000 | +0 | 0.02% | 2,121,800 |
| 2025-07-11 | 2025-07-09 | 2.050 | 1,030,000 | +0 | 0.02% | 2,111,500 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,030,000 | +0 | 0.02% | 2,132,100 |
| 2025-07-09 | 2025-07-07 | 2.120 | 1,030,000 | +0 | 0.02% | 2,183,600 |
| 2025-07-08 | 2025-07-04 | 2.030 | 1,030,000 | +0 | 0.02% | 2,090,900 |
| 2025-07-07 | 2025-07-03 | 1.990 | 1,030,000 | +0 | 0.02% | 2,049,700 |
| 2025-07-04 | 2025-07-02 | 2.010 | 1,030,000 | +0 | 0.02% | 2,070,300 |
| 2025-07-03 | 2025-06-30 | 2.070 | 1,030,000 | +0 | 0.02% | 2,132,516 |
| 2025-07-02 | 2025-06-27 | 2.060 | 1,030,000 | +35,025 | 0.02% | 2,121,854 |
| 2025-06-30 | 2025-06-26 | 2.184 | 994,975 | +0 | 0.02% | 2,173,300 |
| 2025-06-27 | 2025-06-25 | 2.205 | 994,975 | +0 | 0.02% | 2,193,900 |
| 2025-06-26 | 2025-06-24 | 2.164 | 994,975 | +0 | 0.02% | 2,152,700 |
| 2025-06-25 | 2025-06-23 | 2.143 | 994,975 | +0 | 0.02% | 2,132,100 |
| 2025-06-24 | 2025-06-20 | 2.133 | 994,975 | +0 | 0.02% | 2,121,800 |
| 2025-06-23 | 2025-06-19 | 2.122 | 994,975 | +0 | 0.02% | 2,111,500 |
| 2025-06-20 | 2025-06-18 | 2.267 | 994,975 | +0 | 0.02% | 2,255,700 |
| 2025-06-19 | 2025-06-17 | 2.257 | 994,975 | +0 | 0.02% | 2,245,400 |
| 2025-06-18 | 2025-06-16 | 2.215 | 994,975 | +0 | 0.02% | 2,204,200 |
| 2025-06-17 | 2025-06-13 | 2.267 | 994,975 | +0 | 0.02% | 2,255,700 |
| 2025-06-16 | 2025-06-12 | 2.184 | 994,975 | +0 | 0.02% | 2,173,300 |
| 2025-06-13 | 2025-06-11 | 2.174 | 994,975 | +0 | 0.02% | 2,163,000 |
| 2025-06-12 | 2025-06-10 | 2.143 | 994,975 | +0 | 0.02% | 2,132,100 |
| 2025-06-11 | 2025-06-09 | 2.039 | 994,975 | +0 | 0.02% | 2,029,100 |
| 2025-06-10 | 2025-06-06 | 2.019 | 994,975 | +0 | 0.02% | 2,008,500 |
| 2025-06-09 | 2025-06-05 | 1.988 | 994,975 | +0 | 0.02% | 1,977,600 |
| 2025-06-06 | 2025-06-04 | 1.988 | 994,975 | +0 | 0.02% | 1,977,600 |
| 2025-06-05 | 2025-06-03 | 1.977 | 994,975 | +0 | 0.02% | 1,967,300 |
| 2025-06-04 | 2025-06-02 | 1.957 | 994,975 | +0 | 0.02% | 1,946,700 |
| 2025-06-03 | 2025-05-30 | 1.988 | 994,975 | +0 | 0.02% | 1,977,600 |
| 2025-06-02 | 2025-05-29 | 1.957 | 994,975 | +0 | 0.02% | 1,946,700 |
| 2025-05-30 | 2025-05-28 | 1.977 | 994,975 | +0 | 0.02% | 1,967,300 |
| 2025-05-29 | 2025-05-27 | 1.977 | 994,975 | +0 | 0.02% | 1,967,300 |
| 2025-05-28 | 2025-05-26 | 1.998 | 994,975 | +0 | 0.02% | 1,987,900 |
| 2025-05-27 | 2025-05-23 | 1.925 | 994,975 | +0 | 0.02% | 1,915,800 |
| 2025-05-26 | 2025-05-22 | 1.967 | 994,975 | +0 | 0.02% | 1,957,000 |
| 2025-05-23 | 2025-05-21 | 2.029 | 994,975 | +0 | 0.02% | 2,018,800 |
| 2025-05-22 | 2025-05-20 | 1.988 | 994,975 | +0 | 0.02% | 1,977,600 |
| 2025-05-21 | 2025-05-19 | 1.967 | 994,975 | +0 | 0.02% | 1,957,000 |
| 2025-05-20 | 2025-05-16 | 1.936 | 994,975 | +0 | 0.02% | 1,926,100 |
| 2025-05-19 | 2025-05-15 | 1.946 | 994,975 | +0 | 0.02% | 1,936,400 |
| 2025-05-16 | 2025-05-14 | 1.946 | 994,975 | +0 | 0.02% | 1,936,400 |
| 2025-05-15 | 2025-05-13 | 1.967 | 994,975 | +0 | 0.02% | 1,957,000 |
| 2025-05-14 | 2025-05-12 | 1.977 | 994,975 | +0 | 0.02% | 1,967,300 |
| 2025-05-13 | 2025-05-09 | 1.967 | 994,975 | +0 | 0.02% | 1,957,000 |
| 2025-05-12 | 2025-05-08 | 1.967 | 994,975 | +0 | 0.02% | 1,957,000 |
| 2025-05-09 | 2025-05-07 | 1.967 | 994,975 | +0 | 0.02% | 1,957,000 |
| 2025-05-08 | 2025-05-06 | 1.967 | 994,975 | +0 | 0.02% | 1,957,000 |
| 2025-05-07 | 2025-05-02 | 1.936 | 994,975 | +0 | 0.02% | 1,926,100 |
| 2025-05-06 | 2025-04-30 | 1.915 | 994,975 | +0 | 0.02% | 1,905,500 |
| 2025-05-02 | 2025-04-29 | 1.905 | 994,975 | +0 | 0.02% | 1,895,200 |
| 2025-04-30 | 2025-04-28 | 1.946 | 994,975 | +0 | 0.02% | 1,936,400 |
| 2025-04-29 | 2025-04-25 | 1.905 | 994,975 | +0 | 0.02% | 1,895,200 |
| 2025-04-28 | 2025-04-24 | 1.832 | 994,975 | +0 | 0.02% | 1,823,100 |
| 2025-04-25 | 2025-04-23 | 1.801 | 994,975 | +0 | 0.02% | 1,792,200 |
| 2025-04-24 | 2025-04-22 | 1.729 | 994,975 | +0 | 0.02% | 1,720,100 |
| 2025-04-23 | 2025-04-17 | 1.708 | 994,975 | +0 | 0.02% | 1,699,500 |
| 2025-04-22 | 2025-04-16 | 1.687 | 994,975 | +0 | 0.02% | 1,678,900 |
| 2025-04-17 | 2025-04-15 | 1.687 | 994,975 | +0 | 0.02% | 1,678,900 |
| 2025-04-16 | 2025-04-14 | 1.625 | 994,975 | +0 | 0.02% | 1,617,100 |
| 2025-04-15 | 2025-04-11 | 1.605 | 994,975 | +0 | 0.02% | 1,596,500 |
| 2025-04-14 | 2025-04-10 | 1.594 | 994,975 | +0 | 0.02% | 1,586,200 |
| 2025-04-11 | 2025-04-09 | 1.574 | 994,975 | +0 | 0.02% | 1,565,600 |
| 2025-04-10 | 2025-04-08 | 1.563 | 994,975 | +0 | 0.02% | 1,555,300 |
| 2025-04-09 | 2025-04-07 | 1.542 | 994,975 | +0 | 0.02% | 1,534,700 |
| 2025-04-08 | 2025-04-03 | 1.708 | 994,975 | +0 | 0.02% | 1,699,500 |
| 2025-04-07 | 2025-04-02 | 1.708 | 994,975 | +0 | 0.02% | 1,699,500 |
| 2025-04-03 | 2025-04-01 | 1.729 | 994,975 | +0 | 0.02% | 1,720,100 |
| 2025-04-02 | 2025-03-31 | 1.687 | 994,975 | +0 | 0.02% | 1,678,900 |
| 2025-04-01 | 2025-03-28 | 1.625 | 994,975 | +0 | 0.02% | 1,617,100 |
| 2025-03-31 | 2025-03-27 | 1.615 | 994,975 | +0 | 0.02% | 1,606,800 |
| 2025-03-28 | 2025-03-26 | 1.615 | 994,975 | +0 | 0.02% | 1,606,800 |
| 2025-03-27 | 2025-03-25 | 1.708 | 994,975 | +0 | 0.02% | 1,699,500 |
| 2025-03-26 | 2025-03-24 | 1.739 | 994,975 | +0 | 0.02% | 1,730,400 |
| 2025-03-25 | 2025-03-21 | 1.739 | 994,975 | +0 | 0.02% | 1,730,400 |
| 2025-03-24 | 2025-03-20 | 1.739 | 994,975 | +0 | 0.02% | 1,730,400 |
| 2025-03-21 | 2025-03-19 | 1.718 | 994,975 | +0 | 0.02% | 1,709,800 |
| 2025-03-20 | 2025-03-18 | 1.646 | 994,975 | +0 | 0.02% | 1,637,700 |
| 2025-03-19 | 2025-03-17 | 1.636 | 994,975 | +0 | 0.02% | 1,627,400 |
| 2025-03-18 | 2025-03-14 | 1.563 | 994,975 | +0 | 0.02% | 1,555,300 |
| 2025-03-17 | 2025-03-13 | 1.563 | 994,975 | +0 | 0.02% | 1,555,300 |
| 2025-03-14 | 2025-03-12 | 1.532 | 994,975 | +0 | 0.02% | 1,524,400 |
| 2025-03-13 | 2025-03-11 | 1.511 | 994,975 | +0 | 0.02% | 1,503,800 |
| 2025-03-12 | 2025-03-10 | 1.501 | 994,975 | +0 | 0.02% | 1,493,500 |
| 2025-03-11 | 2025-03-07 | 1.511 | 994,975 | +0 | 0.02% | 1,503,800 |
| 2025-03-10 | 2025-03-06 | 1.501 | 994,975 | +0 | 0.02% | 1,493,500 |
| 2025-03-07 | 2025-03-05 | 1.522 | 994,975 | +0 | 0.02% | 1,514,100 |
| 2025-03-06 | 2025-03-04 | 1.501 | 994,975 | +0 | 0.02% | 1,493,500 |
| 2025-03-05 | 2025-03-03 | 1.501 | 994,975 | +0 | 0.02% | 1,493,500 |
| 2025-03-04 | 2025-02-28 | 1.491 | 994,975 | +0 | 0.02% | 1,483,200 |
| 2025-03-03 | 2025-02-27 | 1.501 | 994,975 | +0 | 0.02% | 1,493,500 |
| 2025-02-28 | 2025-02-26 | 1.501 | 994,975 | +0 | 0.02% | 1,493,500 |
| 2025-02-27 | 2025-02-25 | 1.460 | 994,975 | +0 | 0.02% | 1,452,300 |
| 2025-02-26 | 2025-02-24 | 1.480 | 994,975 | +0 | 0.02% | 1,472,900 |
| 2025-02-25 | 2025-02-21 | 1.480 | 994,975 | +0 | 0.02% | 1,472,900 |
| 2025-02-24 | 2025-02-20 | 1.480 | 994,975 | +0 | 0.02% | 1,472,900 |
| 2025-02-21 | 2025-02-19 | 1.470 | 994,975 | +0 | 0.02% | 1,462,600 |
| 2025-02-20 | 2025-02-18 | 1.460 | 994,975 | -19,320 | 0.02% | 1,452,300 |
| 2025-02-19 | 2025-02-17 | 1.449 | 1,014,295 | -19,320 | 0.02% | 1,470,000 |
| 2025-01-07 | 2025-01-03 | 1.429 | 1,033,615 | +9,660 | 0.02% | 1,476,601 |
| 2025-01-06 | 2025-01-02 | 1.439 | 1,023,955 | +28,980 | 0.02% | 1,473,400 |
| 2024-12-18 | 2024-12-16 | 1.491 | 994,975 | -38,640 | 0.02% | 1,483,200 |
| 2024-12-16 | 2024-12-12 | 1.491 | 1,033,615 | +28,980 | 0.02% | 1,540,801 |
| 2024-12-13 | 2024-12-11 | 1.501 | 1,004,635 | -9,660 | 0.02% | 1,508,000 |
| 2024-12-12 | 2024-12-10 | 1.491 | 1,014,295 | +9,660 | 0.02% | 1,512,000 |
| 2024-12-11 | 2024-12-09 | 1.522 | 1,004,635 | -28,980 | 0.02% | 1,528,800 |
| 2024-12-06 | 2024-12-04 | 1.480 | 1,033,615 | -9,660 | 0.02% | 1,530,101 |
| 2024-12-02 | 2024-11-28 | 1.460 | 1,043,275 | -9,660 | 0.02% | 1,522,801 |
| 2024-11-26 | 2024-11-22 | 1.449 | 1,052,935 | +28,980 | 0.02% | 1,526,001 |
| 2024-11-21 | 2024-11-19 | 1.501 | 1,023,955 | +19,320 | 0.02% | 1,537,000 |
| 2024-11-20 | 2024-11-18 | 1.532 | 1,004,635 | -19,320 | 0.02% | 1,539,200 |
| 2024-11-19 | 2024-11-15 | 1.511 | 1,023,955 | -48,299 | 0.02% | 1,547,600 |
| 2024-11-18 | 2024-11-14 | 1.460 | 1,072,254 | +28,979 | 0.02% | 1,565,099 |
| 2024-11-14 | 2024-11-12 | 1.522 | 1,043,275 | +19,320 | 0.02% | 1,587,601 |
| 2024-11-13 | 2024-11-11 | 1.563 | 1,023,955 | +28,980 | 0.02% | 1,600,600 |
| 2024-11-11 | 2024-11-07 | 1.605 | 994,975 | -44,436 | 0.02% | 1,596,500 |
| 2024-11-08 | 2024-11-06 | 1.563 | 1,039,411 | +44,436 | 0.02% | 1,624,761 |
| 2024-07-03 | 2024-06-28 | 1.737 | 994,975 | +4,728 | 0.02% | 1,728,312 |
| 2024-03-20 | 2024-03-18 | 1.487 | 990,247 | +961,405 | 0.02% | 1,472,900 |
| 2023-06-30 | 2023-06-28 | 1.583 | 28,842 | +612 | 0.00% | 45,669 |
| 2022-12-30 | 2022-12-28 | 1.350 | 28,230 | -47,050 | 0.00% | 38,100 |
| 2022-12-21 | 2022-12-19 | 1.254 | 75,280 | +28,230 | 0.00% | 94,400 |
| 2022-12-19 | 2022-12-15 | 1.265 | 47,050 | +18,820 | 0.00% | 59,500 |
| 2021-08-23 | 2021-08-19 | 1.392 | 28,230 | -41,404 | 0.00% | 39,300 |
| 2021-08-18 | 2021-08-16 | 1.392 | 69,634 | -18,820 | 0.00% | 96,940 |
| 2021-08-13 | 2021-08-11 | 1.339 | 88,454 | -18,820 | 0.00% | 118,440 |
| 2021-07-02 | 2021-06-29 | 1.543 | 107,274 | +9,015 | 0.00% | 165,530 |
| 2021-03-25 | 2021-03-23 | 1.473 | 98,259 | -8,620 | 0.00% | 144,780 |
| 2020-10-19 | 2020-10-15 | 1.160 | 106,879 | -17,238 | 0.00% | 124,001 |
| 2020-10-09 | 2020-10-07 | 1.114 | 124,117 | +25,858 | 0.00% | 138,240 |
| 2020-07-22 | 2020-07-20 | 1.172 | 98,259 | -34,477 | 0.00% | 115,140 |
| 2020-07-21 | 2020-07-17 | 1.160 | 132,736 | +34,477 | 0.00% | 154,000 |
| 2020-07-09 | 2020-07-07 | 1.195 | 98,259 | +17,238 | 0.00% | 117,420 |
| 2020-07-08 | 2020-07-06 | 1.230 | 81,021 | -87,916 | 0.00% | 99,640 |
| 2020-07-07 | 2020-07-03 | 1.149 | 168,937 | -34,477 | 0.00% | 194,040 |
| 2020-07-06 | 2020-07-02 | 1.125 | 203,414 | -48,268 | 0.00% | 228,920 |
| 2020-07-02 | 2020-06-29 | 1.248 | 251,682 | +17,727 | 0.00% | 314,125 |
| 2020-06-30 | 2020-06-26 | 1.248 | 233,955 | +40,061 | 0.00% | 292,000 |
| 2020-06-24 | 2020-06-22 | 1.298 | 193,894 | -16,025 | 0.00% | 251,679 |
| 2020-06-23 | 2020-06-19 | 1.273 | 209,919 | +56,085 | 0.00% | 267,240 |
| 2020-06-19 | 2020-06-17 | 1.298 | 153,834 | -8,012 | 0.00% | 199,680 |
| 2020-06-17 | 2020-06-15 | 1.286 | 161,846 | +22,434 | 0.00% | 208,060 |
| 2020-06-16 | 2020-06-12 | 1.298 | 139,412 | +1,603 | 0.00% | 180,960 |
| 2020-06-15 | 2020-06-11 | 1.298 | 137,809 | +48,073 | 0.00% | 178,880 |
| 2020-06-12 | 2020-06-10 | 1.335 | 89,736 | +16,024 | 0.00% | 119,840 |
| 2020-06-11 | 2020-06-09 | 1.348 | 73,712 | -16,024 | 0.00% | 99,360 |
| 2020-06-10 | 2020-06-08 | 1.335 | 89,736 | +16,024 | 0.00% | 119,840 |
| 2020-06-09 | 2020-06-05 | 1.348 | 73,712 | -28,844 | 0.00% | 99,360 |
| 2020-06-08 | 2020-06-04 | 1.298 | 102,556 | +32,049 | 0.00% | 133,120 |
| 2020-06-03 | 2020-06-01 | 1.311 | 70,507 | -48,073 | 0.00% | 92,400 |
| 2020-06-02 | 2020-05-29 | 1.298 | 118,580 | -16,024 | 0.00% | 153,920 |
| 2020-05-28 | 2020-05-26 | 1.261 | 134,604 | -16,025 | 0.00% | 169,679 |
| 2020-05-27 | 2020-05-25 | 1.223 | 150,629 | +16,025 | 0.00% | 184,240 |
| 2020-05-26 | 2020-05-22 | 1.223 | 134,604 | -32,049 | 0.00% | 164,639 |
| 2020-05-25 | 2020-05-21 | 1.286 | 166,653 | +32,049 | 0.00% | 214,240 |
| 2020-05-19 | 2020-05-15 | 1.323 | 134,604 | +48,073 | 0.00% | 178,079 |
| 2020-05-15 | 2020-05-13 | 1.360 | 86,531 | -25,639 | 0.00% | 117,719 |
| 2020-05-14 | 2020-05-12 | 1.323 | 112,170 | -32,049 | 0.00% | 148,400 |
| 2020-05-13 | 2020-05-11 | 1.311 | 144,219 | +32,049 | 0.00% | 189,000 |
| 2020-05-12 | 2020-05-08 | 1.323 | 112,170 | -16,025 | 0.00% | 148,400 |
| 2020-05-11 | 2020-05-07 | 1.311 | 128,195 | +32,049 | 0.00% | 168,000 |
| 2020-05-08 | 2020-05-06 | 1.335 | 96,146 | -16,024 | 0.00% | 128,400 |
| 2020-05-07 | 2020-05-05 | 1.323 | 112,170 | +16,024 | 0.00% | 148,400 |
| 2020-05-06 | 2020-05-04 | 1.335 | 96,146 | +16,024 | 0.00% | 128,400 |
| 2020-04-29 | 2020-04-27 | 1.335 | 80,122 | +16,025 | 0.00% | 107,000 |
| 2019-07-22 | 2019-07-18 | 2.359 | 64,097 | +8,012 | 0.00% | 151,199 |
| 2019-07-11 | 2019-07-09 | 2.371 | 56,085 | +8,012 | 0.00% | 133,000 |
| 2019-07-08 | 2019-07-04 | 2.359 | 48,073 | -16,024 | 0.00% | 113,400 |
| 2019-07-05 | 2019-07-03 | 2.646 | 64,097 | +16,024 | 0.00% | 169,606 |
| 2019-07-04 | 2019-07-02 | 2.699 | 48,073 | -6,347 | 0.00% | 129,749 |
| 2019-06-28 | 2019-06-26 | 2.593 | 54,420 | +9,070 | 0.00% | 141,120 |
| 2019-06-25 | 2019-06-21 | 2.752 | 45,350 | -7,559 | 0.00% | 124,800 |
| 2019-05-28 | 2019-05-24 | 2.461 | 52,909 | -12,093 | 0.00% | 130,201 |
| 2019-05-24 | 2019-05-22 | 2.434 | 65,002 | +12,093 | 0.00% | 158,240 |
| 2019-05-23 | 2019-05-21 | 2.461 | 52,909 | -7,558 | 0.00% | 130,201 |
| 2019-05-17 | 2019-05-15 | 2.461 | 60,467 | +7,558 | 0.00% | 148,800 |
| 2019-05-10 | 2019-05-08 | 2.501 | 52,909 | +7,559 | 0.00% | 132,301 |
| 2019-05-03 | 2019-04-30 | 2.686 | 45,350 | +7,558 | 0.00% | 121,800 |
| 2019-04-12 | 2019-04-10 | 2.858 | 37,792 | +7,559 | 0.00% | 108,001 |
| 2019-04-11 | 2019-04-09 | 2.924 | 30,233 | +7,558 | 0.00% | 88,399 |
| 2019-04-09 | 2019-04-04 | 2.871 | 22,675 | -7,558 | 0.00% | 65,100 |
| 2019-04-04 | 2019-04-02 | 2.805 | 30,233 | +7,558 | 0.00% | 84,799 |
| 2018-07-05 | 2018-07-03 | 3.313 | 22,675 | +1,032 | 0.00% | 75,119 |
| 2017-08-10 | 2017-08-08 | 3.493 | 21,643 | -7,214 | 0.00% | 75,600 |
| 2017-05-15 | 2017-05-11 | 3.784 | 28,857 | -7,215 | 0.00% | 109,198 |
| 2017-05-12 | 2017-05-10 | 3.576 | 36,072 | -7,214 | 0.00% | 129,001 |
| 2017-02-23 | 2017-02-21 | 3.133 | 43,286 | -7,215 | 0.00% | 135,599 |
| 2016-10-20 | 2016-10-18 | 2.980 | 50,501 | +21,644 | 0.00% | 150,501 |
| 2016-07-06 | 2016-07-04 | 3.398 | 28,857 | +2,609 | 0.00% | 98,065 |
| 2016-06-13 | 2016-06-08 | 3.292 | 26,248 | +6,562 | 0.00% | 86,399 |
| 2016-05-05 | 2016-05-03 | 3.322 | 19,686 | -19,687 | 0.00% | 65,399 |
| 2016-01-13 | 2016-01-11 | 3.398 | 39,373 | -5,249 | 0.00% | 133,801 |
| 2015-10-30 | 2015-10-28 | 4.465 | 44,622 | +5,249 | 0.00% | 199,239 |
| 2015-06-30 | 2015-06-26 | 6.491 | 39,373 | +1,564 | 0.00% | 255,554 |
| 2015-05-08 | 2015-05-06 | 7.030 | 37,809 | +6,302 | 0.00% | 265,803 |
| 2015-04-13 | 2015-04-09 | 7.348 | 31,507 | -6,302 | 0.00% | 231,499 |
| 2015-04-10 | 2015-04-08 | 7.014 | 37,809 | -6,301 | 0.00% | 265,203 |
| 2015-04-01 | 2015-03-30 | 6.126 | 44,110 | -5,041 | 0.00% | 270,200 |
| 2015-03-30 | 2015-03-26 | 5.634 | 49,151 | -5,041 | 0.00% | 276,900 |
| 2015-03-27 | 2015-03-25 | 5.586 | 54,192 | +5,041 | 0.00% | 302,719 |
| 2015-03-24 | 2015-03-20 | 5.745 | 49,151 | +5,041 | 0.00% | 282,360 |
| 2015-03-19 | 2015-03-17 | 5.967 | 44,110 | -3,781 | 0.00% | 263,200 |
| 2015-03-17 | 2015-03-13 | 5.697 | 47,891 | +3,781 | 0.00% | 272,841 |
| 2015-03-02 | 2015-02-26 | 5.983 | 44,110 | -1,265,325 | 0.00% | 263,900 |
| 2015-02-10 | 2015-02-06 | 5.634 | 1,309,435 | +1,265,325 | 0.06% | 7,376,899 |
| 2015-01-21 | 2015-01-19 | 6.491 | 44,110 | +12,603 | 0.00% | 286,300 |
| 2015-01-14 | 2015-01-12 | 6.840 | 31,507 | +6,301 | 0.00% | 215,499 |
| 2015-01-13 | 2015-01-09 | 7.046 | 25,206 | -6,301 | 0.00% | 177,602 |
| 2015-01-05 | 2014-12-31 | 6.618 | 31,507 | +6,301 | 0.00% | 208,499 |
| 2014-12-29 | 2014-12-22 | 6.792 | 25,206 | -12,603 | 0.00% | 171,202 |
| 2014-12-18 | 2014-12-16 | 6.316 | 37,809 | +6,302 | 0.00% | 238,803 |
| 2014-12-02 | 2014-11-28 | 6.919 | 31,507 | -189,043 | 0.00% | 217,999 |
| 2014-12-01 | 2014-11-27 | 6.871 | 220,550 | -504,113 | 0.01% | 1,515,502 |
| 2014-11-28 | 2014-11-26 | 6.808 | 724,663 | -378,086 | 0.03% | 4,933,497 |
| 2014-11-27 | 2014-11-25 | 6.776 | 1,102,749 | -171,398 | 0.05% | 7,472,503 |
| 2014-11-26 | 2014-11-24 | 7.046 | 1,274,147 | -269,701 | 0.06% | 8,977,678 |
| 2014-11-18 | 2014-11-14 | 6.951 | 1,543,848 | -252,057 | 0.07% | 10,731,000 |
| 2014-11-13 | 2014-11-11 | 6.665 | 1,795,905 | -126,028 | 0.09% | 11,970,001 |
| 2014-11-03 | 2014-10-30 | 6.459 | 1,921,933 | -638,964 | 0.09% | 12,413,498 |
| 2014-10-31 | 2014-10-29 | 6.221 | 2,560,897 | -2,521 | 0.12% | 15,930,878 |
| 2014-10-27 | 2014-10-23 | 5.903 | 2,563,418 | +441,100 | 0.12% | 15,132,961 |
| 2014-10-23 | 2014-10-21 | 6.015 | 2,122,318 | +191,563 | 0.10% | 12,764,717 |
| 2014-10-21 | 2014-10-17 | 6.189 | 1,930,755 | +6,301 | 0.09% | 11,949,598 |
| 2014-10-17 | 2014-10-15 | 6.284 | 1,924,454 | -6,301 | 0.09% | 12,093,841 |
| 2014-10-16 | 2014-10-14 | 6.205 | 1,930,755 | -3,781 | 0.09% | 11,980,238 |
| 2014-10-14 | 2014-10-10 | 5.951 | 1,934,536 | +640,224 | 0.09% | 11,512,499 |
| 2014-10-10 | 2014-10-08 | 6.253 | 1,294,312 | +1,260,284 | 0.06% | 8,092,761 |
| 2014-10-09 | 2014-10-07 | 6.300 | 34,028 | +2,521 | 0.00% | 214,382 |
| 2014-09-17 | 2014-09-15 | 6.951 | 31,507 | +6,301 | 0.00% | 218,999 |
| 2014-09-03 | 2014-09-01 | 7.221 | 25,206 | -189,042 | 0.00% | 182,002 |
| 2014-09-02 | 2014-08-29 | 6.824 | 214,248 | +189,042 | 0.01% | 1,461,998 |
| 2014-08-26 | 2014-08-22 | 6.729 | 25,206 | -1,077,543 | 0.00% | 169,602 |
| 2014-08-25 | 2014-08-21 | 6.364 | 1,102,749 | +1,071,242 | 0.05% | 7,017,502 |
| 2014-08-08 | 2014-08-06 | 6.348 | 31,507 | -630,142 | 0.00% | 199,999 |
| 2014-08-07 | 2014-08-05 | 6.078 | 661,649 | +630,142 | 0.03% | 4,021,499 |
| 2014-07-31 | 2014-07-29 | 6.126 | 31,507 | +6,301 | 0.00% | 192,999 |
| 2014-07-24 | 2014-07-22 | 6.411 | 25,206 | -6,301 | 0.00% | 161,602 |
| 2014-07-16 | 2014-07-14 | 6.141 | 31,507 | -1,260 | 0.00% | 193,499 |
| 2014-07-15 | 2014-07-11 | 6.189 | 32,767 | +1,260 | 0.00% | 202,798 |
| 2014-07-11 | 2014-07-09 | 5.967 | 31,507 | -630,142 | 0.00% | 187,999 |
| 2014-07-10 | 2014-07-08 | 5.919 | 661,649 | +497,812 | 0.03% | 3,916,499 |
| 2014-06-17 | 2014-06-13 | 5.297 | 163,837 | +7,762 | 0.01% | 867,919 |
| 2014-06-03 | 2014-05-29 | 5.048 | 156,075 | -6,003 | 0.01% | 787,800 |
| 2014-05-28 | 2014-05-26 | 4.948 | 162,078 | -6,003 | 0.01% | 801,901 |
| 2014-05-27 | 2014-05-23 | 4.914 | 168,081 | -24,011 | 0.01% | 826,001 |
| 2014-05-26 | 2014-05-22 | 4.881 | 192,092 | -242,517 | 0.01% | 937,599 |
| 2014-05-20 | 2014-05-16 | 4.764 | 434,609 | +138,067 | 0.02% | 2,070,641 |
| 2014-05-16 | 2014-05-14 | 4.914 | 296,542 | -120,058 | 0.01% | 1,457,298 |
| 2014-05-08 | 2014-05-05 | 4.764 | 416,600 | +128,462 | 0.02% | 1,984,839 |
| 2014-05-05 | 2014-04-30 | 4.814 | 288,138 | +37,217 | 0.01% | 1,387,198 |
| 2014-05-02 | 2014-04-29 | 4.831 | 250,921 | +94,846 | 0.01% | 1,212,202 |
| 2014-04-28 | 2014-04-24 | 5.148 | 156,075 | -6,003 | 0.01% | 803,400 |
| 2014-04-15 | 2014-04-11 | 5.364 | 162,078 | +9,605 | 0.01% | 869,401 |
| 2014-04-14 | 2014-04-10 | 5.531 | 152,473 | -21,611 | 0.01% | 843,279 |
| 2014-04-08 | 2014-04-04 | 4.764 | 174,084 | +6,003 | 0.01% | 829,402 |
| 2014-04-07 | 2014-04-03 | 4.764 | 168,081 | +9,605 | 0.01% | 800,801 |
| 2014-03-27 | 2014-03-25 | 4.798 | 158,476 | +2,401 | 0.01% | 760,319 |
| 2014-02-06 | 2014-02-04 | 4.998 | 156,075 | -2,401 | 0.01% | 780,000 |
| 2014-01-20 | 2014-01-16 | 5.364 | 158,476 | +6,003 | 0.01% | 850,079 |
| 2014-01-17 | 2014-01-15 | 5.497 | 152,473 | +60,029 | 0.01% | 838,199 |
| 2014-01-16 | 2014-01-14 | 5.664 | 92,444 | +60,028 | 0.00% | 523,598 |
| 2014-01-14 | 2014-01-10 | 5.747 | 32,416 | +2,402 | 0.00% | 186,302 |
| 2014-01-13 | 2014-01-09 | 5.930 | 30,014 | -2,402 | 0.00% | 177,998 |
| 2014-01-09 | 2014-01-07 | 5.797 | 32,416 | +2,402 | 0.00% | 187,922 |
| 2014-01-02 | 2013-12-27 | 5.964 | 30,014 | -2,402 | 0.00% | 178,998 |
| 2013-12-20 | 2013-12-18 | 5.814 | 32,416 | +2,402 | 0.00% | 188,462 |
| 2013-12-13 | 2013-12-11 | 6.097 | 30,014 | -300,145 | 0.00% | 182,997 |
| 2013-12-11 | 2013-12-09 | 6.080 | 330,159 | +300,145 | 0.02% | 2,007,503 |
| 2013-12-10 | 2013-12-06 | 5.997 | 30,014 | -2,402 | 0.00% | 179,997 |
| 2013-12-05 | 2013-12-03 | 5.831 | 32,416 | -180,086 | 0.00% | 189,003 |
| 2013-12-03 | 2013-11-29 | 5.664 | 212,502 | +60,029 | 0.01% | 1,203,600 |
| 2013-11-27 | 2013-11-25 | 5.697 | 152,473 | +60,029 | 0.01% | 868,679 |
| 2013-11-26 | 2013-11-22 | 5.697 | 92,444 | +62,430 | 0.00% | 526,678 |
| 2013-11-21 | 2013-11-19 | 5.930 | 30,014 | -2,402 | 0.00% | 177,998 |
| 2013-10-17 | 2013-10-15 | 5.847 | 32,416 | +2,402 | 0.00% | 189,543 |
| 2013-10-10 | 2013-10-08 | 6.030 | 30,014 | -2,402 | 0.00% | 180,997 |
| 2013-10-09 | 2013-10-07 | 5.847 | 32,416 | +2,402 | 0.00% | 189,543 |
| 2013-07-05 | 2013-07-03 | 5.364 | 30,014 | +2,401 | 0.00% | 160,998 |
| 2013-07-04 | 2013-07-02 | 5.931 | 27,613 | -8,404 | 0.00% | 163,771 |
| 2013-07-03 | 2013-06-28 | 5.429 | 36,017 | +1,318 | 0.00% | 195,554 |
| 2013-06-06 | 2013-06-04 | 5.533 | 34,699 | +5,783 | 0.00% | 191,998 |
| 2013-06-03 | 2013-05-30 | 5.706 | 28,916 | -115,665 | 0.00% | 164,999 |
| 2013-05-27 | 2013-05-23 | 5.775 | 144,581 | +115,665 | 0.01% | 835,002 |
| 2013-05-23 | 2013-05-21 | 6.190 | 28,916 | +11,566 | 0.00% | 178,999 |
| 2013-05-15 | 2013-05-13 | 6.311 | 17,350 | -5,783 | 0.00% | 109,502 |
| 2013-05-14 | 2013-05-10 | 6.553 | 23,133 | -867,484 | 0.00% | 151,601 |
| 2013-05-13 | 2013-05-09 | 6.190 | 890,617 | +167,714 | 0.05% | 5,513,200 |
| 2013-05-10 | 2013-05-08 | 5.948 | 722,903 | +693,987 | 0.04% | 4,299,998 |
| 2013-04-02 | 2013-03-27 | 5.948 | 28,916 | +11,566 | 0.00% | 171,999 |
| 2013-03-21 | 2013-03-19 | 6.311 | 17,350 | -11,566 | 0.00% | 109,502 |
| 2013-03-15 | 2013-03-13 | 5.862 | 28,916 | +11,566 | 0.00% | 169,499 |
| 2013-03-12 | 2013-03-08 | 6.138 | 17,350 | -5,783 | 0.00% | 106,502 |
| 2013-03-05 | 2013-03-01 | 6.035 | 23,133 | -11,566 | 0.00% | 139,601 |
| 2013-02-27 | 2013-02-25 | 5.793 | 34,699 | +11,566 | 0.00% | 200,998 |
| 2013-02-05 | 2013-02-01 | 5.810 | 23,133 | -11,566 | 0.00% | 134,401 |
| 2013-02-04 | 2013-01-31 | 5.896 | 34,699 | -867,484 | 0.00% | 204,598 |
| 2013-02-01 | 2013-01-30 | 5.516 | 902,183 | -11,567 | 0.05% | 4,976,398 |
| 2013-01-31 | 2013-01-29 | 5.481 | 913,750 | +855,918 | 0.05% | 5,008,601 |
| 2013-01-25 | 2013-01-23 | 5.516 | 57,832 | -5,783 | 0.00% | 318,999 |
| 2013-01-24 | 2013-01-22 | 5.568 | 63,615 | -11,567 | 0.00% | 354,197 |
| 2013-01-15 | 2013-01-11 | 5.084 | 75,182 | -11,566 | 0.00% | 382,200 |
| 2013-01-09 | 2013-01-07 | 5.239 | 86,748 | +5,783 | 0.00% | 454,498 |
| 2013-01-04 | 2013-01-02 | 5.257 | 80,965 | -11,567 | 0.00% | 425,599 |
| 2012-12-27 | 2012-12-20 | 5.101 | 92,532 | -867,484 | 0.00% | 472,002 |
| 2012-12-14 | 2012-12-12 | 5.049 | 960,016 | -5,783 | 0.05% | 4,847,202 |
| 2012-12-13 | 2012-12-11 | 4.928 | 965,799 | -294,944 | 0.05% | 4,759,501 |
| 2012-11-15 | 2012-11-13 | 4.651 | 1,260,743 | +5,783 | 0.07% | 5,864,198 |
| 2012-11-14 | 2012-11-12 | 4.703 | 1,254,960 | +289,161 | 0.07% | 5,902,399 |
| 2012-11-13 | 2012-11-09 | 4.755 | 965,799 | -5,783 | 0.05% | 4,592,501 |
| 2012-11-07 | 2012-11-05 | 4.842 | 971,582 | +11,566 | 0.05% | 4,703,999 |
| 2012-11-06 | 2012-11-02 | 4.790 | 960,016 | +5,784 | 0.05% | 4,598,202 |
| 2012-11-05 | 2012-11-01 | 4.790 | 954,232 | +5,783 | 0.05% | 4,570,498 |
| 2012-10-29 | 2012-10-25 | 4.980 | 948,449 | -23,133 | 0.05% | 4,723,199 |
| 2012-10-26 | 2012-10-24 | 4.963 | 971,582 | -896,400 | 0.05% | 4,821,599 |
| 2012-10-22 | 2012-10-18 | 4.721 | 1,867,982 | -173,497 | 0.10% | 8,817,899 |
| 2012-08-31 | 2012-08-29 | 4.530 | 2,041,479 | +11,566 | 0.11% | 9,248,600 |
| 2012-08-30 | 2012-08-28 | 4.582 | 2,029,913 | -1,156 | 0.11% | 9,301,502 |
| 2012-08-29 | 2012-08-27 | 4.548 | 2,031,069 | -2,314 | 0.11% | 9,236,559 |
| 2012-08-24 | 2012-08-22 | 4.582 | 2,033,383 | +9,254 | 0.11% | 9,317,402 |
| 2012-08-20 | 2012-08-16 | 4.790 | 2,024,129 | -5,784 | 0.11% | 9,694,998 |
| 2012-08-14 | 2012-08-10 | 4.686 | 2,029,913 | +283,378 | 0.11% | 9,512,102 |
| 2012-08-13 | 2012-08-09 | 4.669 | 1,746,535 | -5,783 | 0.09% | 8,154,002 |
| 2012-08-09 | 2012-08-07 | 4.548 | 1,752,318 | +242,896 | 0.09% | 7,968,901 |
| 2012-08-08 | 2012-08-06 | 4.703 | 1,509,422 | +231,329 | 0.08% | 7,099,199 |
| 2012-07-27 | 2012-07-25 | 4.600 | 1,278,093 | +3,470 | 0.07% | 5,878,599 |
| 2012-07-26 | 2012-07-24 | 4.738 | 1,274,623 | +2,313 | 0.07% | 6,038,959 |
| 2012-07-24 | 2012-07-20 | 4.911 | 1,272,310 | +5,783 | 0.07% | 6,248,000 |
| 2012-07-17 | 2012-07-13 | 4.772 | 1,266,527 | +176,967 | 0.07% | 6,044,401 |
| 2012-07-16 | 2012-07-12 | 4.980 | 1,089,560 | +25,446 | 0.06% | 5,425,920 |
| 2012-07-13 | 2012-07-11 | 5.153 | 1,064,114 | -5,783 | 0.06% | 5,483,201 |
| 2012-07-09 | 2012-07-05 | 5.015 | 1,069,897 | +115,665 | 0.06% | 5,365,000 |
| 2012-07-05 | 2012-07-03 | 5.136 | 954,232 | +289,161 | 0.05% | 4,900,498 |
| 2012-07-04 | 2012-06-29 | 5.257 | 665,071 | -5,783 | 0.03% | 3,496,000 |
| 2012-06-28 | 2012-06-26 | 5.326 | 670,854 | +5,783 | 0.03% | 3,572,798 |
| 2012-06-26 | 2012-06-22 | 5.084 | 665,071 | +17,350 | 0.03% | 3,381,000 |
| 2012-06-22 | 2012-06-20 | 5.170 | 647,721 | +618,805 | 0.03% | 3,348,798 |
| 2012-06-12 | 2012-06-08 | 5.414 | 28,916 | -28,916 | 0.00% | 156,564 |
| 2012-06-11 | 2012-06-07 | 5.251 | 57,832 | +2,609 | 0.00% | 303,704 |
| 2012-06-08 | 2012-06-06 | 5.270 | 55,223 | -16,566 | 0.00% | 291,002 |
| 2012-06-07 | 2012-06-05 | 4.926 | 71,789 | +5,522 | 0.00% | 353,598 |
| 2012-06-01 | 2012-05-30 | 4.817 | 66,267 | +16,567 | 0.00% | 319,200 |
| 2012-05-31 | 2012-05-29 | 4.889 | 49,700 | -16,567 | 0.00% | 242,999 |
| 2012-05-23 | 2012-05-21 | 4.799 | 66,267 | -552,225 | 0.00% | 318,000 |
| 2012-05-22 | 2012-05-18 | 4.763 | 618,492 | +127,011 | 0.03% | 2,945,598 |
| 2012-05-18 | 2012-05-16 | 4.690 | 491,481 | +110,445 | 0.03% | 2,305,102 |
| 2012-05-11 | 2012-05-09 | 4.726 | 381,036 | +55,223 | 0.02% | 1,800,902 |
| 2012-05-10 | 2012-05-08 | 4.763 | 325,813 | +11,044 | 0.02% | 1,551,700 |
| 2012-02-27 | 2012-02-23 | 5.215 | 314,769 | +5,523 | 0.02% | 1,641,603 |
| 2012-02-21 | 2012-02-17 | 5.414 | 309,246 | -11,045 | 0.02% | 1,674,399 |
| 2012-02-20 | 2012-02-16 | 5.469 | 320,291 | -276,112 | 0.02% | 1,751,601 |
| 2012-02-16 | 2012-02-14 | 4.889 | 596,403 | -5,523 | 0.03% | 2,915,998 |
| 2012-02-14 | 2012-02-10 | 4.835 | 601,926 | +5,523 | 0.03% | 2,910,301 |
| 2012-02-13 | 2012-02-09 | 4.998 | 596,403 | +5,522 | 0.03% | 2,980,798 |
| 2012-02-09 | 2012-02-07 | 4.980 | 590,881 | -11,045 | 0.03% | 2,942,499 |
| 2012-01-05 | 2012-01-03 | 4.690 | 601,926 | +5,523 | 0.03% | 2,823,101 |
| 2011-12-05 | 2011-12-01 | 4.600 | 596,403 | +281,634 | 0.03% | 2,743,198 |
| 2011-11-28 | 2011-11-24 | 4.672 | 314,769 | -5,522 | 0.02% | 1,470,602 |
| 2011-11-22 | 2011-11-18 | 4.473 | 320,291 | +5,522 | 0.02% | 1,432,601 |
| 2011-11-21 | 2011-11-17 | 4.581 | 314,769 | -5,522 | 0.02% | 1,442,102 |
| 2011-11-18 | 2011-11-16 | 4.400 | 320,291 | +5,522 | 0.02% | 1,409,401 |
| 2011-11-17 | 2011-11-15 | 4.618 | 314,769 | -5,522 | 0.02% | 1,453,502 |
| 2011-11-11 | 2011-11-09 | 4.310 | 320,291 | +5,522 | 0.02% | 1,380,401 |
| 2011-11-10 | 2011-11-08 | 4.437 | 314,769 | -5,522 | 0.02% | 1,396,502 |
| 2011-10-17 | 2011-10-13 | 3.676 | 320,291 | -5,522 | 0.02% | 1,177,401 |
| 2011-09-16 | 2011-09-14 | 4.056 | 325,813 | +5,522 | 0.02% | 1,321,600 |
| 2011-09-12 | 2011-09-08 | 4.328 | 320,291 | -5,522 | 0.02% | 1,386,201 |
| 2011-05-09 | 2011-05-05 | 5.360 | 325,813 | -5,522 | 0.02% | 1,746,400 |
| 2011-05-06 | 2011-05-04 | 5.342 | 331,335 | -5,523 | 0.02% | 1,769,999 |
| 2011-05-03 | 2011-04-28 | 5.241 | 336,858 | +9,811 | 0.02% | 1,765,519 |
| 2011-04-15 | 2011-04-13 | 5.428 | 327,047 | -5,362 | 0.02% | 1,775,099 |
| 2011-04-04 | 2011-03-31 | 5.372 | 332,409 | -5,361 | 0.02% | 1,785,602 |
| 2010-12-08 | 2010-12-06 | 5.446 | 337,770 | -10,723 | 0.02% | 1,839,599 |
| 2010-11-24 | 2010-11-22 | 5.334 | 348,493 | +5,361 | 0.02% | 1,859,000 |
| 2010-11-16 | 2010-11-12 | 5.596 | 343,132 | +10,723 | 0.02% | 1,920,002 |
| 2010-11-15 | 2010-11-11 | 5.801 | 332,409 | +3,217 | 0.02% | 1,928,202 |
| 2010-08-25 | 2010-08-23 | 6.099 | 329,192 | -10,723 | 0.02% | 2,007,781 |
| 2010-08-16 | 2010-08-12 | 5.950 | 339,915 | +5,362 | 0.02% | 2,022,462 |
| 2010-08-06 | 2010-08-04 | 6.248 | 334,553 | -4,289 | 0.02% | 2,090,398 |
| 2010-07-21 | 2010-07-19 | 6.062 | 338,842 | +5,361 | 0.02% | 2,053,998 |
| 2010-07-20 | 2010-07-16 | 6.230 | 333,481 | -5,361 | 0.02% | 2,077,480 |
| 2010-07-16 | 2010-07-14 | 6.267 | 338,842 | -10,723 | 0.02% | 2,123,517 |
| 2010-07-13 | 2010-07-09 | 6.211 | 349,565 | -10,723 | 0.02% | 2,171,158 |
| 2010-07-07 | 2010-07-05 | 5.819 | 360,288 | +10,723 | 0.02% | 2,096,639 |
| 2010-06-29 | 2010-06-25 | 6.080 | 349,565 | +10,723 | 0.02% | 2,125,518 |
| 2010-06-23 | 2010-06-21 | 6.435 | 338,842 | -107,229 | 0.02% | 2,180,397 |
| 2010-06-18 | 2010-06-15 | 6.118 | 446,071 | -278,794 | 0.03% | 2,728,960 |
| 2010-06-17 | 2010-06-14 | 6.006 | 724,865 | -160,843 | 0.04% | 4,353,438 |
| 2010-05-31 | 2010-05-27 | 5.782 | 885,708 | -107,229 | 0.05% | 5,121,198 |
| 2010-05-19 | 2010-05-17 | 5.428 | 992,937 | +107,229 | 0.06% | 5,389,320 |
| 2010-05-12 | 2010-05-10 | 5.972 | 885,708 | -1,073 | 0.05% | 5,289,552 |
| 2010-05-11 | 2010-05-07 | 5.742 | 886,781 | +23,730 | 0.05% | 5,092,270 |
| 2010-05-07 | 2010-05-05 | 5.915 | 863,051 | +156,729 | 0.05% | 5,104,682 |
| 2010-05-06 | 2010-05-04 | 6.068 | 706,322 | +104,485 | 0.04% | 4,285,838 |
| 2010-05-05 | 2010-05-03 | 6.087 | 601,837 | +165,087 | 0.03% | 3,663,361 |
| 2010-05-04 | 2010-04-30 | 6.317 | 436,750 | +2,090 | 0.03% | 2,758,802 |
| 2010-04-29 | 2010-04-27 | 6.470 | 434,660 | +52,243 | 0.03% | 2,812,161 |
| 2010-03-04 | 2010-03-02 | 7.121 | 382,417 | -10,449 | 0.02% | 2,723,039 |
| 2010-02-23 | 2010-02-19 | 6.642 | 392,866 | +5,225 | 0.02% | 2,609,442 |
| 2010-02-17 | 2010-02-11 | 6.987 | 387,641 | -10,449 | 0.02% | 2,708,297 |
| 2010-02-10 | 2010-02-08 | 6.489 | 398,090 | +5,224 | 0.02% | 2,583,180 |
| 2010-02-04 | 2010-02-02 | 6.738 | 392,866 | -5,224 | 0.02% | 2,647,042 |
| 2010-01-14 | 2010-01-12 | 7.025 | 398,090 | -1,045 | 0.02% | 2,796,540 |
| 2010-01-11 | 2010-01-07 | 6.757 | 399,135 | +1,045 | 0.02% | 2,696,921 |
| 2010-01-06 | 2010-01-04 | 6.393 | 398,090 | -88,813 | 0.02% | 2,545,080 |
| 2010-01-05 | 2009-12-31 | 6.412 | 486,903 | +88,813 | 0.03% | 3,122,202 |
| 2009-12-30 | 2009-12-28 | 6.527 | 398,090 | -104,486 | 0.02% | 2,598,420 |
| 2009-12-21 | 2009-12-17 | 6.221 | 502,576 | -363,609 | 0.03% | 3,126,503 |
| 2009-12-17 | 2009-12-15 | 6.489 | 866,185 | -8,359 | 0.05% | 5,620,619 |
| 2009-12-10 | 2009-12-08 | 6.355 | 874,544 | +8,359 | 0.05% | 5,557,680 |
| 2009-12-01 | 2009-11-27 | 6.393 | 866,185 | +261,214 | 0.05% | 5,537,719 |
| 2009-11-30 | 2009-11-26 | 6.795 | 604,971 | +20,897 | 0.03% | 4,110,898 |
| 2009-11-19 | 2009-11-17 | 7.235 | 584,074 | +3,134 | 0.03% | 4,226,038 |
| 2009-11-18 | 2009-11-16 | 7.255 | 580,940 | +104,486 | 0.03% | 4,214,482 |
| 2009-11-17 | 2009-11-13 | 7.235 | 476,454 | +206,881 | 0.03% | 3,447,359 |
| 2009-11-16 | 2009-11-12 | 7.312 | 269,573 | -26,121 | 0.02% | 1,971,122 |
| 2009-11-12 | 2009-11-10 | 7.350 | 295,694 | -5,224 | 0.02% | 2,173,439 |
| 2009-11-10 | 2009-11-06 | 7.369 | 300,918 | -52,243 | 0.02% | 2,217,597 |
| 2009-11-09 | 2009-11-05 | 7.121 | 353,161 | -104,486 | 0.02% | 2,514,719 |
| 2009-11-05 | 2009-11-03 | 6.987 | 457,647 | +156,729 | 0.03% | 3,197,402 |
| 2009-10-28 | 2009-10-23 | 7.714 | 300,918 | +3,134 | 0.02% | 2,321,277 |
| 2009-10-23 | 2009-10-21 | 8.020 | 297,784 | +7,314 | 0.02% | 2,388,301 |
| 2009-10-15 | 2009-10-13 | 7.752 | 290,470 | +5,224 | 0.02% | 2,251,801 |
| 2009-10-14 | 2009-10-12 | 7.676 | 285,246 | +5,225 | 0.02% | 2,189,463 |
| 2009-10-12 | 2009-10-08 | 7.829 | 280,021 | -57,467 | 0.02% | 2,192,238 |
| 2009-10-09 | 2009-10-07 | 7.752 | 337,488 | -54,333 | 0.02% | 2,616,297 |
| 2009-10-06 | 2009-10-02 | 7.408 | 391,821 | +97,172 | 0.02% | 2,902,501 |
| 2009-09-29 | 2009-09-25 | 7.963 | 294,649 | +3,134 | 0.02% | 2,346,238 |
| 2009-09-21 | 2009-09-17 | 8.786 | 291,515 | -298,828 | 0.02% | 2,561,223 |
| 2009-09-08 | 2009-09-04 | 8.307 | 590,343 | -5,225 | 0.03% | 4,904,197 |
| 2009-09-03 | 2009-09-01 | 7.982 | 595,568 | +5,225 | 0.03% | 4,753,803 |
| 2009-08-20 | 2009-08-18 | 8.767 | 590,343 | +376,148 | 0.03% | 5,175,397 |
| 2009-08-19 | 2009-08-17 | 8.996 | 214,195 | +156,728 | 0.01% | 1,926,997 |
| 2009-08-14 | 2009-08-12 | 9.609 | 57,467 | +5,224 | 0.00% | 552,199 |
| 2009-08-04 | 2009-07-31 | 9.743 | 52,243 | -5,224 | 0.00% | 509,002 |
| 2009-07-31 | 2009-07-29 | 9.303 | 57,467 | +5,224 | 0.00% | 534,600 |
| 2009-07-09 | 2009-07-07 | 8.728 | 52,243 | +5,225 | 0.00% | 456,002 |
| 2009-06-29 | 2009-06-25 | 8.901 | 47,018 | -5,225 | 0.00% | 418,496 |
| 2009-06-18 | 2009-06-16 | 8.193 | 52,243 | +5,225 | 0.00% | 428,002 |
| 2009-06-05 | 2009-06-03 | 8.365 | 47,018 | -5,225 | 0.00% | 393,296 |
| 2009-06-02 | 2009-05-29 | 7.542 | 52,243 | -5,224 | 0.00% | 394,002 |
| 2009-05-14 | 2009-05-12 | 7.044 | 57,467 | +10,449 | 0.00% | 404,800 |
| 2009-05-06 | 2009-05-04 | 7.599 | 47,018 | -5,225 | 0.00% | 357,296 |
| 2009-05-05 | 2009-04-30 | 7.197 | 52,243 | -2,089 | 0.00% | 376,002 |
| 2009-05-04 | 2009-04-29 | 7.368 | 54,332 | -365,700 | 0.00% | 400,313 |
| 2009-04-30 | 2009-04-28 | 7.209 | 420,032 | +367,523 | 0.02% | 3,028,202 |
| 2009-04-24 | 2009-04-22 | 7.487 | 52,509 | -2,831,437 | 0.00% | 393,121 |
| 2009-04-23 | 2009-04-21 | 7.487 | 2,883,946 | +2,829,418 | 0.17% | 21,591,357 |
| 2009-04-17 | 2009-04-15 | 7.883 | 54,528 | +5,049 | 0.00% | 429,837 |
| 2009-04-16 | 2009-04-14 | 7.863 | 49,479 | -5,049 | 0.00% | 389,056 |
| 2009-04-15 | 2009-04-09 | 7.645 | 54,528 | -49,480 | 0.00% | 416,877 |
| 2009-04-14 | 2009-04-08 | 7.368 | 104,008 | +54,529 | 0.01% | 766,321 |
| 2009-04-07 | 2009-04-03 | 7.922 | 49,479 | -5,049 | 0.00% | 391,996 |
| 2009-04-03 | 2009-04-01 | 7.209 | 54,528 | -10,098 | 0.00% | 393,117 |
| 2009-04-02 | 2009-03-31 | 6.754 | 64,626 | +12,117 | 0.00% | 436,478 |
| 2009-03-31 | 2009-03-27 | 7.130 | 52,509 | -2,019 | 0.00% | 374,401 |
| 2009-03-30 | 2009-03-26 | 7.130 | 54,528 | +2,019 | 0.00% | 388,797 |
| 2009-03-06 | 2009-03-04 | 6.397 | 52,509 | -201,957 | 0.00% | 335,921 |
| 2009-03-04 | 2009-03-02 | 6.140 | 254,466 | +100,979 | 0.02% | 1,562,401 |
| 2009-03-03 | 2009-02-27 | 6.496 | 153,487 | +100,978 | 0.01% | 997,118 |
| 2009-02-25 | 2009-02-23 | 7.130 | 52,509 | -201,957 | 0.00% | 374,401 |
| 2009-02-24 | 2009-02-20 | 7.011 | 254,466 | +203,977 | 0.02% | 1,784,161 |
| 2009-01-21 | 2009-01-19 | 6.952 | 50,489 | -2,020 | 0.00% | 350,998 |
| 2009-01-20 | 2009-01-16 | 6.595 | 52,509 | +2,020 | 0.00% | 346,321 |
| 2009-01-16 | 2009-01-14 | 7.071 | 50,489 | -100,979 | 0.00% | 356,998 |
| 2009-01-15 | 2009-01-13 | 6.714 | 151,468 | +100,979 | 0.01% | 1,017,002 |
| 2008-12-19 | 2008-12-17 | 8.101 | 50,489 | -2,020 | 0.00% | 408,998 |
| 2008-12-16 | 2008-12-12 | 7.130 | 52,509 | -2,019 | 0.00% | 374,401 |
| 2008-12-15 | 2008-12-11 | 7.586 | 54,528 | +5,049 | 0.00% | 413,637 |
| 2008-12-12 | 2008-12-10 | 7.823 | 49,479 | -399,875 | 0.00% | 387,096 |
| 2008-10-02 | 2008-09-29 | 8.715 | 449,354 | +50,489 | 0.03% | 3,915,997 |
| 2008-09-30 | 2008-09-26 | 9.111 | 398,865 | +50,489 | 0.02% | 3,633,999 |
| 2008-09-26 | 2008-09-24 | 9.507 | 348,376 | +302,936 | 0.02% | 3,312,001 |
| 2008-09-23 | 2008-09-19 | 10.398 | 45,440 | -201,957 | 0.00% | 472,497 |
| 2008-09-19 | 2008-09-17 | 9.784 | 247,397 | +201,957 | 0.01% | 2,420,596 |
| 2008-09-10 | 2008-09-08 | 10.161 | 45,440 | -100,979 | 0.00% | 461,697 |
| 2008-09-08 | 2008-09-04 | 9.586 | 146,419 | +100,979 | 0.01% | 1,403,601 |
| 2008-08-21 | 2008-08-19 | 9.527 | 45,440 | -302,936 | 0.00% | 432,897 |
| 2008-08-20 | 2008-08-18 | 9.249 | 348,376 | +302,936 | 0.02% | 3,222,301 |
| 2008-08-13 | 2008-08-11 | 8.933 | 45,440 | -353,425 | 0.00% | 405,897 |
| 2008-08-11 | 2008-08-07 | 8.754 | 398,865 | +100,978 | 0.02% | 3,491,799 |
| 2008-08-08 | 2008-08-05 | 9.012 | 297,887 | +151,468 | 0.02% | 2,684,503 |
| 2008-08-07 | 2008-08-04 | 9.071 | 146,419 | +85,832 | 0.01% | 1,328,201 |
| 2008-07-30 | 2008-07-28 | 9.527 | 60,587 | -136,321 | 0.00% | 577,199 |
| 2008-07-29 | 2008-07-25 | 9.467 | 196,908 | +139,350 | 0.01% | 1,864,199 |
| 2008-07-28 | 2008-07-24 | 10.062 | 57,558 | -344,336 | 0.00% | 579,122 |
| 2008-07-25 | 2008-07-23 | 10.022 | 401,894 | -151,468 | 0.02% | 4,027,755 |
| 2008-07-08 | 2008-07-04 | 8.398 | 553,362 | +3,029 | 0.03% | 4,647,038 |
| 2008-07-03 | 2008-06-30 | 9.170 | 550,333 | +201,957 | 0.03% | 5,046,701 |
| 2008-06-25 | 2008-06-23 | 10.398 | 348,376 | +201,957 | 0.02% | 3,622,501 |
| 2008-06-24 | 2008-06-20 | 10.893 | 146,419 | +100,979 | 0.01% | 1,595,002 |
| 2008-06-10 | 2008-06-05 | 11.785 | 45,440 | -2,020 | 0.00% | 535,496 |
| 2008-06-06 | 2008-06-04 | 12.003 | 47,460 | -2,019 | 0.00% | 569,641 |
| 2008-06-05 | 2008-06-03 | 11.488 | 49,479 | -3,030 | 0.00% | 568,395 |
| 2008-06-03 | 2008-05-30 | 11.230 | 52,509 | -2,019 | 0.00% | 589,682 |
| 2008-05-30 | 2008-05-28 | 10.121 | 54,528 | -100,979 | 0.00% | 551,876 |
| 2008-05-29 | 2008-05-27 | 9.982 | 155,507 | +100,979 | 0.01% | 1,552,321 |
| 2008-05-27 | 2008-05-23 | 9.982 | 54,528 | -100,979 | 0.00% | 544,316 |
| 2008-05-26 | 2008-05-22 | 10.022 | 155,507 | +100,979 | 0.01% | 1,558,481 |
| 2008-05-22 | 2008-05-20 | 10.180 | 54,528 | +15,146 | 0.00% | 555,116 |
| 2008-05-20 | 2008-05-16 | 10.378 | 39,382 | -234,270 | 0.00% | 408,724 |
| 2008-05-19 | 2008-05-15 | 10.180 | 273,652 | -18,176 | 0.02% | 2,785,882 |
| 2008-05-16 | 2008-05-14 | 10.081 | 291,828 | +151,468 | 0.02% | 2,942,021 |
| 2008-05-15 | 2008-05-13 | 10.200 | 140,360 | +50,489 | 0.01% | 1,431,699 |
| 2008-05-14 | 2008-05-09 | 10.161 | 89,871 | -50,489 | 0.01% | 913,141 |
| 2008-05-13 | 2008-05-08 | 10.042 | 140,360 | +100,978 | 0.01% | 1,409,459 |
| 2008-05-08 | 2008-05-06 | 11.032 | 39,382 | +2,020 | 0.00% | 434,464 |
| 2008-04-29 | 2008-04-25 | 10.551 | 37,362 | +960 | 0.00% | 394,190 |
| 2008-04-28 | 2008-04-24 | 11.099 | 36,402 | -2,951 | 0.00% | 404,041 |
| 2008-04-25 | 2008-04-23 | 10.327 | 39,353 | -245,959 | 0.00% | 406,396 |
| 2008-04-24 | 2008-04-22 | 9.067 | 285,312 | +147,575 | 0.02% | 2,586,801 |
| 2008-04-23 | 2008-04-21 | 8.802 | 137,737 | +98,384 | 0.01% | 1,212,402 |
| 2008-04-22 | 2008-04-18 | 8.985 | 39,353 | -196,767 | 0.00% | 353,597 |
| 2008-04-21 | 2008-04-17 | 8.823 | 236,120 | +196,767 | 0.01% | 2,083,198 |
| 2008-04-18 | 2008-04-16 | 8.985 | 39,353 | -147,576 | 0.00% | 353,597 |
| 2008-04-16 | 2008-04-14 | 8.680 | 186,929 | +98,384 | 0.01% | 1,622,604 |
| 2008-04-15 | 2008-04-11 | 9.392 | 88,545 | -58,046 | 0.01% | 831,599 |
| 2008-04-14 | 2008-04-10 | 9.148 | 146,591 | +90,512 | 0.01% | 1,340,997 |
| 2008-04-11 | 2008-04-09 | 9.250 | 56,079 | -48,207 | 0.00% | 518,704 |
| 2008-04-10 | 2008-04-08 | 9.819 | 104,286 | +64,933 | 0.01% | 1,023,956 |
| 2008-04-07 | 2008-04-02 | 8.945 | 39,353 | -98,384 | 0.00% | 351,997 |
| 2008-04-02 | 2008-03-31 | 8.396 | 137,737 | +98,384 | 0.01% | 1,156,402 |
| 2008-04-01 | 2008-03-28 | 8.721 | 39,353 | -491,918 | 0.00% | 343,197 |
| 2008-03-20 | 2008-03-18 | 7.359 | 531,271 | +98,384 | 0.03% | 3,909,604 |
| 2008-03-19 | 2008-03-17 | 7.420 | 432,887 | +98,383 | 0.03% | 3,211,999 |
| 2008-03-18 | 2008-03-14 | 8.233 | 334,504 | +49,192 | 0.02% | 2,754,003 |
| 2008-03-17 | 2008-03-13 | 8.924 | 285,312 | +245,959 | 0.02% | 2,546,201 |
| 2008-03-14 | 2008-03-12 | 9.656 | 39,353 | -196,767 | 0.00% | 379,996 |
| 2008-03-13 | 2008-03-11 | 9.778 | 236,120 | -98,384 | 0.01% | 2,308,798 |
| 2008-03-12 | 2008-03-10 | 9.758 | 334,504 | +49,192 | 0.02% | 3,264,003 |
| 2008-03-11 | 2008-03-07 | 9.859 | 285,312 | +245,959 | 0.02% | 2,813,001 |
| 2008-03-10 | 2008-03-06 | 10.429 | 39,353 | -50,176 | 0.00% | 410,396 |
| 2008-03-07 | 2008-03-05 | 10.205 | 89,529 | -102,319 | 0.01% | 913,641 |
| 2008-03-06 | 2008-03-04 | 10.286 | 191,848 | +152,495 | 0.01% | 1,973,403 |
| 2008-02-28 | 2008-02-26 | 10.632 | 39,353 | -245,959 | 0.00% | 418,396 |
| 2008-02-27 | 2008-02-25 | 10.408 | 285,312 | +196,767 | 0.02% | 2,969,601 |
| 2008-02-26 | 2008-02-22 | 10.591 | 88,545 | +49,192 | 0.01% | 937,799 |
| 2008-02-25 | 2008-02-21 | 10.916 | 39,353 | -245,959 | 0.00% | 429,596 |
| 2008-02-22 | 2008-02-20 | 10.876 | 285,312 | +245,959 | 0.02% | 3,103,001 |
| 2008-02-20 | 2008-02-18 | 11.262 | 39,353 | +1,967 | 0.00% | 443,196 |
| 2008-02-05 | 2008-02-01 | 10.713 | 37,386 | -296,134 | 0.00% | 400,523 |
| 2008-02-01 | 2008-01-30 | 9.920 | 333,520 | +295,150 | 0.02% | 3,308,642 |
| 2008-01-31 | 2008-01-29 | 10.571 | 38,370 | -83,625 | 0.00% | 405,605 |
| 2008-01-30 | 2008-01-28 | 10.612 | 121,995 | +84,609 | 0.01% | 1,294,555 |
| 2008-01-29 | 2008-01-25 | 11.181 | 37,386 | -147,575 | 0.00% | 418,003 |
| 2008-01-25 | 2008-01-23 | 10.896 | 184,961 | -147,575 | 0.01% | 2,015,362 |
| 2008-01-23 | 2008-01-21 | 10.916 | 332,536 | +295,150 | 0.02% | 3,630,120 |
| 2008-01-22 | 2008-01-18 | 11.648 | 37,386 | -98,383 | 0.00% | 435,483 |
| 2008-01-21 | 2008-01-17 | 11.425 | 135,769 | -98,384 | 0.01% | 1,551,119 |
| 2008-01-17 | 2008-01-15 | 11.282 | 234,153 | +196,767 | 0.01% | 2,641,805 |
| 2008-01-09 | 2008-01-07 | 13.112 | 37,386 | +1,968 | 0.00% | 490,204 |
| 2008-01-08 | 2008-01-04 | 13.478 | 35,418 | -49,192 | 0.00% | 477,360 |
| 2008-01-04 | 2008-01-02 | 13.762 | 84,610 | +49,192 | 0.01% | 1,164,443 |
| 2007-12-28 | 2007-12-24 | 13.458 | 35,418 | +984 | 0.00% | 476,640 |
| 2007-12-20 | 2007-12-18 | 13.173 | 34,434 | -98,384 | 0.00% | 453,597 |
| 2007-12-19 | 2007-12-17 | 13.214 | 132,818 | +98,384 | 0.01% | 1,755,005 |
| 2007-12-18 | 2007-12-14 | 13.681 | 34,434 | -98,384 | 0.00% | 471,097 |
| 2007-12-17 | 2007-12-13 | 14.230 | 132,818 | +98,384 | 0.01% | 1,890,005 |
| 2007-12-10 | 2007-12-06 | 14.433 | 34,434 | -1,968 | 0.00% | 496,997 |
| 2007-12-03 | 2007-11-29 | 14.250 | 36,402 | -1,968 | 0.00% | 518,742 |
| 2007-11-29 | 2007-11-27 | 13.722 | 38,370 | +1,968 | 0.00% | 526,506 |
| 2007-11-28 | 2007-11-26 | 14.067 | 36,402 | +1,968 | 0.00% | 512,082 |
| 2007-11-08 | 2007-11-06 | 16.100 | 34,434 | +984 | 0.00% | 554,397 |
| 2007-11-07 | 2007-11-05 | 16.080 | 33,450 | +983 | 0.00% | 537,874 |
| 2007-11-02 | 2007-10-31 | 17.706 | 32,467 | +5,903 | 0.00% | 574,868 |
| 2007-11-01 | 2007-10-30 | 18.011 | 26,564 | +984 | 0.00% | 478,449 |
| 2007-10-31 | 2007-10-29 | 18.052 | 25,580 | -2,951 | 0.00% | 461,766 |
| 2007-10-29 | 2007-10-25 | 18.743 | 28,531 | +984 | 0.00% | 534,756 |
| 2007-10-15 | 2007-10-11 | 19.414 | 27,547 | -4,920 | 0.00% | 534,793 |
| 2007-10-09 | 2007-10-05 | 18.885 | 32,467 | -983 | 0.00% | 613,149 |
| 2007-10-04 | 2007-10-02 | 19.231 | 33,450 | -13,774 | 0.00% | 643,273 |
| 2007-10-03 | 2007-09-28 | 18.153 | 47,224 | +13,774 | 0.00% | 857,279 |
| 2007-09-28 | 2007-09-25 | 16.771 | 33,450 | -1,968 | 0.00% | 560,994 |
| 2007-09-25 | 2007-09-21 | 15.775 | 35,418 | +984 | 0.00% | 558,719 |
| 2007-09-24 | 2007-09-20 | 15.816 | 34,434 | +4,919 | 0.00% | 544,597 |
| 2007-09-19 | 2007-09-17 | 16.730 | 29,515 | +4,919 | 0.00% | 493,800 |
| 2007-09-18 | 2007-09-14 | 16.608 | 24,596 | -984 | 0.00% | 408,502 |
| 2007-09-13 | 2007-09-11 | 16.344 | 25,580 | -984 | 0.00% | 418,085 |
| 2007-09-07 | 2007-09-05 | 16.019 | 26,564 | +1,968 | 0.00% | 425,528 |
| 2007-09-05 | 2007-09-03 | 16.548 | 24,596 | -984 | 0.00% | 407,002 |
| 2007-08-31 | 2007-08-29 | 16.304 | 25,580 | +984 | 0.00% | 417,045 |
| 2007-08-28 | 2007-08-24 | 16.161 | 24,596 | +24,596 | 0.00% | 397,502 |
| 2007-07-25 | 2007-07-23 | 12.380 | 0 | -98,383 | ||
| 2007-07-23 | 2007-07-19 | 12.299 | 98,383 | +98,383 | 0.01% | 1,209,995 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy