History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 341,920 +0 0.01% 820,608
2025-10-13 2025-10-09 2.350 341,920 +0 0.01% 803,512
2025-10-10 2025-10-08 2.270 341,920 +0 0.01% 776,158
2025-10-09 2025-10-06 2.250 341,920 +0 0.01% 769,320
2025-10-08 2025-10-03 2.300 341,920 +0 0.01% 786,416
2025-10-06 2025-10-02 2.240 341,920 +0 0.01% 765,901
2025-10-03 2025-09-30 2.240 341,920 +0 0.01% 765,901
2025-10-02 2025-09-29 2.210 341,920 +42,000 0.01% 755,643
2025-08-22 2025-08-20 2.110 299,920 -40,000 0.00% 632,831
2025-07-30 2025-07-28 1.990 339,920 -20,000 0.01% 676,441
2025-07-24 2025-07-22 2.210 359,920 +40,000 0.01% 795,423
2025-07-18 2025-07-16 1.980 319,920 -20,000 0.01% 633,442
2025-07-14 2025-07-10 2.060 339,920 -40,000 0.01% 700,235
2025-07-10 2025-07-08 2.070 379,920 +40,000 0.01% 786,434
2025-07-02 2025-06-27 2.060 339,920 +11,559 0.01% 700,253
2024-07-03 2024-06-28 1.737 328,361 +1,560 0.01% 570,376
2024-05-17 2024-05-14 1.747 326,801 -13,460 0.01% 571,066
2024-04-29 2024-04-25 1.591 340,261 -11,536 0.01% 541,498
2024-04-12 2024-04-10 1.612 351,797 -28,843 0.01% 567,175
2024-03-21 2024-03-19 1.477 380,640 +9,615 0.01% 562,207
2024-02-27 2024-02-23 1.321 371,025 +13,459 0.01% 490,118
2023-09-04 2023-08-30 1.269 357,566 +19,228 0.01% 453,743
2023-07-20 2023-07-18 1.477 338,338 +9,614 0.01% 499,727
2023-06-30 2023-06-28 1.583 328,724 +6,979 0.01% 520,511
2023-06-23 2023-06-20 1.573 321,745 -9,410 0.01% 506,041
2023-06-15 2023-06-13 1.615 331,155 +9,410 0.01% 534,918
2023-06-09 2023-06-07 1.658 321,745 +9,410 0.01% 533,394
2023-05-31 2023-05-29 1.785 312,335 -18,820 0.01% 557,625
2023-05-29 2023-05-24 1.626 331,155 +9,410 0.01% 538,437
2023-05-22 2023-05-18 1.658 321,745 +9,410 0.01% 533,394
2023-05-16 2023-05-12 1.700 312,335 +18,819 0.01% 531,071
2023-05-10 2023-05-08 1.711 293,516 +9,410 0.01% 502,192
2023-05-08 2023-05-04 1.679 284,106 -18,820 0.00% 477,034
2023-05-03 2023-04-28 1.562 302,926 -9,409 0.01% 473,223
2023-04-28 2023-04-26 1.679 312,335 -9,410 0.01% 524,433
2023-04-24 2023-04-20 1.605 321,745 +9,410 0.01% 516,299
2023-04-18 2023-04-14 1.626 312,335 -47,050 0.01% 507,837
2023-04-13 2023-04-11 1.541 359,385 +28,230 0.01% 553,784
2023-03-22 2023-03-20 1.467 331,155 -37,640 0.01% 485,649
2023-03-10 2023-03-08 1.509 368,795 +9,410 0.01% 556,526
2023-03-09 2023-03-07 1.541 359,385 +18,820 0.01% 553,784
2023-03-08 2023-03-06 1.594 340,565 -18,820 0.01% 542,879
2023-01-19 2023-01-17 1.350 359,385 -28,230 0.01% 485,038
2023-01-13 2023-01-11 1.350 387,615 -28,230 0.01% 523,138
2023-01-05 2023-01-03 1.413 415,845 +65,870 0.01% 587,754
2022-12-30 2022-12-28 1.350 349,975 -37,640 0.01% 472,338
2022-12-29 2022-12-23 1.211 387,615 +37,640 0.01% 469,589
2022-12-16 2022-12-14 1.275 349,975 -47,050 0.01% 446,304
2022-12-06 2022-12-02 1.328 397,025 -28,230 0.01% 527,400
2022-11-18 2022-11-16 1.265 425,255 -94,100 0.01% 537,785
2022-11-16 2022-11-14 1.243 519,355 +47,050 0.01% 645,747
2022-11-07 2022-11-03 1.073 472,305 +28,230 0.01% 506,939
2022-11-04 2022-11-02 1.073 444,075 +9,410 0.01% 476,639
2022-11-02 2022-10-31 1.063 434,665 +18,820 0.01% 461,920
2022-11-01 2022-10-28 1.084 415,845 +9,410 0.01% 450,758
2022-10-31 2022-10-27 1.243 406,435 -18,820 0.01% 505,346
2022-10-27 2022-10-25 1.711 425,255 +9,410 0.01% 727,591
2022-10-19 2022-10-17 1.870 415,845 -28,230 0.01% 777,779
2022-10-17 2022-10-13 1.838 444,075 -28,230 0.01% 816,422
2022-09-30 2022-09-28 1.615 472,305 +18,820 0.01% 762,919
2022-09-26 2022-09-22 1.775 453,485 +37,640 0.01% 804,807
2022-09-21 2022-09-19 1.785 415,845 +9,410 0.01% 742,425
2022-09-15 2022-09-13 1.955 406,435 -37,640 0.01% 794,733
2022-09-02 2022-08-31 1.722 444,075 +18,820 0.01% 764,510
2022-08-29 2022-08-25 1.690 425,255 +18,820 0.01% 718,553
2022-08-26 2022-08-24 1.658 406,435 -47,050 0.01% 673,795
2022-08-23 2022-08-19 1.637 453,485 -9,410 0.01% 742,157
2022-08-22 2022-08-18 1.530 462,895 +9,410 0.01% 708,365
2022-08-18 2022-08-16 1.552 453,485 -9,410 0.01% 703,603
2022-08-17 2022-08-15 1.520 462,895 +9,410 0.01% 703,446
2022-08-16 2022-08-12 1.520 453,485 -18,820 0.01% 689,146
2022-08-11 2022-08-09 1.424 472,305 +9,410 0.01% 672,573
2022-08-10 2022-08-08 1.467 462,895 +9,410 0.01% 678,850
2022-07-14 2022-07-12 1.573 453,485 -37,640 0.01% 713,242
2022-07-07 2022-07-05 1.488 491,125 +47,050 0.01% 730,688
2022-06-30 2022-06-28 1.424 444,075 -9,410 0.01% 632,373
2022-06-16 2022-06-14 1.339 453,485 +9,410 0.01% 607,219
2022-05-16 2022-05-12 1.296 444,075 -9,410 0.01% 575,742
2022-05-10 2022-05-05 1.328 453,485 +9,410 0.01% 602,400
2022-04-08 2022-04-06 1.265 444,075 -47,050 0.01% 561,585
2022-04-04 2022-03-31 1.201 491,125 +47,050 0.01% 589,770
2022-03-30 2022-03-28 1.243 444,075 -112,919 0.01% 552,146
2022-03-28 2022-03-24 1.233 556,994 +56,459 0.01% 686,627
2022-03-25 2022-03-23 1.275 500,535 +56,460 0.01% 638,304
2022-03-17 2022-03-15 1.169 444,075 +7,528 0.01% 519,112
2022-03-16 2022-03-14 1.286 436,547 +18,820 0.01% 561,343
2022-01-17 2022-01-13 1.647 417,727 +1,882 0.01% 688,076
2022-01-13 2022-01-11 1.668 415,845 +1,882 0.01% 693,814
2022-01-11 2022-01-07 1.658 413,963 +94,100 0.01% 686,275
2022-01-06 2022-01-04 1.785 319,863 +1,882 0.01% 571,065
2022-01-03 2021-12-29 1.828 317,981 -15,056 0.01% 581,222
2021-12-30 2021-12-28 1.860 333,037 +1,882 0.01% 619,359
2021-12-28 2021-12-22 1.807 331,155 -15,056 0.01% 598,263
2021-12-21 2021-12-17 1.838 346,211 -31,994 0.01% 636,501
2021-12-07 2021-12-03 1.360 378,205 -28,230 0.01% 514,457
2021-12-06 2021-12-02 1.328 406,435 +28,230 0.01% 539,900
2021-11-02 2021-10-29 1.498 378,205 +16,938 0.01% 566,707
2021-11-01 2021-10-28 1.477 361,267 -84,690 0.01% 533,648
2021-10-29 2021-10-27 1.445 445,957 -56,460 0.01% 644,531
2021-10-28 2021-10-26 1.403 502,417 +56,460 0.01% 704,775
2021-10-25 2021-10-21 1.477 445,957 -82,808 0.01% 658,749
2021-10-22 2021-10-20 1.488 528,765 +188,200 0.01% 786,689
2021-10-21 2021-10-19 1.445 340,565 -28,230 0.01% 492,211
2021-10-19 2021-10-15 1.445 368,795 +28,230 0.01% 533,011
2021-10-18 2021-10-12 1.520 340,565 -37,640 0.01% 517,545
2021-10-15 2021-10-11 1.498 378,205 +37,640 0.01% 566,707
2021-10-07 2021-10-05 1.541 340,565 -56,460 0.01% 524,783
2021-10-06 2021-10-04 1.509 397,025 +56,460 0.01% 599,126
2021-10-04 2021-09-29 1.552 340,565 -75,280 0.01% 528,403
2021-09-30 2021-09-28 1.520 415,845 +75,280 0.01% 631,946
2021-09-29 2021-09-27 1.467 340,565 -56,460 0.01% 499,449
2021-09-28 2021-09-24 1.605 397,025 +5,646 0.01% 637,099
2021-09-27 2021-09-23 1.615 391,379 -5,646 0.01% 632,198
2021-09-24 2021-09-21 1.424 397,025 -56,460 0.01% 565,373
2021-09-21 2021-09-17 1.445 453,485 -112,919 0.01% 655,411
2021-09-20 2021-09-16 1.413 566,404 +112,919 0.01% 800,553
2021-09-17 2021-09-15 1.477 453,485 +112,920 0.01% 669,869
2021-08-23 2021-08-19 1.392 340,565 -112,920 0.01% 474,115
2021-08-20 2021-08-18 1.371 453,485 +112,920 0.01% 621,677
2021-08-10 2021-08-06 1.307 340,565 -63,988 0.01% 445,161
2021-08-09 2021-08-05 1.307 404,553 +56,460 0.01% 528,801
2021-08-05 2021-08-03 1.307 348,093 -75,280 0.01% 455,001
2021-08-04 2021-08-02 1.296 423,373 +75,280 0.01% 548,902
2021-07-19 2021-07-15 1.275 348,093 -39,522 0.01% 443,904
2021-07-15 2021-07-13 1.265 387,615 -16,938 0.01% 490,185
2021-07-12 2021-07-08 1.275 404,553 +56,460 0.01% 515,904
2021-07-07 2021-07-05 1.296 348,093 -37,640 0.01% 451,302
2021-07-06 2021-07-02 1.286 385,733 -75,280 0.01% 496,003
2021-07-05 2021-06-30 1.508 461,013 +112,920 0.01% 695,325
2021-07-02 2021-06-29 1.543 348,093 +29,250 0.01% 537,128
2021-06-24 2021-06-22 1.485 318,843 -68,954 0.01% 473,498
2021-06-22 2021-06-18 1.473 387,797 -68,954 0.01% 571,399
2021-06-21 2021-06-17 1.473 456,751 +137,908 0.01% 672,999
2021-06-18 2021-06-16 1.485 318,843 +6,896 0.01% 473,498
2021-06-15 2021-06-10 1.497 311,947 -172,385 0.01% 466,876
2021-06-10 2021-06-08 1.485 484,332 +172,385 0.01% 719,257
2021-06-07 2021-06-03 1.473 311,947 -68,954 0.01% 459,638
2021-06-01 2021-05-28 1.450 380,901 -34,477 0.01% 552,400
2021-05-31 2021-05-27 1.439 415,378 +34,477 0.01% 597,580
2021-05-28 2021-05-26 1.439 380,901 +68,954 0.01% 547,980
2021-05-14 2021-05-12 1.392 311,947 -51,716 0.01% 434,303
2021-05-13 2021-05-11 1.381 363,663 +51,716 0.01% 502,085
2021-05-12 2021-05-10 1.415 311,947 -51,716 0.01% 441,542
2021-05-10 2021-05-06 1.381 363,663 +51,716 0.01% 502,085
2021-05-07 2021-05-05 1.357 311,947 -51,716 0.01% 423,446
2021-04-27 2021-04-23 1.357 363,663 -51,715 0.01% 493,647
2021-04-22 2021-04-20 1.392 415,378 +51,715 0.01% 578,304
2021-04-19 2021-04-15 1.381 363,663 -51,715 0.01% 502,085
2021-04-14 2021-04-12 1.392 415,378 -51,716 0.01% 578,304
2021-04-13 2021-04-09 1.381 467,094 +51,716 0.01% 644,885
2021-04-09 2021-04-07 1.427 415,378 -51,716 0.01% 592,761
2021-04-08 2021-04-01 1.439 467,094 +51,716 0.01% 671,981
2021-04-07 2021-03-31 1.439 415,378 +103,431 0.01% 597,580
2021-03-31 2021-03-29 1.473 311,947 -77,574 0.01% 459,638
2021-03-25 2021-03-23 1.473 389,521 +77,574 0.01% 573,939
2021-03-23 2021-03-19 1.439 311,947 -68,954 0.01% 448,780
2021-03-22 2021-03-18 1.381 380,901 +68,954 0.01% 525,884
2021-03-16 2021-03-12 1.450 311,947 -51,716 0.01% 452,399
2021-03-15 2021-03-11 1.357 363,663 +51,716 0.01% 493,647
2021-03-12 2021-03-10 1.346 311,947 -51,716 0.01% 419,827
2021-03-10 2021-03-08 1.323 363,663 +51,716 0.01% 480,989
2021-03-09 2021-03-05 1.346 311,947 -25,858 0.01% 419,827
2021-03-08 2021-03-04 1.357 337,805 +25,858 0.01% 458,546
2021-03-01 2021-02-25 1.346 311,947 -34,477 0.01% 419,827
2021-02-26 2021-02-24 1.288 346,424 -43,097 0.01% 446,131
2021-02-25 2021-02-23 1.311 389,521 +94,812 0.01% 510,670
2020-07-02 2020-06-29 1.248 294,709 +20,757 0.01% 367,827
2020-05-28 2020-05-26 1.261 273,952 -48,073 0.01% 345,339
2020-05-27 2020-05-25 1.223 322,025 +48,073 0.01% 393,881
2020-03-25 2020-03-23 1.198 273,952 -160,243 0.01% 328,243
2020-03-18 2020-03-16 1.311 434,195 -6,410 0.01% 569,015
2020-03-16 2020-03-12 1.398 440,605 -40,061 0.01% 615,910
2020-03-12 2020-03-10 1.460 480,666 +40,061 0.01% 701,906
2020-03-11 2020-03-09 1.485 440,605 -72,110 0.01% 654,405
2020-03-10 2020-03-06 1.523 512,715 +8,012 0.01% 780,703
2020-03-09 2020-03-05 1.560 504,703 +64,098 0.01% 787,401
2020-02-17 2020-02-13 1.697 440,605 -32,049 0.01% 747,891
2020-02-14 2020-02-12 1.710 472,654 +32,049 0.01% 808,191
2020-01-07 2020-01-03 1.897 440,605 -16,025 0.01% 835,878
2020-01-03 2019-12-31 1.860 456,630 -48,073 0.01% 849,182
2020-01-02 2019-12-27 1.860 504,703 +64,098 0.01% 938,582
2019-12-16 2019-12-12 1.835 440,605 -16,025 0.01% 808,382
2019-12-10 2019-12-06 1.772 456,630 +16,025 0.01% 809,287
2019-12-09 2019-12-05 1.772 440,605 -16,025 0.01% 780,886
2019-12-06 2019-12-04 1.760 456,630 +16,025 0.01% 803,588
2019-12-05 2019-12-03 1.785 440,605 -48,073 0.01% 786,385
2019-12-04 2019-12-02 1.747 488,678 +32,048 0.01% 853,888
2019-11-27 2019-11-25 1.835 456,630 +16,025 0.01% 837,783
2019-11-26 2019-11-22 1.822 440,605 -16,025 0.01% 802,883
2019-11-25 2019-11-21 1.785 456,630 -16,024 0.01% 814,986
2019-11-22 2019-11-20 1.822 472,654 +32,049 0.01% 861,283
2019-11-11 2019-11-07 1.997 440,605 -32,049 0.01% 879,872
2019-11-06 2019-11-04 1.984 472,654 +32,049 0.01% 937,973
2019-09-09 2019-09-05 2.097 440,605 -6,410 0.01% 923,865
2019-09-06 2019-09-04 2.084 447,015 +6,410 0.01% 931,727
2019-09-02 2019-08-29 2.109 440,605 -16,025 0.01% 929,364
2019-08-30 2019-08-28 2.097 456,630 +176,268 0.01% 957,467
2019-08-05 2019-08-01 2.272 280,362 -8,012 0.01% 636,855
2019-07-31 2019-07-29 2.284 288,374 -16,024 0.01% 658,654
2019-07-29 2019-07-25 2.297 304,398 -16,025 0.01% 699,052
2019-07-26 2019-07-24 2.272 320,423 +16,025 0.01% 727,855
2019-07-24 2019-07-22 2.309 304,398 +24,036 0.01% 702,851
2019-07-17 2019-07-15 2.359 280,362 -24,036 0.01% 661,349
2019-07-16 2019-07-12 2.359 304,398 +24,036 0.01% 718,048
2019-07-04 2019-07-02 2.699 280,362 +15,880 0.01% 756,697
2019-07-03 2019-06-28 2.593 264,482 -22,675 0.01% 685,843
2019-06-28 2019-06-26 2.593 287,157 +22,675 0.01% 744,643
2019-05-17 2019-05-15 2.461 264,482 -30,234 0.01% 650,851
2019-05-16 2019-05-14 2.434 294,716 -15,116 0.01% 717,454
2019-05-15 2019-05-10 2.501 309,832 +45,350 0.01% 774,748
2019-04-04 2019-04-02 2.805 264,482 -15,117 0.01% 741,830
2019-04-03 2019-04-01 2.792 279,599 +15,117 0.01% 780,532
2019-03-27 2019-03-25 2.725 264,482 -15,117 0.01% 720,835
2019-03-26 2019-03-22 2.778 279,599 +15,117 0.01% 776,832
2019-03-15 2019-03-13 2.911 264,482 -7,558 0.01% 769,824
2019-01-25 2019-01-23 2.659 272,040 +18,140 0.01% 723,438
2018-10-24 2018-10-22 2.381 253,900 -30,234 0.01% 604,655
2018-10-23 2018-10-19 2.289 284,134 +30,234 0.01% 650,342
2018-10-03 2018-09-28 2.620 253,900 -22,675 0.01% 665,121
2018-09-26 2018-09-21 2.673 276,575 +22,675 0.01% 739,157
2018-08-10 2018-08-08 2.845 253,900 -90,701 0.01% 722,227
2018-08-09 2018-08-07 2.818 344,601 +7,559 0.01% 971,110
2018-08-02 2018-07-31 3.003 337,042 -75,584 0.01% 1,012,237
2018-08-01 2018-07-30 3.083 412,626 +166,284 0.01% 1,271,994
2018-07-19 2018-07-17 2.897 246,342 -45,350 0.01% 713,765
2018-07-18 2018-07-16 2.897 291,692 +45,350 0.01% 845,164
2018-07-05 2018-07-03 3.313 246,342 +11,211 0.01% 816,090
2018-06-27 2018-06-25 3.341 235,131 -11,543 0.01% 785,468
2018-06-26 2018-06-22 3.368 246,674 -72,143 0.01% 830,867
2018-06-25 2018-06-21 3.327 318,817 +54,829 0.01% 1,060,607
2018-06-21 2018-06-19 3.341 263,988 +28,857 0.01% 881,867
2018-06-12 2018-06-08 3.576 235,131 -7,214 0.01% 840,875
2018-05-25 2018-05-23 3.715 242,345 -28,857 0.01% 900,266
2018-05-24 2018-05-21 3.632 271,202 +28,857 0.01% 984,909
2018-05-21 2018-05-17 3.632 242,345 -10,100 0.01% 880,110
2018-05-18 2018-05-16 3.618 252,445 -4,329 0.01% 913,291
2018-05-17 2018-05-15 3.632 256,774 +14,429 0.01% 932,511
2018-03-23 2018-03-21 3.271 242,345 -36,072 0.01% 792,771
2018-03-22 2018-03-20 3.271 278,417 -36,072 0.01% 910,772
2018-03-19 2018-03-15 3.341 314,489 +72,144 0.01% 1,050,568
2018-03-07 2018-03-05 3.368 242,345 -8,657 0.01% 816,286
2018-01-25 2018-01-23 3.465 251,002 -72,144 0.01% 869,799
2018-01-11 2018-01-09 3.382 323,146 -28,857 0.01% 1,092,925
2018-01-09 2018-01-05 3.382 352,003 -86,573 0.01% 1,190,523
2018-01-08 2018-01-04 3.285 438,576 -28,857 0.02% 1,440,771
2018-01-05 2018-01-03 3.299 467,433 -28,858 0.02% 1,542,049
2018-01-04 2018-01-02 3.257 496,291 -33,186 0.02% 1,616,613
2018-01-03 2017-12-29 3.202 529,477 -28,857 0.02% 1,695,356
2018-01-02 2017-12-28 3.188 558,334 -28,858 0.02% 1,780,015
2017-12-29 2017-12-27 3.160 587,192 -49,057 0.02% 1,855,738
2017-12-27 2017-12-21 3.119 636,249 -23,086 0.03% 1,984,319
2017-12-22 2017-12-20 3.119 659,335 -10,101 0.03% 2,056,319
2017-12-11 2017-12-07 3.022 669,436 +418,434 0.03% 2,022,867
2017-12-08 2017-12-06 3.451 251,002 +2,885 0.01% 866,320
2017-11-14 2017-11-10 3.964 248,117 -2,885 0.01% 983,613
2017-09-18 2017-09-14 3.438 251,002 -14,429 0.01% 862,841
2017-09-15 2017-09-13 3.424 265,431 +14,429 0.01% 908,762
2017-09-14 2017-09-12 3.451 251,002 -57,715 0.01% 866,320
2017-09-08 2017-09-06 3.479 308,717 +57,715 0.01% 1,074,079
2017-08-10 2017-08-08 3.493 251,002 -57,715 0.01% 876,758
2017-08-09 2017-08-07 3.479 308,717 +28,857 0.01% 1,074,079
2017-08-07 2017-08-03 3.493 279,860 -14,428 0.01% 977,559
2017-08-04 2017-08-02 3.521 294,288 +43,286 0.01% 1,036,115
2017-07-03 2017-06-29 3.493 251,002 -14,429 0.01% 876,758
2017-06-30 2017-06-28 3.438 265,431 +14,429 0.01% 912,442
2017-06-26 2017-06-22 3.687 251,002 -14,429 0.01% 925,466
2017-06-22 2017-06-20 3.548 265,431 -28,857 0.01% 941,875
2017-06-21 2017-06-19 3.548 294,288 -72,144 0.01% 1,044,274
2017-06-20 2017-06-16 3.479 366,432 +101,001 0.02% 1,274,879
2017-06-09 2017-06-07 3.604 265,431 +14,429 0.01% 956,592
2017-06-05 2017-06-01 3.909 251,002 -113,987 0.01% 981,133
2017-04-24 2017-04-20 3.230 364,989 -28,858 0.02% 1,178,793
2017-04-21 2017-04-19 3.160 393,847 +28,858 0.02% 1,244,698
2017-04-03 2017-03-30 3.174 364,989 -7,215 0.02% 1,158,556
2017-03-31 2017-03-29 2.939 372,204 -7,214 0.02% 1,093,752
2017-03-30 2017-03-28 2.911 379,418 +14,429 0.02% 1,104,432
2017-03-14 2017-03-10 3.105 364,989 -57,715 0.02% 1,133,260
2017-03-13 2017-03-09 3.105 422,704 +57,715 0.02% 1,312,460
2017-03-10 2017-03-08 3.160 364,989 -57,715 0.02% 1,153,497
2017-03-08 2017-03-06 3.160 422,704 +57,715 0.02% 1,335,897
2017-03-02 2017-02-28 3.146 364,989 -57,715 0.02% 1,148,438
2017-03-01 2017-02-27 3.105 422,704 +43,286 0.02% 1,312,460
2017-02-16 2017-02-14 2.994 379,418 -8,657 0.02% 1,135,987
2017-01-24 2017-01-20 2.786 388,075 -28,858 0.02% 1,081,219
2017-01-19 2017-01-17 2.772 416,933 +28,858 0.02% 1,155,841
2016-11-22 2016-11-18 2.842 388,075 +15,871 0.02% 1,102,735
2016-11-11 2016-11-09 2.828 372,204 -46,172 0.02% 1,052,478
2016-11-02 2016-10-31 2.897 418,376 -14,428 0.02% 1,212,034
2016-11-01 2016-10-28 2.869 432,804 +14,428 0.02% 1,241,834
2016-10-11 2016-10-06 2.994 418,376 -36,071 0.02% 1,252,629
2016-10-06 2016-10-04 2.911 454,447 +36,071 0.02% 1,322,831
2016-09-09 2016-09-07 2.897 418,376 +11,543 0.02% 1,212,034
2016-09-08 2016-09-06 2.980 406,833 -69,258 0.02% 1,212,429
2016-09-01 2016-08-30 2.842 476,091 -4,328 0.02% 1,352,837
2016-08-31 2016-08-29 2.814 480,419 -4,329 0.02% 1,351,817
2016-08-19 2016-08-17 2.883 484,748 -57,715 0.02% 1,397,594
2016-08-18 2016-08-16 2.897 542,463 +57,715 0.02% 1,571,514
2016-08-15 2016-08-11 2.842 484,748 -115,430 0.02% 1,377,437
2016-08-12 2016-08-10 2.786 600,178 +115,430 0.03% 1,672,160
2016-07-27 2016-07-25 2.703 484,748 +46,172 0.02% 1,310,245
2016-07-22 2016-07-20 2.703 438,576 -28,857 0.02% 1,185,445
2016-07-20 2016-07-18 2.647 467,433 +28,857 0.02% 1,237,527
2016-07-19 2016-07-15 2.703 438,576 +5,772 0.02% 1,185,445
2016-07-15 2016-07-13 2.675 432,804 -288,575 0.02% 1,157,845
2016-07-14 2016-07-12 2.703 721,379 +144,287 0.03% 1,949,844
2016-07-13 2016-07-11 2.675 577,092 +144,288 0.02% 1,543,847
2016-07-06 2016-07-04 3.398 432,804 -26,491 0.02% 1,470,798
2016-07-05 2016-06-30 3.292 459,295 -65,621 0.02% 1,511,828
2016-06-28 2016-06-24 3.185 524,916 -3,937 0.02% 1,671,834
2016-06-21 2016-06-17 3.124 528,853 -13,124 0.02% 1,652,136
2016-06-20 2016-06-16 3.063 541,977 -13,124 0.02% 1,660,099
2016-06-15 2016-06-13 3.124 555,101 +22,311 0.03% 1,734,135
2016-06-13 2016-06-08 3.292 532,790 +7,874 0.02% 1,753,747
2016-06-10 2016-06-07 3.322 524,916 +7,875 0.02% 1,743,827
2016-05-30 2016-05-26 3.017 517,041 +1,312 0.02% 1,560,081
2016-05-11 2016-05-09 3.185 515,729 +1,313 0.02% 1,642,574
2016-05-03 2016-04-28 3.322 514,416 -30,186 0.02% 1,708,945
2016-04-29 2016-04-27 3.383 544,602 -55,122 0.03% 1,842,422
2016-04-28 2016-04-26 3.368 599,724 +85,308 0.03% 2,019,764
2016-04-25 2016-04-21 3.505 514,416 -39,373 0.02% 1,803,015
2016-04-21 2016-04-19 3.551 553,789 +39,373 0.03% 1,966,334
2016-04-15 2016-04-13 3.627 514,416 -32,811 0.02% 1,865,728
2016-04-14 2016-04-12 3.551 547,227 +26,249 0.03% 1,943,034
2016-04-13 2016-04-11 3.581 520,978 -78,746 0.02% 1,865,711
2016-04-12 2016-04-08 3.551 599,724 -116,805 0.03% 2,129,435
2016-04-11 2016-04-07 3.505 716,529 +123,367 0.03% 2,511,416
2016-04-08 2016-04-06 3.520 593,162 -39,372 0.03% 2,088,057
2016-04-06 2016-04-01 3.535 632,534 +78,745 0.03% 2,236,294
2016-04-05 2016-03-31 3.642 553,789 +39,373 0.03% 2,016,969
2016-04-01 2016-03-30 3.657 514,416 -3,938 0.02% 1,881,407
2016-03-17 2016-03-15 3.383 518,354 +3,938 0.02% 1,753,624
2016-02-05 2016-02-03 3.002 514,416 +13,124 0.02% 1,544,321
2016-02-01 2016-01-28 3.063 501,292 +19,686 0.02% 1,535,479
2016-01-27 2016-01-25 3.109 481,606 +1,313 0.02% 1,497,197
2016-01-13 2016-01-11 3.398 480,293 +1,312 0.02% 1,632,180
2015-12-30 2015-12-28 3.734 478,981 +13,124 0.02% 1,788,304
2015-12-15 2015-12-11 3.520 465,857 +1,313 0.02% 1,639,916
2015-12-04 2015-12-02 3.916 464,544 +91,869 0.02% 1,819,353
2015-11-26 2015-11-24 3.962 372,675 -6,562 0.02% 1,476,592
2015-11-24 2015-11-20 3.977 379,237 -52,497 0.02% 1,508,371
2015-11-19 2015-11-17 3.962 431,734 +131,242 0.02% 1,710,593
2015-11-17 2015-11-13 4.054 300,492 +11,812 0.01% 1,218,068
2015-11-16 2015-11-12 4.236 288,680 -34,123 0.01% 1,222,978
2015-11-13 2015-11-11 4.206 322,803 +52,497 0.01% 1,357,700
2015-11-06 2015-11-04 4.389 270,306 -78,745 0.01% 1,186,329
2015-11-05 2015-11-03 4.282 349,051 +78,745 0.02% 1,494,694
2015-10-30 2015-10-28 4.465 270,306 -13,124 0.01% 1,206,925
2015-10-29 2015-10-27 4.496 283,430 +13,124 0.01% 1,274,163
2015-10-22 2015-10-19 4.724 270,306 +1,312 0.01% 1,276,951
2015-10-20 2015-10-16 4.770 268,994 -59,059 0.01% 1,283,051
2015-10-19 2015-10-15 4.785 328,053 -65,621 0.02% 1,569,751
2015-10-16 2015-10-14 4.770 393,674 +124,680 0.02% 1,877,751
2015-09-29 2015-09-24 4.496 268,994 +1,313 0.01% 1,209,265
2015-09-16 2015-09-14 4.648 267,681 -1,313 0.01% 1,244,155
2015-09-07 2015-09-02 4.526 268,994 -39,372 0.01% 1,217,464
2015-09-04 2015-09-01 4.526 308,366 +39,372 0.01% 1,395,661
2015-08-28 2015-08-26 4.404 268,994 +1,313 0.01% 1,184,670
2015-07-20 2015-07-16 5.227 267,681 -13,124 0.01% 1,399,164
2015-07-17 2015-07-15 5.197 280,805 +13,124 0.01% 1,459,205
2015-07-08 2015-07-06 5.379 267,681 -15,749 0.01% 1,439,956
2015-07-06 2015-07-02 5.943 283,430 +15,749 0.01% 1,684,486
2015-07-02 2015-06-29 6.586 267,681 -1,313 0.01% 1,762,898
2015-06-30 2015-06-26 6.491 268,994 -15,780 0.01% 1,745,932
2015-06-29 2015-06-25 6.633 284,774 -36,548 0.01% 1,889,027
2015-06-26 2015-06-24 6.745 321,322 +69,316 0.02% 2,167,160
2015-05-28 2015-05-26 7.379 252,006 -52,932 0.01% 1,859,625
2015-05-27 2015-05-22 7.221 304,938 +37,808 0.01% 2,201,833
2015-05-21 2015-05-19 7.141 267,130 -6,301 0.01% 1,907,641
2015-05-20 2015-05-18 7.062 273,431 -25,206 0.01% 1,930,942
2015-05-19 2015-05-15 7.046 298,637 +8,822 0.01% 2,104,205
2015-05-15 2015-05-13 6.919 289,815 +1,260 0.01% 2,005,252
2015-05-14 2015-05-12 7.110 288,555 +16,384 0.01% 2,051,484
2015-05-07 2015-05-05 7.348 272,171 -37,808 0.01% 1,999,790
2015-05-06 2015-05-04 7.554 309,979 +6,301 0.01% 2,341,536
2015-05-05 2015-04-30 7.236 303,678 -7,562 0.01% 2,197,555
2015-05-04 2015-04-29 7.490 311,240 -50,411 0.01% 2,331,304
2015-04-30 2015-04-28 7.633 361,651 -56,713 0.02% 2,760,554
2015-04-29 2015-04-27 7.760 418,364 +12,603 0.02% 3,246,569
2015-04-28 2015-04-24 7.633 405,761 -18,904 0.02% 3,097,255
2015-04-27 2015-04-23 7.649 424,665 +18,904 0.02% 3,248,292
2015-04-24 2015-04-22 7.840 405,761 -25,206 0.02% 3,180,964
2015-04-21 2015-04-17 7.570 430,967 -37,808 0.02% 3,262,300
2015-04-20 2015-04-16 7.554 468,775 +37,808 0.02% 3,541,057
2015-04-13 2015-04-09 7.348 430,967 -6,301 0.02% 3,166,551
2015-04-10 2015-04-08 7.014 437,268 +1,260 0.02% 3,067,125
2015-03-24 2015-03-20 5.745 436,008 +6,302 0.02% 2,504,751
2015-03-20 2015-03-18 5.967 429,706 -50,412 0.02% 2,564,016
2015-03-16 2015-03-12 5.808 480,118 +25,206 0.02% 2,788,628
2015-03-12 2015-03-10 5.903 454,912 +25,206 0.02% 2,685,541
2015-03-10 2015-03-06 6.062 429,706 -35,288 0.02% 2,604,932
2015-03-06 2015-03-04 5.999 464,994 +10,082 0.02% 2,789,335
2015-03-05 2015-03-03 6.126 454,912 +25,206 0.02% 2,786,610
2015-03-02 2015-02-26 5.983 429,706 -18,905 0.02% 2,570,836
2015-02-24 2015-02-18 5.681 448,611 -94,521 0.02% 2,548,675
2015-02-17 2015-02-13 5.650 543,132 +94,521 0.03% 3,068,435
2015-02-16 2015-02-12 5.776 448,611 -189,042 0.02% 2,591,390
2015-02-13 2015-02-11 5.650 637,653 +63,014 0.03% 3,602,433
2015-02-12 2015-02-10 5.713 574,639 +132,330 0.03% 3,282,911
2015-02-11 2015-02-09 5.554 442,309 +25,205 0.02% 2,456,718
2015-02-10 2015-02-06 5.634 417,104 -10,082 0.02% 2,349,818
2015-02-06 2015-02-04 6.522 427,186 +12,603 0.02% 2,786,252
2015-02-05 2015-02-03 6.506 414,583 +12,603 0.02% 2,697,472
2015-02-03 2015-01-30 6.697 401,980 -12,603 0.02% 2,692,021
2015-01-27 2015-01-23 6.411 414,583 +6,301 0.02% 2,657,996
2015-01-26 2015-01-22 6.411 408,282 +6,302 0.02% 2,617,599
2015-01-21 2015-01-19 6.491 401,980 -92,001 0.02% 2,609,091
2015-01-20 2015-01-16 6.792 493,981 +49,151 0.02% 3,355,178
2015-01-19 2015-01-15 6.983 444,830 +16,384 0.02% 3,106,049
2015-01-16 2015-01-14 6.919 428,446 -41,590 0.02% 2,964,450
2015-01-15 2015-01-13 6.967 470,036 +68,056 0.02% 3,274,592
2015-01-14 2015-01-12 6.840 401,980 +25,205 0.02% 2,749,434
2015-01-13 2015-01-09 7.046 376,775 -25,205 0.02% 2,654,768
2015-01-12 2015-01-08 6.998 401,980 -31,507 0.02% 2,813,226
2015-01-09 2015-01-07 6.903 433,487 -23,946 0.02% 2,992,450
2015-01-08 2015-01-06 6.792 457,433 -32,767 0.02% 3,106,939
2015-01-07 2015-01-05 6.729 490,200 +56,713 0.02% 3,298,380
2015-01-06 2015-01-02 6.745 433,487 +18,904 0.02% 2,923,658
2014-12-30 2014-12-24 6.856 414,583 +12,603 0.02% 2,842,214
2014-12-29 2014-12-22 6.792 401,980 -47,891 0.02% 2,730,296
2014-12-23 2014-12-19 6.538 449,871 +73,096 0.02% 2,941,350
2014-12-19 2014-12-17 6.253 376,775 -63,014 0.02% 2,355,808
2014-12-18 2014-12-16 6.316 439,789 +63,014 0.02% 2,777,723
2014-12-17 2014-12-15 6.475 376,775 -17,644 0.02% 2,439,517
2014-12-16 2014-12-12 6.538 394,419 -20,164 0.02% 2,578,794
2014-12-15 2014-12-11 6.491 414,583 -84,439 0.02% 2,690,892
2014-12-12 2014-12-10 6.633 499,022 +109,645 0.02% 3,310,225
2014-12-11 2014-12-09 6.713 389,377 -88,220 0.02% 2,613,799
2014-12-10 2014-12-08 6.665 477,597 +6,301 0.02% 3,183,262
2014-12-09 2014-12-05 6.618 471,296 -44,110 0.02% 3,118,827
2014-12-08 2014-12-04 6.602 515,406 +50,412 0.02% 3,402,549
2014-12-05 2014-12-03 6.649 464,994 +88,219 0.02% 3,091,882
2014-11-17 2014-11-13 6.919 376,775 +15,124 0.02% 2,606,934
2014-11-11 2014-11-07 6.443 361,651 -88,220 0.02% 2,330,114
2014-11-10 2014-11-06 6.395 449,871 +88,220 0.02% 2,877,097
2014-10-31 2014-10-29 6.221 361,651 -50,411 0.02% 2,249,766
2014-10-30 2014-10-28 5.888 412,062 +50,411 0.02% 2,426,040
2014-10-15 2014-10-13 6.046 361,651 -63,014 0.02% 2,186,634
2014-10-14 2014-10-10 5.951 424,665 +56,712 0.02% 2,527,198
2014-10-09 2014-10-07 6.300 367,953 +10,083 0.02% 2,318,165
2014-09-18 2014-09-16 6.681 357,870 -12,603 0.02% 2,390,941
2014-08-26 2014-08-22 6.729 370,473 -6,302 0.02% 2,492,780
2014-07-28 2014-07-24 6.253 376,775 +2,521 0.02% 2,355,808
2014-07-25 2014-07-23 6.427 374,254 -3,781 0.02% 2,405,376
2014-07-22 2014-07-18 6.395 378,035 -6,301 0.02% 2,417,679
2014-07-21 2014-07-17 6.284 384,336 -6,302 0.02% 2,415,282
2014-07-17 2014-07-15 6.205 390,638 +2,521 0.02% 2,423,889
2014-07-16 2014-07-14 6.141 388,117 +10,082 0.02% 2,383,610
2014-06-17 2014-06-13 5.297 378,035 +17,910 0.02% 2,002,623
2014-06-05 2014-06-03 5.114 360,125 -30,014 0.02% 1,841,754
2014-04-25 2014-04-23 5.148 390,139 -30,015 0.02% 2,008,251
2014-04-15 2014-04-11 5.364 420,154 +60,029 0.02% 2,253,743
2014-03-19 2014-03-17 4.764 360,125 -12,006 0.02% 1,715,771
2014-03-18 2014-03-14 4.714 372,131 -39,619 0.02% 1,754,375
2014-03-17 2014-03-13 4.748 411,750 -90,043 0.02% 1,954,873
2014-03-14 2014-03-12 4.798 501,793 +141,668 0.03% 2,407,449
2014-03-12 2014-03-10 4.964 360,125 -60,029 0.02% 1,787,762
2014-03-11 2014-03-07 4.931 420,154 +60,029 0.02% 2,071,764
2014-03-05 2014-03-03 5.231 360,125 -24,012 0.02% 1,883,749
2014-03-04 2014-02-28 5.198 384,137 -60,028 0.02% 1,996,553
2014-03-03 2014-02-27 5.131 444,165 +84,040 0.02% 2,278,952
2014-02-06 2014-02-04 4.998 360,125 -1,201 0.02% 1,799,760
2014-02-05 2014-01-30 5.164 361,326 -4,802 0.02% 1,865,954
2014-02-04 2014-01-28 5.131 366,128 -67,232 0.02% 1,878,554
2014-01-29 2014-01-27 5.247 433,360 +67,232 0.02% 2,274,047
2014-01-27 2014-01-23 5.497 366,128 +6,003 0.02% 2,012,737
2014-01-10 2014-01-08 5.914 360,125 -7,203 0.02% 2,129,716
2014-01-09 2014-01-07 5.797 367,328 -60,029 0.02% 2,129,479
2014-01-08 2014-01-06 5.864 427,357 +67,232 0.02% 2,505,957
2013-12-03 2013-11-29 5.664 360,125 -6,003 0.02% 2,039,728
2013-12-02 2013-11-28 5.631 366,128 +1,201 0.02% 2,061,530
2013-11-28 2013-11-26 5.747 364,927 +4,802 0.02% 2,097,322
2013-11-20 2013-11-18 5.881 360,125 -18,009 0.02% 2,117,718
2013-11-19 2013-11-15 5.764 378,134 +2,402 0.02% 2,179,525
2013-11-18 2013-11-14 5.764 375,732 +1,200 0.02% 2,165,680
2013-10-15 2013-10-10 5.964 374,532 -240,115 0.02% 2,233,634
2013-09-13 2013-09-11 5.980 614,647 -9,605 0.03% 3,675,871
2013-08-28 2013-08-26 5.514 624,252 +1,201 0.03% 3,442,136
2013-08-16 2013-08-13 5.647 623,051 +1,200 0.03% 3,518,547
2013-08-09 2013-08-07 5.564 621,851 -6,003 0.03% 3,459,974
2013-08-02 2013-07-31 5.831 627,854 +6,003 0.03% 3,660,722
2013-07-30 2013-07-26 5.564 621,851 +60,029 0.03% 3,459,974
2013-07-25 2013-07-23 5.614 561,822 +12,006 0.03% 3,154,051
2013-07-22 2013-07-18 5.681 549,816 +168,081 0.03% 3,123,287
2013-07-19 2013-07-17 5.581 381,735 -12,006 0.02% 2,130,330
2013-07-15 2013-07-11 5.447 393,741 +24,011 0.02% 2,144,858
2013-07-12 2013-07-10 5.464 369,730 -226,909 0.02% 2,020,220
2013-07-03 2013-06-28 5.429 596,639 +21,833 0.03% 3,239,448
2013-07-02 2013-06-27 5.205 574,806 +218,605 0.03% 2,991,697
2013-06-19 2013-06-17 5.222 356,201 -5,783 0.02% 1,860,081
2013-06-14 2013-06-11 5.326 361,984 +5,783 0.02% 1,927,835
2013-05-24 2013-05-22 5.896 356,201 +1,157 0.02% 2,100,290
2013-04-05 2013-04-02 6.052 355,044 +1,157 0.02% 2,148,721
2013-03-15 2013-03-13 5.862 353,887 +1,156 0.02% 2,074,408
2013-02-22 2013-02-20 5.948 352,731 +9,254 0.02% 2,098,127
2012-12-10 2012-12-06 4.824 343,477 -80,966 0.02% 1,657,035
2012-12-07 2012-12-05 4.859 424,443 +80,966 0.02% 2,062,317
2012-09-24 2012-09-20 4.496 343,477 +294,898 0.02% 1,544,190
2012-06-22 2012-06-20 5.170 48,579 -34,699 0.00% 251,159
2012-06-18 2012-06-14 5.101 83,278 -5,784 0.00% 424,798
2012-06-11 2012-06-07 5.251 89,062 -5,921 0.00% 467,707
2012-05-11 2012-05-09 4.726 94,983 +5,522 0.01% 448,921
2012-03-16 2012-03-14 5.143 89,461 +33,134 0.00% 460,082
2012-02-10 2012-02-08 5.034 56,327 -5,522 0.00% 283,560
2011-10-18 2011-10-14 3.477 61,849 -5,523 0.00% 215,039
2011-09-26 2011-09-22 3.549 67,372 +5,523 0.00% 239,122
2011-09-06 2011-09-02 4.328 61,849 -5,523 0.00% 267,679
2011-08-10 2011-08-08 4.038 67,372 +5,523 0.00% 272,062
2011-06-14 2011-06-10 4.980 61,849 +5,522 0.00% 307,999
2011-05-11 2011-05-06 5.614 56,327 -5,522 0.00% 316,200
2011-05-09 2011-05-05 5.360 61,849 -5,523 0.00% 331,519
2011-05-03 2011-04-28 5.241 67,372 +1,963 0.00% 353,106
2011-04-20 2011-04-18 5.353 65,409 -8,579 0.00% 350,138
2011-04-08 2011-04-06 5.334 73,988 -10,723 0.00% 394,681
2011-04-07 2011-04-04 5.353 84,711 -5,361 0.00% 453,462
2011-03-30 2011-03-28 5.297 90,072 -19,301 0.01% 477,120
2011-03-18 2011-03-16 5.092 109,373 -5,362 0.01% 556,919
2011-03-15 2011-03-11 5.222 114,735 -10,722 0.01% 599,202
2011-02-15 2011-02-11 4.943 125,457 +5,361 0.01% 620,098
2011-01-27 2011-01-25 5.111 120,096 -91,144 0.01% 613,760
2011-01-21 2011-01-19 5.185 211,240 +91,144 0.01% 1,095,318
2010-12-08 2010-12-06 5.446 120,096 -1,072 0.01% 654,080
2010-10-25 2010-10-21 6.211 121,168 +3,217 0.01% 752,578
2010-10-14 2010-10-12 6.136 117,951 -12,868 0.01% 723,797
2010-10-13 2010-10-11 6.174 130,819 -13,940 0.01% 807,641
2010-10-06 2010-10-04 6.062 144,759 +26,808 0.01% 877,502
2010-10-05 2010-09-30 6.043 117,951 +3,216 0.01% 712,797
2010-09-30 2010-09-28 6.099 114,735 +6,434 0.01% 699,782
2010-09-24 2010-09-21 6.192 108,301 +1,072 0.01% 670,641
2010-08-25 2010-08-23 6.099 107,229 -5,361 0.01% 654,002
2010-08-19 2010-08-17 5.875 112,590 +1,072 0.01% 661,500
2010-07-13 2010-07-09 6.211 111,518 -64,337 0.01% 692,642
2010-07-07 2010-07-05 5.819 175,855 -36,458 0.01% 1,023,360
2010-07-06 2010-07-02 5.913 212,313 +31,097 0.01% 1,255,322
2010-07-05 2010-06-30 5.931 181,216 -11,795 0.01% 1,074,838
2010-07-02 2010-06-29 6.136 193,011 +2,144 0.01% 1,184,397
2010-06-29 2010-06-25 6.080 190,867 +58,976 0.01% 1,160,560
2010-06-28 2010-06-24 6.286 131,891 -21,446 0.01% 829,019
2010-06-25 2010-06-23 6.342 153,337 +32,169 0.01% 972,401
2010-06-23 2010-06-21 6.435 121,168 -1,073 0.01% 779,698
2010-05-12 2010-05-10 5.972 122,241 -15,012 0.01% 730,038
2010-05-11 2010-05-07 5.742 137,253 +3,511 0.01% 788,164
2010-05-10 2010-05-06 5.800 133,742 +15,673 0.01% 775,683
2010-05-03 2010-04-29 6.240 118,069 +5,225 0.01% 736,762
2010-04-26 2010-04-22 6.585 112,844 -3,135 0.01% 743,037
2010-04-23 2010-04-21 6.623 115,979 +3,135 0.01% 768,120
2010-04-21 2010-04-19 6.470 112,844 -5,225 0.01% 730,077
2010-04-20 2010-04-16 6.680 118,069 +5,225 0.01% 788,742
2010-03-08 2010-03-04 6.948 112,844 -10,449 0.01% 784,077
2010-03-05 2010-03-03 7.140 123,293 +5,224 0.01% 880,280
2010-02-24 2010-02-22 6.795 118,069 +4,180 0.01% 802,302
2010-02-10 2010-02-08 6.489 113,889 -26,122 0.01% 739,018
2010-02-04 2010-02-02 6.738 140,011 +26,122 0.01% 943,362
2010-02-03 2010-02-01 6.757 113,889 -5,225 0.01% 769,538
2010-01-27 2010-01-25 6.527 119,114 +5,225 0.01% 777,483
2010-01-11 2010-01-07 6.757 113,889 -5,225 0.01% 769,538
2009-12-23 2009-12-21 6.183 119,114 -10,448 0.01% 736,443
2009-12-21 2009-12-17 6.221 129,562 +10,448 0.01% 805,999
2009-12-08 2009-12-04 6.604 119,114 +10,449 0.01% 786,603
2009-11-26 2009-11-24 6.872 108,665 +5,224 0.01% 746,720
2009-11-19 2009-11-17 7.235 103,441 +6,269 0.01% 748,442
2009-11-10 2009-11-06 7.369 97,172 -8,358 0.01% 716,103
2009-11-06 2009-11-04 7.121 105,530 +5,224 0.01% 751,437
2009-11-04 2009-11-02 7.025 100,306 +10,448 0.01% 704,639
2009-11-03 2009-10-30 7.197 89,858 +3,135 0.01% 646,723
2009-11-02 2009-10-29 7.044 86,723 +8,359 0.01% 610,880
2009-10-30 2009-10-28 7.350 78,364 +3,134 0.00% 575,999
2009-10-12 2009-10-08 7.829 75,230 +3,135 0.00% 588,963
2009-09-10 2009-09-08 8.441 72,095 +1,045 0.00% 608,580
2009-09-04 2009-09-02 7.829 71,050 +15,673 0.00% 556,239
2009-08-26 2009-08-24 8.748 55,377 +11,493 0.00% 484,417
2009-08-21 2009-08-19 8.518 43,884 -5,224 0.00% 373,801
2009-08-19 2009-08-17 8.996 49,108 +10,448 0.00% 441,798
2009-08-17 2009-08-13 9.666 38,660 -5,224 0.00% 373,703
2009-08-13 2009-08-11 9.896 43,884 +1,045 0.00% 434,281
2009-08-03 2009-07-30 9.245 42,839 +5,224 0.00% 396,059
2009-07-30 2009-07-28 9.762 37,615 -5,224 0.00% 367,202
2009-07-28 2009-07-24 9.379 42,839 +5,224 0.00% 401,799
2009-07-13 2009-07-09 8.307 37,615 +10,449 0.00% 312,482
2009-07-08 2009-07-06 8.805 27,166 +5,224 0.00% 239,198
2009-06-30 2009-06-26 9.169 21,942 -1,045 0.00% 201,180
2009-06-18 2009-06-16 8.193 22,987 -5,224 0.00% 188,321
2009-06-15 2009-06-11 8.996 28,211 +5,224 0.00% 253,799
2009-06-08 2009-06-04 8.288 22,987 -5,224 0.00% 190,521
2009-06-04 2009-06-02 8.039 28,211 +5,224 0.00% 226,799
2009-05-08 2009-05-06 7.733 22,987 -1,045 0.00% 177,761
2009-04-30 2009-04-28 7.209 24,032 +1,817 0.00% 173,258
2009-04-28 2009-04-24 7.685 22,215 +5,049 0.00% 170,718
2009-04-21 2009-04-17 7.368 17,166 +1,009 0.00% 126,477
2009-03-23 2009-03-19 7.071 16,157 +16,157 0.00% 114,243
2007-10-31 2007-10-29 18.052 0 -1,968
2007-10-30 2007-10-26 18.194 1,968 -1,967 0.00% 35,806
2007-10-26 2007-10-24 18.641 3,935 -59,030 0.00% 73,354
2007-10-23 2007-10-18 19.637 62,965 +59,030 0.00% 1,236,472
2007-10-02 2007-09-27 16.995 3,935 +3,935 0.00% 66,874
2007-06-26 2007-06-22 48.850 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top