History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 5,016,773 | +0 | 0.08% | 12,040,255 |
| 2025-10-13 | 2025-10-09 | 2.350 | 5,016,773 | +0 | 0.08% | 11,789,417 |
| 2025-10-10 | 2025-10-08 | 2.270 | 5,016,773 | -26,000 | 0.08% | 11,388,075 |
| 2025-10-09 | 2025-10-06 | 2.250 | 5,042,773 | +20,000 | 0.08% | 11,346,239 |
| 2025-10-08 | 2025-10-03 | 2.300 | 5,022,773 | -40,000 | 0.08% | 11,552,378 |
| 2025-10-06 | 2025-10-02 | 2.240 | 5,062,773 | +12,000 | 0.08% | 11,340,612 |
| 2025-10-03 | 2025-09-30 | 2.240 | 5,050,773 | -20,000 | 0.08% | 11,313,732 |
| 2025-10-02 | 2025-09-29 | 2.210 | 5,070,773 | -52,000 | 0.08% | 11,206,408 |
| 2025-09-30 | 2025-09-26 | 2.140 | 5,122,773 | +28,000 | 0.08% | 10,962,734 |
| 2025-09-29 | 2025-09-25 | 2.160 | 5,094,773 | +44,000 | 0.08% | 11,004,710 |
| 2025-09-26 | 2025-09-24 | 2.190 | 5,050,773 | +10,000 | 0.08% | 11,061,193 |
| 2025-09-25 | 2025-09-23 | 2.220 | 5,040,773 | +30,000 | 0.08% | 11,190,516 |
| 2025-09-24 | 2025-09-22 | 2.230 | 5,010,773 | -40,000 | 0.08% | 11,174,024 |
| 2025-09-23 | 2025-09-19 | 2.260 | 5,050,773 | +100,000 | 0.08% | 11,414,747 |
| 2025-09-22 | 2025-09-18 | 2.330 | 4,950,773 | -20,000 | 0.08% | 11,535,301 |
| 2025-09-18 | 2025-09-16 | 2.390 | 4,970,773 | +4,000 | 0.08% | 11,880,147 |
| 2025-09-16 | 2025-09-12 | 2.440 | 4,966,773 | -20,000 | 0.08% | 12,118,926 |
| 2025-09-15 | 2025-09-11 | 2.470 | 4,986,773 | -38,000 | 0.08% | 12,317,329 |
| 2025-09-12 | 2025-09-10 | 2.450 | 5,024,773 | +20,000 | 0.08% | 12,310,694 |
| 2025-09-11 | 2025-09-09 | 2.460 | 5,004,773 | +6,000 | 0.08% | 12,311,742 |
| 2025-09-10 | 2025-09-08 | 2.460 | 4,998,773 | -12,000 | 0.08% | 12,296,982 |
| 2025-09-09 | 2025-09-05 | 2.400 | 5,010,773 | -22,000 | 0.08% | 12,025,855 |
| 2025-09-08 | 2025-09-04 | 2.310 | 5,032,773 | -12,000 | 0.08% | 11,625,706 |
| 2025-09-05 | 2025-09-03 | 2.330 | 5,044,773 | -10,000 | 0.08% | 11,754,321 |
| 2025-09-04 | 2025-09-02 | 2.330 | 5,054,773 | -124,000 | 0.08% | 11,777,621 |
| 2025-09-03 | 2025-09-01 | 2.290 | 5,178,773 | -26,000 | 0.08% | 11,859,390 |
| 2025-09-02 | 2025-08-29 | 2.210 | 5,204,773 | -110,000 | 0.09% | 11,502,548 |
| 2025-09-01 | 2025-08-28 | 2.090 | 5,314,773 | +10,000 | 0.09% | 11,107,876 |
| 2025-08-29 | 2025-08-27 | 2.110 | 5,304,773 | -96,000 | 0.09% | 11,193,071 |
| 2025-08-28 | 2025-08-26 | 2.140 | 5,400,773 | +78,000 | 0.09% | 11,557,654 |
| 2025-08-27 | 2025-08-25 | 2.140 | 5,322,773 | -10,000 | 0.09% | 11,390,734 |
| 2025-08-26 | 2025-08-22 | 2.130 | 5,332,773 | +64,000 | 0.09% | 11,358,806 |
| 2025-08-25 | 2025-08-21 | 2.150 | 5,268,773 | -88,000 | 0.09% | 11,327,862 |
| 2025-08-22 | 2025-08-20 | 2.110 | 5,356,773 | +16,000 | 0.09% | 11,302,791 |
| 2025-08-21 | 2025-08-19 | 2.070 | 5,340,773 | -100,000 | 0.09% | 11,055,400 |
| 2025-08-20 | 2025-08-18 | 2.060 | 5,440,773 | -20,000 | 0.09% | 11,207,992 |
| 2025-08-19 | 2025-08-15 | 2.070 | 5,460,773 | -98,000 | 0.09% | 11,303,800 |
| 2025-08-18 | 2025-08-14 | 2.040 | 5,558,773 | +10,000 | 0.09% | 11,339,897 |
| 2025-08-15 | 2025-08-13 | 2.040 | 5,548,773 | +16,000 | 0.09% | 11,319,497 |
| 2025-08-14 | 2025-08-12 | 2.050 | 5,532,773 | +10,000 | 0.09% | 11,342,185 |
| 2025-08-13 | 2025-08-11 | 2.040 | 5,522,773 | -10,000 | 0.09% | 11,266,457 |
| 2025-08-12 | 2025-08-08 | 2.050 | 5,532,773 | -46,000 | 0.09% | 11,342,185 |
| 2025-08-11 | 2025-08-07 | 2.020 | 5,578,773 | -20,000 | 0.09% | 11,269,121 |
| 2025-08-08 | 2025-08-06 | 2.020 | 5,598,773 | +20,000 | 0.09% | 11,309,521 |
| 2025-08-06 | 2025-08-04 | 1.980 | 5,578,773 | -40,000 | 0.09% | 11,045,971 |
| 2025-08-05 | 2025-08-01 | 1.950 | 5,618,773 | +40,000 | 0.09% | 10,956,607 |
| 2025-08-04 | 2025-07-31 | 1.980 | 5,578,773 | +30,000 | 0.09% | 11,045,971 |
| 2025-08-01 | 2025-07-30 | 2.030 | 5,548,773 | -116,000 | 0.09% | 11,264,009 |
| 2025-07-31 | 2025-07-29 | 1.980 | 5,664,773 | -90,000 | 0.09% | 11,216,251 |
| 2025-07-30 | 2025-07-28 | 1.990 | 5,754,773 | +44,000 | 0.09% | 11,451,998 |
| 2025-07-29 | 2025-07-25 | 2.000 | 5,710,773 | +94,000 | 0.09% | 11,421,546 |
| 2025-07-28 | 2025-07-24 | 2.060 | 5,616,773 | +16,000 | 0.09% | 11,570,552 |
| 2025-07-25 | 2025-07-23 | 2.060 | 5,600,773 | +28,000 | 0.09% | 11,537,592 |
| 2025-07-24 | 2025-07-22 | 2.210 | 5,572,773 | +122,000 | 0.09% | 12,315,828 |
| 2025-07-23 | 2025-07-21 | 2.110 | 5,450,773 | +230,000 | 0.09% | 11,501,131 |
| 2025-07-22 | 2025-07-18 | 2.020 | 5,220,773 | -60,000 | 0.09% | 10,545,961 |
| 2025-07-21 | 2025-07-17 | 1.990 | 5,280,773 | -50,000 | 0.09% | 10,508,738 |
| 2025-07-18 | 2025-07-16 | 1.980 | 5,330,773 | -32,000 | 0.09% | 10,554,931 |
| 2025-07-17 | 2025-07-15 | 2.010 | 5,362,773 | +310,000 | 0.09% | 10,779,174 |
| 2025-07-16 | 2025-07-14 | 2.170 | 5,052,773 | -30,000 | 0.08% | 10,964,517 |
| 2025-07-15 | 2025-07-11 | 2.040 | 5,082,773 | -26,000 | 0.08% | 10,368,857 |
| 2025-07-14 | 2025-07-10 | 2.060 | 5,108,773 | +12,000 | 0.08% | 10,524,072 |
| 2025-07-11 | 2025-07-09 | 2.050 | 5,096,773 | +26,000 | 0.08% | 10,448,385 |
| 2025-07-10 | 2025-07-08 | 2.070 | 5,070,773 | +50,000 | 0.08% | 10,496,500 |
| 2025-07-09 | 2025-07-07 | 2.120 | 5,020,773 | +50,000 | 0.08% | 10,644,039 |
| 2025-07-08 | 2025-07-04 | 2.030 | 4,970,773 | -26,000 | 0.08% | 10,090,669 |
| 2025-07-07 | 2025-07-03 | 1.990 | 4,996,773 | +30,000 | 0.08% | 9,943,578 |
| 2025-07-04 | 2025-07-02 | 2.010 | 4,966,773 | -10,000 | 0.08% | 9,983,214 |
| 2025-07-02 | 2025-06-27 | 2.060 | 4,976,773 | +194,351 | 0.08% | 10,252,412 |
| 2025-06-24 | 2025-06-20 | 2.133 | 4,782,422 | -5,796 | 0.08% | 10,198,592 |
| 2025-06-23 | 2025-06-19 | 2.122 | 4,788,218 | +5,796 | 0.08% | 10,161,385 |
| 2025-06-18 | 2025-06-16 | 2.215 | 4,782,422 | -5,796 | 0.08% | 10,594,654 |
| 2025-06-17 | 2025-06-13 | 2.267 | 4,788,218 | -57,960 | 0.08% | 10,855,333 |
| 2025-06-16 | 2025-06-12 | 2.184 | 4,846,178 | -42,503 | 0.08% | 10,585,392 |
| 2025-06-13 | 2025-06-11 | 2.174 | 4,888,681 | -5,796 | 0.08% | 10,627,622 |
| 2025-06-12 | 2025-06-10 | 2.143 | 4,894,477 | +15,456 | 0.08% | 10,488,219 |
| 2025-06-11 | 2025-06-09 | 2.039 | 4,879,021 | -9,660 | 0.08% | 9,950,022 |
| 2025-06-10 | 2025-06-06 | 2.019 | 4,888,681 | +48,299 | 0.08% | 9,868,507 |
| 2025-06-09 | 2025-06-05 | 1.988 | 4,840,382 | +5,796 | 0.08% | 9,620,685 |
| 2025-06-06 | 2025-06-04 | 1.988 | 4,834,586 | +5,796 | 0.08% | 9,609,165 |
| 2025-06-04 | 2025-06-02 | 1.957 | 4,828,790 | +289,799 | 0.08% | 9,447,682 |
| 2025-05-28 | 2025-05-26 | 1.998 | 4,538,991 | -81,144 | 0.08% | 9,068,631 |
| 2025-05-27 | 2025-05-23 | 1.925 | 4,620,135 | +88,872 | 0.08% | 8,895,958 |
| 2025-05-26 | 2025-05-22 | 1.967 | 4,531,263 | +50,231 | 0.08% | 8,912,468 |
| 2025-05-23 | 2025-05-21 | 2.029 | 4,481,032 | -19,319 | 0.08% | 9,091,996 |
| 2025-05-19 | 2025-05-15 | 1.946 | 4,500,351 | -9,660 | 0.08% | 8,758,492 |
| 2025-05-16 | 2025-05-14 | 1.946 | 4,510,011 | -19,320 | 0.08% | 8,777,293 |
| 2025-05-13 | 2025-05-09 | 1.967 | 4,529,331 | +34,776 | 0.08% | 8,908,668 |
| 2025-05-08 | 2025-05-06 | 1.967 | 4,494,555 | -28,980 | 0.08% | 8,840,268 |
| 2025-04-30 | 2025-04-28 | 1.946 | 4,523,535 | -28,980 | 0.08% | 8,803,613 |
| 2025-04-29 | 2025-04-25 | 1.905 | 4,552,515 | -86,940 | 0.08% | 8,671,502 |
| 2025-04-28 | 2025-04-24 | 1.832 | 4,639,455 | -59,891 | 0.08% | 8,500,909 |
| 2025-04-25 | 2025-04-23 | 1.801 | 4,699,346 | -11,592 | 0.08% | 8,464,704 |
| 2025-04-24 | 2025-04-22 | 1.729 | 4,710,938 | +9,660 | 0.08% | 8,144,210 |
| 2025-04-23 | 2025-04-17 | 1.708 | 4,701,278 | -19,320 | 0.08% | 8,030,175 |
| 2025-04-22 | 2025-04-16 | 1.687 | 4,720,598 | -96,600 | 0.08% | 7,965,440 |
| 2025-04-17 | 2025-04-15 | 1.687 | 4,817,198 | -19,320 | 0.08% | 8,128,440 |
| 2025-04-16 | 2025-04-14 | 1.625 | 4,836,518 | -19,320 | 0.08% | 7,860,634 |
| 2025-04-15 | 2025-04-11 | 1.605 | 4,855,838 | -28,979 | 0.08% | 7,791,499 |
| 2025-04-14 | 2025-04-10 | 1.594 | 4,884,817 | -56,028 | 0.08% | 7,787,430 |
| 2025-04-09 | 2025-04-07 | 1.542 | 4,940,845 | -13,524 | 0.08% | 7,621,012 |
| 2025-04-08 | 2025-04-03 | 1.708 | 4,954,369 | +9,660 | 0.08% | 8,462,475 |
| 2025-04-02 | 2025-03-31 | 1.687 | 4,944,709 | -355,486 | 0.08% | 8,343,600 |
| 2025-03-31 | 2025-03-27 | 1.615 | 5,300,195 | +17,388 | 0.09% | 8,559,365 |
| 2025-03-28 | 2025-03-26 | 1.615 | 5,282,807 | -1,932 | 0.09% | 8,531,285 |
| 2025-03-25 | 2025-03-21 | 1.739 | 5,284,739 | -81,144 | 0.09% | 9,190,898 |
| 2025-03-24 | 2025-03-20 | 1.739 | 5,365,883 | +19,320 | 0.09% | 9,332,019 |
| 2025-03-21 | 2025-03-19 | 1.718 | 5,346,563 | +7,728 | 0.09% | 9,187,723 |
| 2025-03-11 | 2025-03-07 | 1.511 | 5,338,835 | -28,980 | 0.09% | 8,069,088 |
| 2025-03-05 | 2025-03-03 | 1.501 | 5,367,815 | -11,592 | 0.09% | 8,057,321 |
| 2025-03-04 | 2025-02-28 | 1.491 | 5,379,407 | +13,524 | 0.09% | 8,019,033 |
| 2025-03-03 | 2025-02-27 | 1.501 | 5,365,883 | +9,660 | 0.09% | 8,054,421 |
| 2025-02-26 | 2025-02-24 | 1.480 | 5,356,223 | -9,660 | 0.09% | 7,929,025 |
| 2025-02-25 | 2025-02-21 | 1.480 | 5,365,883 | -32,844 | 0.09% | 7,943,325 |
| 2025-02-21 | 2025-02-19 | 1.470 | 5,398,727 | +9,660 | 0.09% | 7,936,058 |
| 2025-02-20 | 2025-02-18 | 1.460 | 5,389,067 | -19,320 | 0.09% | 7,866,070 |
| 2025-02-19 | 2025-02-17 | 1.449 | 5,408,387 | -1,932 | 0.09% | 7,838,283 |
| 2025-02-18 | 2025-02-14 | 1.429 | 5,410,319 | +67,620 | 0.09% | 7,729,067 |
| 2025-02-17 | 2025-02-13 | 1.418 | 5,342,699 | +28,980 | 0.09% | 7,577,159 |
| 2025-02-12 | 2025-02-10 | 1.429 | 5,313,719 | -48,300 | 0.09% | 7,591,066 |
| 2025-02-10 | 2025-02-06 | 1.429 | 5,362,019 | -28,980 | 0.09% | 7,660,067 |
| 2025-02-07 | 2025-02-05 | 1.398 | 5,390,999 | +28,980 | 0.09% | 7,534,044 |
| 2025-02-04 | 2025-01-28 | 1.387 | 5,362,019 | +38,640 | 0.09% | 7,438,036 |
| 2025-01-22 | 2025-01-20 | 1.366 | 5,323,379 | +19,320 | 0.09% | 7,274,220 |
| 2025-01-21 | 2025-01-17 | 1.377 | 5,304,059 | -9,660 | 0.09% | 7,302,728 |
| 2025-01-20 | 2025-01-16 | 1.387 | 5,313,719 | +9,660 | 0.09% | 7,371,036 |
| 2025-01-14 | 2025-01-10 | 1.366 | 5,304,059 | -48,300 | 0.09% | 7,247,820 |
| 2025-01-13 | 2025-01-09 | 1.387 | 5,352,359 | +38,640 | 0.09% | 7,424,636 |
| 2025-01-10 | 2025-01-08 | 1.398 | 5,313,719 | -38,640 | 0.09% | 7,426,043 |
| 2025-01-08 | 2025-01-06 | 1.429 | 5,352,359 | -40,572 | 0.09% | 7,646,267 |
| 2025-01-07 | 2025-01-03 | 1.429 | 5,392,931 | +50,232 | 0.09% | 7,704,227 |
| 2025-01-06 | 2025-01-02 | 1.439 | 5,342,699 | -25,116 | 0.09% | 7,687,774 |
| 2024-12-13 | 2024-12-11 | 1.501 | 5,367,815 | +38,640 | 0.09% | 8,057,321 |
| 2024-11-25 | 2024-11-21 | 1.501 | 5,329,175 | -25,116 | 0.09% | 7,999,321 |
| 2024-11-21 | 2024-11-19 | 1.501 | 5,354,291 | +19,320 | 0.09% | 8,037,021 |
| 2024-11-14 | 2024-11-12 | 1.522 | 5,334,971 | +36,708 | 0.09% | 8,118,476 |
| 2024-11-12 | 2024-11-08 | 1.574 | 5,298,263 | -2 | 0.09% | 8,336,854 |
| 2024-11-11 | 2024-11-07 | 1.605 | 5,298,265 | -106,260 | 0.09% | 8,501,401 |
| 2024-11-01 | 2024-10-30 | 1.574 | 5,404,525 | +96,600 | 0.09% | 8,504,059 |
| 2024-10-25 | 2024-10-23 | 1.605 | 5,307,925 | -28,980 | 0.09% | 8,516,901 |
| 2024-10-24 | 2024-10-22 | 1.636 | 5,336,905 | -19,320 | 0.09% | 8,729,144 |
| 2024-10-21 | 2024-10-17 | 1.553 | 5,356,225 | -5,796 | 0.09% | 8,317,163 |
| 2024-10-15 | 2024-10-10 | 1.646 | 5,362,021 | -119,783 | 0.09% | 8,825,732 |
| 2024-10-14 | 2024-10-09 | 1.594 | 5,481,804 | +71,483 | 0.09% | 8,739,153 |
| 2024-10-10 | 2024-10-08 | 1.667 | 5,410,321 | +61,824 | 0.09% | 9,017,248 |
| 2024-10-09 | 2024-10-07 | 1.822 | 5,348,497 | -28,980 | 0.09% | 9,744,724 |
| 2024-10-07 | 2024-10-03 | 1.656 | 5,377,477 | -23,184 | 0.09% | 8,906,840 |
| 2024-10-03 | 2024-09-30 | 1.656 | 5,400,661 | +19,320 | 0.09% | 8,945,241 |
| 2024-10-02 | 2024-09-27 | 1.594 | 5,381,341 | -1,236,473 | 0.09% | 8,578,994 |
| 2024-09-27 | 2024-09-25 | 1.522 | 6,617,814 | -9,660 | 0.11% | 10,070,639 |
| 2024-09-24 | 2024-09-20 | 1.429 | 6,627,474 | +38,639 | 0.11% | 9,467,869 |
| 2024-09-13 | 2024-09-11 | 1.377 | 6,588,835 | +57,960 | 0.11% | 9,071,631 |
| 2024-09-12 | 2024-09-10 | 1.408 | 6,530,875 | +38,640 | 0.11% | 9,194,654 |
| 2024-09-09 | 2024-09-04 | 1.511 | 6,492,235 | -9,660 | 0.11% | 9,812,331 |
| 2024-08-21 | 2024-08-19 | 1.615 | 6,501,895 | +9,660 | 0.11% | 10,500,009 |
| 2024-08-08 | 2024-08-06 | 1.553 | 6,492,235 | -1,932 | 0.11% | 10,081,162 |
| 2024-08-07 | 2024-08-05 | 1.522 | 6,494,167 | +96,599 | 0.11% | 9,882,479 |
| 2024-07-30 | 2024-07-26 | 1.625 | 6,397,568 | -5,796 | 0.11% | 10,397,758 |
| 2024-07-12 | 2024-07-10 | 1.781 | 6,403,364 | +9,660 | 0.11% | 11,401,494 |
| 2024-07-11 | 2024-07-09 | 1.801 | 6,393,704 | -7,728 | 0.11% | 11,516,669 |
| 2024-07-09 | 2024-07-05 | 1.770 | 6,401,432 | -96,599 | 0.11% | 11,331,786 |
| 2024-07-03 | 2024-06-28 | 1.737 | 6,498,031 | +25,107 | 0.11% | 11,287,345 |
| 2024-06-28 | 2024-06-26 | 1.716 | 6,472,924 | -1,923 | 0.11% | 11,109,078 |
| 2024-06-26 | 2024-06-24 | 1.737 | 6,474,847 | -19,228 | 0.11% | 11,247,074 |
| 2024-06-25 | 2024-06-21 | 1.727 | 6,494,075 | -86,527 | 0.11% | 11,212,926 |
| 2024-06-21 | 2024-06-19 | 1.747 | 6,580,602 | -9,614 | 0.11% | 11,499,222 |
| 2024-06-18 | 2024-06-14 | 1.789 | 6,590,216 | -19,228 | 0.11% | 11,790,213 |
| 2024-06-17 | 2024-06-13 | 1.810 | 6,609,444 | -19,228 | 0.11% | 11,962,109 |
| 2024-06-12 | 2024-06-07 | 1.820 | 6,628,672 | -67,298 | 0.11% | 12,065,856 |
| 2024-06-11 | 2024-06-06 | 1.747 | 6,695,970 | +67,298 | 0.11% | 11,700,821 |
| 2024-06-07 | 2024-06-05 | 1.695 | 6,628,672 | -19,228 | 0.11% | 11,238,483 |
| 2024-06-03 | 2024-05-30 | 1.685 | 6,647,900 | +96,140 | 0.11% | 11,201,935 |
| 2024-05-31 | 2024-05-29 | 1.727 | 6,551,760 | -28,842 | 0.11% | 11,312,527 |
| 2024-05-30 | 2024-05-28 | 1.747 | 6,580,602 | +19,228 | 0.11% | 11,499,222 |
| 2024-05-28 | 2024-05-24 | 1.716 | 6,561,374 | -105,754 | 0.11% | 11,260,879 |
| 2024-05-27 | 2024-05-23 | 1.654 | 6,667,128 | -19,228 | 0.11% | 11,026,292 |
| 2024-05-22 | 2024-05-20 | 1.737 | 6,686,356 | -9,614 | 0.11% | 11,614,474 |
| 2024-05-21 | 2024-05-17 | 1.675 | 6,695,970 | -30,765 | 0.11% | 11,213,287 |
| 2024-05-20 | 2024-05-16 | 1.664 | 6,726,735 | +105,754 | 0.11% | 11,194,839 |
| 2024-05-17 | 2024-05-14 | 1.747 | 6,620,981 | +38,456 | 0.11% | 11,569,782 |
| 2024-05-10 | 2024-05-08 | 1.571 | 6,582,525 | +67,299 | 0.11% | 10,338,631 |
| 2024-05-08 | 2024-05-06 | 1.654 | 6,515,226 | -28,842 | 0.11% | 10,775,072 |
| 2024-05-07 | 2024-05-03 | 1.612 | 6,544,068 | -9,614 | 0.11% | 10,550,501 |
| 2024-05-02 | 2024-04-29 | 1.560 | 6,553,682 | -3,846 | 0.11% | 10,225,162 |
| 2024-04-26 | 2024-04-24 | 1.571 | 6,557,528 | -38,456 | 0.11% | 10,299,370 |
| 2024-04-25 | 2024-04-23 | 1.539 | 6,595,984 | -38,456 | 0.11% | 10,153,947 |
| 2024-04-24 | 2024-04-22 | 1.519 | 6,634,440 | +36,533 | 0.11% | 10,075,131 |
| 2024-04-19 | 2024-04-17 | 1.591 | 6,597,907 | +42,302 | 0.11% | 10,500,046 |
| 2024-04-18 | 2024-04-16 | 1.560 | 6,555,605 | -76,913 | 0.11% | 10,228,162 |
| 2024-04-16 | 2024-04-12 | 1.612 | 6,632,518 | -55,761 | 0.11% | 10,693,102 |
| 2024-04-12 | 2024-04-10 | 1.612 | 6,688,279 | +28,842 | 0.11% | 10,783,001 |
| 2024-04-10 | 2024-04-08 | 1.550 | 6,659,437 | -15,382 | 0.11% | 10,320,895 |
| 2024-04-09 | 2024-04-05 | 1.435 | 6,674,819 | -105,755 | 0.11% | 9,581,029 |
| 2024-04-08 | 2024-04-03 | 1.508 | 6,780,574 | -13,460 | 0.12% | 10,226,524 |
| 2024-04-05 | 2024-04-02 | 1.487 | 6,794,034 | +51,916 | 0.12% | 10,105,489 |
| 2024-03-18 | 2024-03-14 | 1.467 | 6,742,118 | -32,688 | 0.11% | 9,888,013 |
| 2024-03-15 | 2024-03-13 | 1.477 | 6,774,806 | +48,071 | 0.12% | 10,006,421 |
| 2024-03-12 | 2024-03-08 | 1.456 | 6,726,735 | -1,923 | 0.11% | 9,795,484 |
| 2024-03-01 | 2024-02-28 | 1.311 | 6,728,658 | -153,825 | 0.11% | 8,818,456 |
| 2024-02-26 | 2024-02-22 | 1.321 | 6,882,483 | -19,228 | 0.12% | 9,091,644 |
| 2024-02-22 | 2024-02-20 | 1.269 | 6,901,711 | -86,527 | 0.12% | 8,758,105 |
| 2024-02-21 | 2024-02-19 | 1.259 | 6,988,238 | +67,299 | 0.12% | 8,795,218 |
| 2024-02-01 | 2024-01-30 | 1.279 | 6,920,939 | -5,769 | 0.12% | 8,854,493 |
| 2024-01-25 | 2024-01-23 | 1.186 | 6,926,708 | -42,301 | 0.12% | 8,213,444 |
| 2024-01-23 | 2024-01-19 | 1.196 | 6,969,009 | +159,593 | 0.12% | 8,336,091 |
| 2024-01-22 | 2024-01-18 | 1.227 | 6,809,416 | -15,383 | 0.12% | 8,357,674 |
| 2024-01-19 | 2024-01-17 | 1.248 | 6,824,799 | -46,147 | 0.12% | 8,518,530 |
| 2024-01-18 | 2024-01-16 | 1.331 | 6,870,946 | +11,537 | 0.12% | 9,147,872 |
| 2024-01-15 | 2024-01-11 | 1.300 | 6,859,409 | +9,614 | 0.12% | 8,918,468 |
| 2024-01-08 | 2024-01-04 | 1.331 | 6,849,795 | +76,912 | 0.12% | 9,119,712 |
| 2024-01-05 | 2024-01-03 | 1.321 | 6,772,883 | +76,913 | 0.12% | 8,946,865 |
| 2024-01-04 | 2024-01-02 | 1.290 | 6,695,970 | +230,737 | 0.11% | 8,636,320 |
| 2023-12-29 | 2023-12-27 | 1.227 | 6,465,233 | -28,842 | 0.11% | 7,935,234 |
| 2023-12-28 | 2023-12-22 | 1.217 | 6,494,075 | +28,842 | 0.11% | 7,903,086 |
| 2023-12-27 | 2023-12-21 | 1.238 | 6,465,233 | -115,369 | 0.11% | 8,002,482 |
| 2023-12-22 | 2023-12-20 | 1.207 | 6,580,602 | +76,913 | 0.11% | 7,939,939 |
| 2023-12-20 | 2023-12-18 | 1.227 | 6,503,689 | +38,456 | 0.11% | 7,982,434 |
| 2023-12-19 | 2023-12-15 | 1.217 | 6,465,233 | -173,053 | 0.11% | 7,867,987 |
| 2023-12-12 | 2023-12-08 | 1.227 | 6,638,286 | +57,684 | 0.11% | 8,147,634 |
| 2023-12-11 | 2023-12-07 | 1.196 | 6,580,602 | -19,228 | 0.11% | 7,871,492 |
| 2023-12-07 | 2023-12-05 | 1.175 | 6,599,830 | -19,228 | 0.11% | 7,757,196 |
| 2023-12-06 | 2023-12-04 | 1.186 | 6,619,058 | -9,614 | 0.11% | 7,848,644 |
| 2023-12-05 | 2023-12-01 | 1.196 | 6,628,672 | -146,134 | 0.11% | 7,928,991 |
| 2023-12-04 | 2023-11-30 | 1.227 | 6,774,806 | +194,204 | 0.12% | 8,315,195 |
| 2023-11-23 | 2023-11-21 | 1.279 | 6,580,602 | -269,193 | 0.11% | 8,419,074 |
| 2023-11-21 | 2023-11-17 | 1.269 | 6,849,795 | +9,614 | 0.12% | 8,692,225 |
| 2023-10-30 | 2023-10-26 | 1.196 | 6,840,181 | -9,614 | 0.12% | 8,181,991 |
| 2023-10-27 | 2023-10-25 | 1.144 | 6,849,795 | -76,913 | 0.12% | 7,837,252 |
| 2023-10-26 | 2023-10-24 | 1.123 | 6,926,708 | -28,842 | 0.12% | 7,781,157 |
| 2023-10-25 | 2023-10-20 | 1.134 | 6,955,550 | +38,456 | 0.12% | 7,885,905 |
| 2023-10-24 | 2023-10-19 | 1.186 | 6,917,094 | -153,824 | 0.12% | 8,202,044 |
| 2023-10-20 | 2023-10-18 | 1.155 | 7,070,918 | +61,530 | 0.12% | 8,163,800 |
| 2023-10-19 | 2023-10-17 | 1.207 | 7,009,388 | +163,438 | 0.12% | 8,457,298 |
| 2023-10-17 | 2023-10-13 | 1.207 | 6,845,950 | +115,369 | 0.12% | 8,260,099 |
| 2023-10-16 | 2023-10-12 | 1.248 | 6,730,581 | -9,614 | 0.11% | 8,400,930 |
| 2023-10-06 | 2023-10-04 | 1.196 | 6,740,195 | -40,379 | 0.11% | 8,062,391 |
| 2023-09-29 | 2023-09-27 | 1.248 | 6,780,574 | -21,151 | 0.12% | 8,463,330 |
| 2023-09-28 | 2023-09-26 | 1.259 | 6,801,725 | -34,611 | 0.12% | 8,560,478 |
| 2023-09-27 | 2023-09-25 | 1.269 | 6,836,336 | +65,376 | 0.12% | 8,675,146 |
| 2023-09-26 | 2023-09-22 | 1.300 | 6,770,960 | -76,912 | 0.12% | 8,803,469 |
| 2023-09-25 | 2023-09-21 | 1.269 | 6,847,872 | -23,074 | 0.12% | 8,689,785 |
| 2023-09-22 | 2023-09-20 | 1.290 | 6,870,946 | +124,983 | 0.12% | 8,862,001 |
| 2023-09-21 | 2023-09-19 | 1.321 | 6,745,963 | +28,842 | 0.11% | 8,911,304 |
| 2023-09-20 | 2023-09-18 | 1.311 | 6,717,121 | -48,071 | 0.11% | 8,803,336 |
| 2023-09-19 | 2023-09-15 | 1.331 | 6,765,192 | +48,071 | 0.12% | 9,007,073 |
| 2023-09-14 | 2023-09-12 | 1.331 | 6,717,121 | -48,071 | 0.11% | 8,943,072 |
| 2023-09-13 | 2023-09-11 | 1.300 | 6,765,192 | +278,808 | 0.12% | 8,795,969 |
| 2023-09-12 | 2023-09-07 | 1.290 | 6,486,384 | +9,614 | 0.11% | 8,366,001 |
| 2023-08-25 | 2023-08-23 | 1.300 | 6,476,770 | -3,846 | 0.11% | 8,420,969 |
| 2023-08-23 | 2023-08-21 | 1.290 | 6,480,616 | -230,737 | 0.11% | 8,358,561 |
| 2023-08-04 | 2023-08-02 | 1.446 | 6,711,353 | -9,614 | 0.11% | 9,703,277 |
| 2023-07-31 | 2023-07-27 | 1.425 | 6,720,967 | +1,923 | 0.11% | 9,577,362 |
| 2023-07-28 | 2023-07-26 | 1.446 | 6,719,044 | -96,141 | 0.11% | 9,714,397 |
| 2023-07-27 | 2023-07-25 | 1.456 | 6,815,185 | +96,141 | 0.12% | 9,924,286 |
| 2023-07-26 | 2023-07-24 | 1.467 | 6,719,044 | -3,846 | 0.11% | 9,854,173 |
| 2023-07-21 | 2023-07-19 | 1.477 | 6,722,890 | -28,842 | 0.11% | 9,929,741 |
| 2023-07-20 | 2023-07-18 | 1.477 | 6,751,732 | +28,842 | 0.11% | 9,972,341 |
| 2023-06-30 | 2023-06-28 | 1.583 | 6,722,890 | +142,715 | 0.11% | 10,645,214 |
| 2023-06-28 | 2023-06-26 | 1.541 | 6,580,175 | -58,342 | 0.11% | 10,139,524 |
| 2023-06-27 | 2023-06-23 | 1.477 | 6,638,517 | -39,522 | 0.12% | 9,806,138 |
| 2023-06-26 | 2023-06-21 | 1.552 | 6,678,039 | +73,398 | 0.12% | 10,361,292 |
| 2023-06-23 | 2023-06-20 | 1.573 | 6,604,641 | -95,981 | 0.11% | 10,387,787 |
| 2023-06-21 | 2023-06-19 | 1.583 | 6,700,622 | +20,701 | 0.12% | 10,609,954 |
| 2023-06-20 | 2023-06-16 | 1.562 | 6,679,921 | +84,690 | 0.12% | 10,435,200 |
| 2023-06-19 | 2023-06-15 | 1.583 | 6,595,231 | -118,565 | 0.11% | 10,443,075 |
| 2023-06-16 | 2023-06-14 | 1.583 | 6,713,796 | +15,055 | 0.12% | 10,630,814 |
| 2023-06-14 | 2023-06-12 | 1.637 | 6,698,741 | +77,162 | 0.12% | 10,962,914 |
| 2023-06-13 | 2023-06-09 | 1.711 | 6,621,579 | +47,050 | 0.12% | 11,329,208 |
| 2023-06-12 | 2023-06-08 | 1.668 | 6,574,529 | -20,702 | 0.11% | 10,969,237 |
| 2023-06-08 | 2023-06-06 | 1.658 | 6,595,231 | +56,460 | 0.11% | 10,933,689 |
| 2023-06-07 | 2023-06-05 | 1.722 | 6,538,771 | +1,882 | 0.11% | 11,257,015 |
| 2023-06-01 | 2023-05-30 | 1.753 | 6,536,889 | +1,882 | 0.11% | 11,462,178 |
| 2023-05-31 | 2023-05-29 | 1.785 | 6,535,007 | -39,522 | 0.11% | 11,667,222 |
| 2023-05-25 | 2023-05-23 | 1.647 | 6,574,529 | +1,882 | 0.11% | 10,829,501 |
| 2023-05-24 | 2023-05-22 | 1.700 | 6,572,647 | -41,404 | 0.11% | 11,175,640 |
| 2023-05-23 | 2023-05-19 | 1.637 | 6,614,051 | +37,640 | 0.12% | 10,824,314 |
| 2023-05-22 | 2023-05-18 | 1.658 | 6,576,411 | +39,522 | 0.11% | 10,902,489 |
| 2023-05-18 | 2023-05-16 | 1.690 | 6,536,889 | -54,578 | 0.11% | 11,045,372 |
| 2023-05-17 | 2023-05-15 | 1.690 | 6,591,467 | -18,820 | 0.11% | 11,137,592 |
| 2023-05-16 | 2023-05-12 | 1.700 | 6,610,287 | +9,410 | 0.11% | 11,239,640 |
| 2023-05-15 | 2023-05-11 | 1.679 | 6,600,877 | +28,230 | 0.11% | 11,083,345 |
| 2023-05-12 | 2023-05-10 | 1.637 | 6,572,647 | -37,640 | 0.11% | 10,756,553 |
| 2023-05-11 | 2023-05-09 | 1.668 | 6,610,287 | +45,168 | 0.11% | 11,028,897 |
| 2023-05-10 | 2023-05-08 | 1.711 | 6,565,119 | -79,044 | 0.11% | 11,232,608 |
| 2023-05-09 | 2023-05-05 | 1.690 | 6,644,163 | -5,646 | 0.12% | 11,226,633 |
| 2023-05-08 | 2023-05-04 | 1.679 | 6,649,809 | -7,528 | 0.12% | 11,165,505 |
| 2023-05-05 | 2023-05-03 | 1.594 | 6,657,337 | -1,882 | 0.12% | 10,612,163 |
| 2023-05-04 | 2023-05-02 | 1.594 | 6,659,219 | +63,988 | 0.12% | 10,615,163 |
| 2023-05-03 | 2023-04-28 | 1.562 | 6,595,231 | -24,466 | 0.11% | 10,302,899 |
| 2023-05-02 | 2023-04-27 | 1.700 | 6,619,697 | +22,584 | 0.12% | 11,255,640 |
| 2023-04-28 | 2023-04-26 | 1.679 | 6,597,113 | +82,808 | 0.11% | 11,077,025 |
| 2023-04-21 | 2023-04-19 | 1.637 | 6,514,305 | -28,230 | 0.11% | 10,661,073 |
| 2023-04-19 | 2023-04-17 | 1.647 | 6,542,535 | +16,938 | 0.11% | 10,776,801 |
| 2023-04-18 | 2023-04-14 | 1.626 | 6,525,597 | -1,882 | 0.11% | 10,610,205 |
| 2023-04-17 | 2023-04-13 | 1.562 | 6,527,479 | -1,882 | 0.11% | 10,197,059 |
| 2023-04-14 | 2023-04-12 | 1.552 | 6,529,361 | +75,280 | 0.11% | 10,130,611 |
| 2023-04-12 | 2023-04-06 | 1.467 | 6,454,081 | +20,701 | 0.11% | 9,465,109 |
| 2023-04-06 | 2023-04-03 | 1.498 | 6,433,380 | -126,093 | 0.11% | 9,639,853 |
| 2023-04-04 | 2023-03-31 | 1.509 | 6,559,473 | +48,932 | 0.11% | 9,898,500 |
| 2023-03-31 | 2023-03-29 | 1.530 | 6,510,541 | -99,746 | 0.11% | 9,963,036 |
| 2023-03-30 | 2023-03-28 | 1.435 | 6,610,287 | +33,876 | 0.11% | 9,483,446 |
| 2023-03-29 | 2023-03-27 | 1.467 | 6,576,411 | +28,230 | 0.11% | 9,644,510 |
| 2023-03-17 | 2023-03-15 | 1.498 | 6,548,181 | +1,882 | 0.11% | 9,811,873 |
| 2023-03-08 | 2023-03-06 | 1.594 | 6,546,299 | -28,230 | 0.11% | 10,435,162 |
| 2023-03-07 | 2023-03-03 | 1.520 | 6,574,529 | +28,230 | 0.11% | 9,991,088 |
| 2023-03-06 | 2023-03-02 | 1.435 | 6,546,299 | -43,286 | 0.11% | 9,391,646 |
| 2023-03-01 | 2023-02-27 | 1.413 | 6,589,585 | +18,820 | 0.11% | 9,313,691 |
| 2023-02-28 | 2023-02-24 | 1.413 | 6,570,765 | -18,820 | 0.11% | 9,287,091 |
| 2023-02-24 | 2023-02-22 | 1.467 | 6,589,585 | +7,528 | 0.11% | 9,663,830 |
| 2023-02-21 | 2023-02-17 | 1.498 | 6,582,057 | +18,820 | 0.11% | 9,862,633 |
| 2023-02-16 | 2023-02-14 | 1.552 | 6,563,237 | +30,112 | 0.11% | 10,183,171 |
| 2023-02-15 | 2023-02-13 | 1.530 | 6,533,125 | +18,820 | 0.11% | 9,997,596 |
| 2023-02-14 | 2023-02-10 | 1.583 | 6,514,305 | +31,994 | 0.11% | 10,314,934 |
| 2023-02-13 | 2023-02-09 | 1.552 | 6,482,311 | -22,584 | 0.11% | 10,057,611 |
| 2023-02-10 | 2023-02-08 | 1.552 | 6,504,895 | -58,342 | 0.11% | 10,092,651 |
| 2023-02-07 | 2023-02-03 | 1.467 | 6,563,237 | -31,994 | 0.11% | 9,625,189 |
| 2023-02-02 | 2023-01-31 | 1.424 | 6,595,231 | +31,994 | 0.11% | 9,391,759 |
| 2023-02-01 | 2023-01-30 | 1.382 | 6,563,237 | +188,199 | 0.11% | 9,067,207 |
| 2023-01-27 | 2023-01-20 | 1.371 | 6,375,038 | -15,056 | 0.11% | 8,739,460 |
| 2023-01-20 | 2023-01-18 | 1.360 | 6,390,094 | +1,223,295 | 0.11% | 8,692,192 |
| 2023-01-18 | 2023-01-16 | 1.350 | 5,166,799 | -5,646 | 0.09% | 6,973,285 |
| 2023-01-17 | 2023-01-13 | 1.360 | 5,172,445 | +20,702 | 0.09% | 7,035,873 |
| 2023-01-13 | 2023-01-11 | 1.350 | 5,151,743 | +88,454 | 0.09% | 6,952,965 |
| 2023-01-12 | 2023-01-10 | 1.403 | 5,063,289 | -94,100 | 0.09% | 7,102,623 |
| 2023-01-11 | 2023-01-09 | 1.382 | 5,157,389 | +82,808 | 0.09% | 7,125,008 |
| 2023-01-09 | 2023-01-05 | 1.424 | 5,074,581 | -37,640 | 0.09% | 7,226,319 |
| 2023-01-06 | 2023-01-04 | 1.435 | 5,112,221 | -31,994 | 0.09% | 7,334,246 |
| 2023-01-05 | 2023-01-03 | 1.413 | 5,144,215 | -20,702 | 0.09% | 7,270,811 |
| 2023-01-03 | 2022-12-29 | 1.328 | 5,164,917 | +9,410 | 0.09% | 6,860,969 |
| 2022-12-30 | 2022-12-28 | 1.350 | 5,155,507 | -90,335 | 0.09% | 6,958,045 |
| 2022-12-28 | 2022-12-22 | 1.233 | 5,245,842 | +1,882 | 0.09% | 6,466,739 |
| 2022-12-23 | 2022-12-21 | 1.233 | 5,243,960 | -90,336 | 0.09% | 6,464,419 |
| 2022-12-20 | 2022-12-16 | 1.286 | 5,334,296 | +94,100 | 0.09% | 6,859,218 |
| 2022-12-19 | 2022-12-15 | 1.265 | 5,240,196 | +9,410 | 0.09% | 6,626,842 |
| 2022-12-16 | 2022-12-14 | 1.275 | 5,230,786 | +28,230 | 0.09% | 6,670,530 |
| 2022-12-14 | 2022-12-12 | 1.286 | 5,202,556 | +47,049 | 0.09% | 6,689,817 |
| 2022-12-13 | 2022-12-09 | 1.307 | 5,155,507 | -94,099 | 0.09% | 6,738,894 |
| 2022-12-12 | 2022-12-08 | 1.307 | 5,249,606 | +52,695 | 0.09% | 6,861,893 |
| 2022-12-09 | 2022-12-07 | 1.307 | 5,196,911 | +56,460 | 0.09% | 6,793,014 |
| 2022-12-08 | 2022-12-06 | 1.392 | 5,140,451 | -47,050 | 0.09% | 7,156,236 |
| 2022-12-06 | 2022-12-02 | 1.328 | 5,187,501 | +9,410 | 0.09% | 6,890,969 |
| 2022-12-05 | 2022-12-01 | 1.339 | 5,178,091 | -18,820 | 0.09% | 6,933,497 |
| 2022-12-02 | 2022-11-30 | 1.371 | 5,196,911 | +9,410 | 0.09% | 7,124,380 |
| 2022-12-01 | 2022-11-29 | 1.360 | 5,187,501 | +37,640 | 0.09% | 7,056,353 |
| 2022-11-30 | 2022-11-28 | 1.371 | 5,149,861 | -47,050 | 0.09% | 7,059,880 |
| 2022-11-28 | 2022-11-24 | 1.371 | 5,196,911 | +18,820 | 0.09% | 7,124,380 |
| 2022-11-25 | 2022-11-23 | 1.360 | 5,178,091 | -92,217 | 0.09% | 7,043,553 |
| 2022-11-22 | 2022-11-18 | 1.222 | 5,270,308 | -150,560 | 0.09% | 6,440,891 |
| 2022-11-21 | 2022-11-17 | 1.233 | 5,420,868 | -9,410 | 0.09% | 6,682,499 |
| 2022-11-18 | 2022-11-16 | 1.265 | 5,430,278 | +95,982 | 0.09% | 6,867,223 |
| 2022-11-17 | 2022-11-15 | 1.265 | 5,334,296 | -52,696 | 0.09% | 6,745,842 |
| 2022-11-16 | 2022-11-14 | 1.243 | 5,386,992 | +225,839 | 0.09% | 6,697,987 |
| 2022-11-15 | 2022-11-11 | 1.180 | 5,161,153 | -188,199 | 0.09% | 6,088,101 |
| 2022-11-11 | 2022-11-09 | 1.126 | 5,349,352 | +47,050 | 0.09% | 6,025,862 |
| 2022-11-10 | 2022-11-08 | 1.126 | 5,302,302 | +137,385 | 0.09% | 5,972,861 |
| 2022-11-09 | 2022-11-07 | 1.148 | 5,164,917 | +48,932 | 0.09% | 5,927,877 |
| 2022-11-08 | 2022-11-04 | 1.158 | 5,115,985 | -15,056 | 0.09% | 5,926,085 |
| 2022-11-07 | 2022-11-03 | 1.073 | 5,131,041 | +94,100 | 0.09% | 5,507,303 |
| 2022-11-04 | 2022-11-02 | 1.073 | 5,036,941 | +15,056 | 0.09% | 5,406,303 |
| 2022-11-03 | 2022-11-01 | 1.073 | 5,021,885 | +45,168 | 0.09% | 5,390,143 |
| 2022-11-02 | 2022-10-31 | 1.063 | 4,976,717 | -9,410 | 0.09% | 5,288,775 |
| 2022-11-01 | 2022-10-28 | 1.084 | 4,986,127 | +97,863 | 0.09% | 5,404,750 |
| 2022-10-31 | 2022-10-27 | 1.243 | 4,888,264 | +99,746 | 0.09% | 6,077,887 |
| 2022-10-28 | 2022-10-26 | 1.764 | 4,788,518 | +26,348 | 0.08% | 8,447,366 |
| 2022-10-26 | 2022-10-24 | 1.668 | 4,762,170 | +1,882 | 0.08% | 7,945,416 |
| 2022-10-24 | 2022-10-20 | 1.743 | 4,760,288 | +1,882 | 0.08% | 8,296,391 |
| 2022-10-19 | 2022-10-17 | 1.870 | 4,758,406 | +1,882 | 0.08% | 8,899,924 |
| 2022-10-18 | 2022-10-14 | 1.870 | 4,756,524 | +1,882 | 0.08% | 8,896,404 |
| 2022-10-17 | 2022-10-13 | 1.838 | 4,754,642 | -18,820 | 0.08% | 8,741,300 |
| 2022-10-14 | 2022-10-12 | 1.796 | 4,773,462 | -80,926 | 0.08% | 8,572,989 |
| 2022-10-13 | 2022-10-11 | 1.796 | 4,854,388 | +39,522 | 0.08% | 8,718,330 |
| 2022-10-12 | 2022-10-10 | 1.615 | 4,814,866 | -18,820 | 0.08% | 7,777,498 |
| 2022-10-11 | 2022-10-07 | 1.605 | 4,833,686 | -37,640 | 0.08% | 7,756,530 |
| 2022-10-05 | 2022-09-30 | 1.594 | 4,871,326 | +28,230 | 0.08% | 7,765,163 |
| 2022-10-03 | 2022-09-29 | 1.605 | 4,843,096 | +1,882 | 0.08% | 7,771,630 |
| 2022-09-28 | 2022-09-26 | 1.700 | 4,841,214 | -37,640 | 0.08% | 8,231,640 |
| 2022-09-27 | 2022-09-23 | 1.711 | 4,878,854 | +37,640 | 0.08% | 8,347,488 |
| 2022-09-22 | 2022-09-20 | 1.764 | 4,841,214 | -1,882 | 0.08% | 8,540,327 |
| 2022-09-21 | 2022-09-19 | 1.785 | 4,843,096 | -47,050 | 0.08% | 8,646,582 |
| 2022-09-20 | 2022-09-16 | 1.753 | 4,890,146 | +69,634 | 0.09% | 8,574,679 |
| 2022-09-19 | 2022-09-15 | 1.849 | 4,820,512 | -1,882 | 0.08% | 8,913,628 |
| 2022-09-13 | 2022-09-08 | 2.009 | 4,822,394 | -135,503 | 0.08% | 9,685,825 |
| 2022-09-09 | 2022-09-07 | 1.977 | 4,957,897 | +5,646 | 0.09% | 9,799,921 |
| 2022-09-08 | 2022-09-06 | 1.987 | 4,952,251 | -26,348 | 0.09% | 9,841,388 |
| 2022-09-07 | 2022-09-05 | 1.966 | 4,978,599 | +5,646 | 0.09% | 9,787,933 |
| 2022-09-06 | 2022-09-02 | 1.881 | 4,972,953 | -56,460 | 0.09% | 9,354,051 |
| 2022-09-05 | 2022-09-01 | 1.838 | 5,029,413 | -78,316 | 0.09% | 9,246,460 |
| 2022-09-02 | 2022-08-31 | 1.722 | 5,107,729 | -28,230 | 0.09% | 8,793,362 |
| 2022-09-01 | 2022-08-30 | 1.658 | 5,135,959 | +41,403 | 0.09% | 8,514,483 |
| 2022-08-29 | 2022-08-25 | 1.690 | 5,094,556 | -11,291 | 0.09% | 8,608,264 |
| 2022-08-25 | 2022-08-23 | 1.679 | 5,105,847 | -9,410 | 0.09% | 8,573,082 |
| 2022-08-24 | 2022-08-22 | 1.637 | 5,115,257 | -45,168 | 0.09% | 8,371,442 |
| 2022-08-23 | 2022-08-19 | 1.637 | 5,160,425 | -26,348 | 0.09% | 8,445,363 |
| 2022-08-22 | 2022-08-18 | 1.530 | 5,186,773 | -56,460 | 0.09% | 7,937,283 |
| 2022-08-19 | 2022-08-17 | 1.552 | 5,243,233 | +103,510 | 0.09% | 8,135,123 |
| 2022-08-18 | 2022-08-16 | 1.552 | 5,139,723 | -13,174 | 0.09% | 7,974,522 |
| 2022-08-16 | 2022-08-12 | 1.520 | 5,152,897 | +63,987 | 0.09% | 7,830,682 |
| 2022-08-15 | 2022-08-11 | 1.445 | 5,088,910 | +28,230 | 0.09% | 7,354,883 |
| 2022-08-12 | 2022-08-10 | 1.403 | 5,060,680 | -56,459 | 0.09% | 7,098,963 |
| 2022-08-11 | 2022-08-09 | 1.424 | 5,117,139 | -75,280 | 0.09% | 7,286,922 |
| 2022-08-10 | 2022-08-08 | 1.467 | 5,192,419 | +103,509 | 0.09% | 7,614,843 |
| 2022-08-09 | 2022-08-05 | 1.445 | 5,088,910 | +90,336 | 0.09% | 7,354,883 |
| 2022-08-05 | 2022-08-03 | 1.413 | 4,998,574 | -7,528 | 0.09% | 7,064,963 |
| 2022-08-04 | 2022-08-02 | 1.456 | 5,006,102 | -67,752 | 0.09% | 7,288,403 |
| 2022-08-03 | 2022-08-01 | 1.498 | 5,073,854 | +13,174 | 0.09% | 7,602,723 |
| 2022-08-02 | 2022-07-29 | 1.541 | 5,060,680 | -24,466 | 0.09% | 7,798,103 |
| 2022-07-29 | 2022-07-27 | 1.530 | 5,085,146 | -26,347 | 0.09% | 7,781,764 |
| 2022-07-28 | 2022-07-26 | 1.530 | 5,111,493 | +28,229 | 0.09% | 7,822,082 |
| 2022-07-27 | 2022-07-25 | 1.552 | 5,083,264 | -5,646 | 0.09% | 7,886,924 |
| 2022-07-26 | 2022-07-22 | 1.583 | 5,088,910 | -37,639 | 0.09% | 8,057,924 |
| 2022-07-25 | 2022-07-21 | 1.583 | 5,126,549 | -37,640 | 0.09% | 8,117,522 |
| 2022-07-22 | 2022-07-20 | 1.626 | 5,164,189 | +73,397 | 0.09% | 8,396,643 |
| 2022-07-21 | 2022-07-19 | 1.637 | 5,090,792 | -69,633 | 0.09% | 8,331,404 |
| 2022-07-20 | 2022-07-18 | 1.637 | 5,160,425 | +131,739 | 0.09% | 8,445,363 |
| 2022-07-18 | 2022-07-14 | 1.509 | 5,028,686 | -133,621 | 0.09% | 7,588,483 |
| 2022-07-15 | 2022-07-13 | 1.594 | 5,162,307 | +3,764 | 0.09% | 8,229,003 |
| 2022-07-14 | 2022-07-12 | 1.573 | 5,158,543 | -18,820 | 0.09% | 8,113,363 |
| 2022-07-13 | 2022-07-11 | 1.594 | 5,177,363 | -15,056 | 0.09% | 8,253,003 |
| 2022-07-12 | 2022-07-08 | 1.552 | 5,192,419 | -1,882 | 0.09% | 8,056,283 |
| 2022-07-11 | 2022-07-07 | 1.583 | 5,194,301 | +37,640 | 0.09% | 8,224,803 |
| 2022-07-08 | 2022-07-06 | 1.498 | 5,156,661 | -3,764 | 0.09% | 7,726,802 |
| 2022-07-07 | 2022-07-05 | 1.488 | 5,160,425 | -94,100 | 0.09% | 7,677,602 |
| 2022-07-06 | 2022-07-04 | 1.488 | 5,254,525 | -33,876 | 0.09% | 7,817,603 |
| 2022-07-05 | 2022-06-30 | 1.382 | 5,288,401 | +43,286 | 0.09% | 7,306,003 |
| 2022-06-30 | 2022-06-28 | 1.424 | 5,245,115 | -159,969 | 0.09% | 7,469,163 |
| 2022-06-29 | 2022-06-27 | 1.360 | 5,405,084 | +50,814 | 0.09% | 7,352,322 |
| 2022-06-28 | 2022-06-24 | 1.371 | 5,354,270 | +9,409 | 0.09% | 7,340,102 |
| 2022-06-23 | 2022-06-21 | 1.371 | 5,344,861 | +5,646 | 0.09% | 7,327,203 |
| 2022-06-22 | 2022-06-20 | 1.371 | 5,339,215 | +62,106 | 0.09% | 7,319,463 |
| 2022-06-20 | 2022-06-16 | 1.307 | 5,277,109 | -37,640 | 0.09% | 6,897,843 |
| 2022-06-17 | 2022-06-15 | 1.318 | 5,314,749 | +9,410 | 0.09% | 7,003,523 |
| 2022-06-16 | 2022-06-14 | 1.339 | 5,305,339 | +47,050 | 0.09% | 7,103,883 |
| 2022-06-15 | 2022-06-13 | 1.318 | 5,258,289 | -69,634 | 0.09% | 6,929,123 |
| 2022-06-14 | 2022-06-10 | 1.382 | 5,327,923 | +15,056 | 0.09% | 7,360,603 |
| 2022-06-13 | 2022-06-09 | 1.403 | 5,312,867 | +112,920 | 0.09% | 7,452,723 |
| 2022-06-10 | 2022-06-08 | 1.424 | 5,199,947 | +15,056 | 0.09% | 7,404,843 |
| 2022-06-09 | 2022-06-07 | 1.456 | 5,184,891 | +13,174 | 0.09% | 7,548,703 |
| 2022-06-08 | 2022-06-06 | 1.445 | 5,171,717 | -135,504 | 0.09% | 7,474,562 |
| 2022-06-06 | 2022-06-01 | 1.488 | 5,307,221 | +37,640 | 0.09% | 7,896,003 |
| 2022-06-02 | 2022-05-31 | 1.488 | 5,269,581 | +97,864 | 0.09% | 7,840,003 |
| 2022-06-01 | 2022-05-30 | 1.413 | 5,171,717 | -197,609 | 0.09% | 7,309,682 |
| 2022-05-31 | 2022-05-27 | 1.382 | 5,369,326 | -35,758 | 0.09% | 7,417,802 |
| 2022-05-30 | 2022-05-26 | 1.424 | 5,405,084 | +3,764 | 0.09% | 7,696,962 |
| 2022-05-27 | 2022-05-25 | 1.445 | 5,401,320 | +165,615 | 0.09% | 7,806,402 |
| 2022-05-26 | 2022-05-24 | 1.403 | 5,235,705 | -159,969 | 0.09% | 7,344,483 |
| 2022-05-25 | 2022-05-23 | 1.424 | 5,395,674 | +41,404 | 0.09% | 7,683,562 |
| 2022-05-24 | 2022-05-20 | 1.413 | 5,354,270 | -18,820 | 0.09% | 7,567,702 |
| 2022-05-20 | 2022-05-18 | 1.339 | 5,373,090 | +82,807 | 0.09% | 7,194,602 |
| 2022-05-13 | 2022-05-11 | 1.307 | 5,290,283 | -18,820 | 0.09% | 6,915,063 |
| 2022-05-11 | 2022-05-06 | 1.275 | 5,309,103 | -79,043 | 0.09% | 6,770,403 |
| 2022-05-06 | 2022-05-04 | 1.350 | 5,388,146 | -56,460 | 0.09% | 7,272,022 |
| 2022-05-05 | 2022-05-03 | 1.382 | 5,444,606 | -13,174 | 0.09% | 7,521,802 |
| 2022-05-04 | 2022-04-29 | 1.350 | 5,457,780 | -141,150 | 0.09% | 7,366,002 |
| 2022-05-03 | 2022-04-28 | 1.382 | 5,598,930 | +37,640 | 0.10% | 7,735,003 |
| 2022-04-29 | 2022-04-27 | 1.339 | 5,561,290 | +94,100 | 0.10% | 7,446,603 |
| 2022-04-28 | 2022-04-26 | 1.307 | 5,467,190 | +11,292 | 0.10% | 7,146,302 |
| 2022-04-27 | 2022-04-25 | 1.328 | 5,455,898 | -94,100 | 0.09% | 7,247,502 |
| 2022-04-26 | 2022-04-22 | 1.360 | 5,549,998 | +13,174 | 0.10% | 7,549,443 |
| 2022-04-25 | 2022-04-21 | 1.286 | 5,536,824 | -114,801 | 0.10% | 7,119,643 |
| 2022-04-22 | 2022-04-20 | 1.328 | 5,651,625 | +33,876 | 0.10% | 7,507,502 |
| 2022-04-21 | 2022-04-19 | 1.350 | 5,617,749 | -178,790 | 0.10% | 7,581,902 |
| 2022-04-19 | 2022-04-13 | 1.275 | 5,796,539 | +9,410 | 0.10% | 7,392,003 |
| 2022-04-13 | 2022-04-11 | 1.275 | 5,787,129 | -15,056 | 0.10% | 7,380,003 |
| 2022-04-08 | 2022-04-06 | 1.265 | 5,802,185 | -16,938 | 0.10% | 7,337,543 |
| 2022-04-06 | 2022-04-01 | 1.211 | 5,819,123 | -65,869 | 0.10% | 7,049,763 |
| 2022-04-04 | 2022-03-31 | 1.201 | 5,884,992 | +254,069 | 0.10% | 7,067,022 |
| 2022-04-01 | 2022-03-30 | 1.275 | 5,630,923 | -131,740 | 0.10% | 7,180,802 |
| 2022-03-30 | 2022-03-28 | 1.243 | 5,762,663 | -11,292 | 0.10% | 7,165,083 |
| 2022-03-29 | 2022-03-25 | 1.201 | 5,773,955 | -43,286 | 0.10% | 6,933,682 |
| 2022-03-28 | 2022-03-24 | 1.233 | 5,817,241 | +65,870 | 0.10% | 7,171,123 |
| 2022-03-25 | 2022-03-23 | 1.275 | 5,751,371 | +75,280 | 0.10% | 7,334,403 |
| 2022-03-24 | 2022-03-22 | 1.307 | 5,676,091 | +16,938 | 0.10% | 7,419,362 |
| 2022-03-22 | 2022-03-18 | 1.318 | 5,659,153 | -63,988 | 0.10% | 7,457,362 |
| 2022-03-21 | 2022-03-17 | 1.275 | 5,723,141 | +67,752 | 0.10% | 7,298,402 |
| 2022-03-18 | 2022-03-16 | 1.254 | 5,655,389 | -423,449 | 0.10% | 7,091,802 |
| 2022-03-17 | 2022-03-15 | 1.169 | 6,078,838 | -39,521 | 0.11% | 7,106,003 |
| 2022-03-16 | 2022-03-14 | 1.286 | 6,118,359 | +319,938 | 0.11% | 7,867,422 |
| 2022-03-15 | 2022-03-11 | 1.445 | 5,798,421 | +250,305 | 0.10% | 8,380,323 |
| 2022-03-14 | 2022-03-10 | 1.488 | 5,548,116 | +60,224 | 0.10% | 8,254,403 |
| 2022-03-11 | 2022-03-09 | 1.456 | 5,487,892 | +112,920 | 0.10% | 7,989,843 |
| 2022-03-10 | 2022-03-08 | 1.435 | 5,374,972 | -56,460 | 0.09% | 7,711,202 |
| 2022-03-09 | 2022-03-07 | 1.456 | 5,431,432 | +18,820 | 0.09% | 7,907,642 |
| 2022-03-08 | 2022-03-04 | 1.509 | 5,412,612 | -52,696 | 0.09% | 8,167,842 |
| 2022-03-07 | 2022-03-03 | 1.541 | 5,465,308 | -5,646 | 0.10% | 8,421,603 |
| 2022-03-03 | 2022-03-01 | 1.594 | 5,470,954 | -75,280 | 0.10% | 8,721,003 |
| 2022-03-02 | 2022-02-28 | 1.637 | 5,546,234 | +99,746 | 0.10% | 9,076,764 |
| 2022-03-01 | 2022-02-25 | 1.573 | 5,446,488 | +28,230 | 0.09% | 8,566,243 |
| 2022-02-28 | 2022-02-24 | 1.467 | 5,418,258 | +15,056 | 0.09% | 7,946,042 |
| 2022-02-25 | 2022-02-23 | 1.477 | 5,403,202 | +3,764 | 0.09% | 7,981,382 |
| 2022-02-24 | 2022-02-22 | 1.509 | 5,399,438 | +13,174 | 0.09% | 8,147,962 |
| 2022-02-22 | 2022-02-18 | 1.530 | 5,386,264 | -1,882 | 0.09% | 8,242,562 |
| 2022-02-17 | 2022-02-15 | 1.552 | 5,388,146 | -94,100 | 0.09% | 8,359,962 |
| 2022-02-16 | 2022-02-14 | 1.530 | 5,482,246 | +79,044 | 0.10% | 8,389,443 |
| 2022-02-15 | 2022-02-11 | 1.615 | 5,403,202 | +9,410 | 0.09% | 8,727,843 |
| 2022-02-14 | 2022-02-10 | 1.637 | 5,393,792 | +30,112 | 0.09% | 8,827,283 |
| 2022-02-11 | 2022-02-09 | 1.637 | 5,363,680 | -22,584 | 0.09% | 8,778,002 |
| 2022-02-10 | 2022-02-08 | 1.605 | 5,386,264 | -90,336 | 0.09% | 8,643,242 |
| 2022-02-09 | 2022-02-07 | 1.562 | 5,476,600 | +131,739 | 0.10% | 8,555,403 |
| 2022-02-08 | 2022-02-04 | 1.573 | 5,344,861 | +63,988 | 0.09% | 8,406,404 |
| 2022-02-07 | 2022-01-31 | 1.552 | 5,280,873 | -545,778 | 0.09% | 8,193,523 |
| 2022-02-04 | 2022-01-27 | 1.594 | 5,826,651 | -52,695 | 0.10% | 9,288,004 |
| 2022-01-28 | 2022-01-26 | 1.594 | 5,879,346 | -75,280 | 0.10% | 9,372,002 |
| 2022-01-27 | 2022-01-25 | 1.583 | 5,954,626 | +144,913 | 0.10% | 9,428,723 |
| 2022-01-26 | 2022-01-24 | 1.637 | 5,809,713 | -80,925 | 0.10% | 9,507,964 |
| 2022-01-25 | 2022-01-21 | 1.658 | 5,890,638 | +56,459 | 0.10% | 9,765,603 |
| 2022-01-24 | 2022-01-20 | 1.679 | 5,834,179 | -9,410 | 0.10% | 9,796,004 |
| 2022-01-21 | 2022-01-19 | 1.690 | 5,843,589 | +3,764 | 0.10% | 9,873,904 |
| 2022-01-20 | 2022-01-18 | 1.679 | 5,839,825 | -73,397 | 0.10% | 9,805,484 |
| 2022-01-19 | 2022-01-17 | 1.647 | 5,913,222 | +94,099 | 0.10% | 9,740,203 |
| 2022-01-18 | 2022-01-14 | 1.647 | 5,819,123 | +31,994 | 0.10% | 9,585,204 |
| 2022-01-17 | 2022-01-13 | 1.647 | 5,787,129 | +13,174 | 0.10% | 9,532,504 |
| 2022-01-14 | 2022-01-12 | 1.690 | 5,773,955 | +56,460 | 0.10% | 9,756,244 |
| 2022-01-13 | 2022-01-11 | 1.668 | 5,717,495 | -79,044 | 0.10% | 9,539,323 |
| 2022-01-12 | 2022-01-10 | 1.647 | 5,796,539 | -150,559 | 0.10% | 9,548,004 |
| 2022-01-11 | 2022-01-07 | 1.658 | 5,947,098 | -5,646 | 0.10% | 9,859,203 |
| 2022-01-10 | 2022-01-06 | 1.722 | 5,952,744 | -7,528 | 0.10% | 10,248,123 |
| 2022-01-07 | 2022-01-05 | 1.732 | 5,960,272 | +101,628 | 0.10% | 10,324,423 |
| 2022-01-06 | 2022-01-04 | 1.785 | 5,858,644 | +31,993 | 0.10% | 10,459,683 |
| 2022-01-05 | 2022-01-03 | 1.955 | 5,826,651 | -47,049 | 0.10% | 11,393,284 |
| 2022-01-04 | 2021-12-31 | 1.870 | 5,873,700 | -120,448 | 0.10% | 10,985,923 |
| 2022-01-03 | 2021-12-29 | 1.828 | 5,994,148 | -50,814 | 0.10% | 10,956,404 |
| 2021-12-30 | 2021-12-28 | 1.860 | 6,044,962 | -408,392 | 0.11% | 11,242,004 |
| 2021-12-29 | 2021-12-24 | 1.998 | 6,453,354 | +993,692 | 0.11% | 12,893,044 |
| 2021-12-28 | 2021-12-22 | 1.807 | 5,459,662 | +240,895 | 0.09% | 9,863,403 |
| 2021-12-23 | 2021-12-21 | 1.860 | 5,218,767 | -139,267 | 0.09% | 9,705,503 |
| 2021-12-22 | 2021-12-20 | 1.796 | 5,358,034 | +9,409 | 0.09% | 9,622,863 |
| 2021-12-21 | 2021-12-17 | 1.838 | 5,348,625 | -325,584 | 0.09% | 9,833,324 |
| 2021-12-20 | 2021-12-16 | 1.700 | 5,674,209 | -1,140,488 | 0.10% | 9,648,003 |
| 2021-12-16 | 2021-12-14 | 1.520 | 6,814,697 | -111,037 | 0.12% | 10,356,063 |
| 2021-12-15 | 2021-12-13 | 1.520 | 6,925,734 | +86,571 | 0.12% | 10,524,803 |
| 2021-12-14 | 2021-12-10 | 1.424 | 6,839,163 | +1,882 | 0.12% | 9,739,123 |
| 2021-12-13 | 2021-12-09 | 1.488 | 6,837,281 | -20,701 | 0.12% | 10,172,403 |
| 2021-12-10 | 2021-12-08 | 1.424 | 6,857,982 | -5,646 | 0.12% | 9,765,922 |
| 2021-12-07 | 2021-12-03 | 1.360 | 6,863,628 | +175,025 | 0.12% | 9,336,322 |
| 2021-12-06 | 2021-12-02 | 1.328 | 6,688,603 | -94,100 | 0.12% | 8,885,002 |
| 2021-12-03 | 2021-12-01 | 1.350 | 6,782,703 | +94,100 | 0.12% | 9,154,163 |
| 2021-12-02 | 2021-11-30 | 1.318 | 6,688,603 | -677,517 | 0.12% | 8,813,922 |
| 2021-12-01 | 2021-11-29 | 1.307 | 7,366,120 | +272,888 | 0.13% | 9,628,442 |
| 2021-11-30 | 2021-11-26 | 1.296 | 7,093,232 | +28,230 | 0.12% | 9,196,363 |
| 2021-11-26 | 2021-11-24 | 1.328 | 7,065,002 | -22,584 | 0.12% | 9,385,003 |
| 2021-11-25 | 2021-11-23 | 1.296 | 7,087,586 | +94,100 | 0.12% | 9,189,043 |
| 2021-11-24 | 2021-11-22 | 1.296 | 6,993,486 | +77,162 | 0.12% | 9,067,043 |
| 2021-11-23 | 2021-11-19 | 1.318 | 6,916,324 | +15,056 | 0.12% | 9,114,002 |
| 2021-11-22 | 2021-11-18 | 1.328 | 6,901,268 | +188,199 | 0.12% | 9,167,502 |
| 2021-11-17 | 2021-11-15 | 1.360 | 6,713,069 | +9,410 | 0.12% | 9,131,522 |
| 2021-11-12 | 2021-11-10 | 1.382 | 6,703,659 | +18,820 | 0.12% | 9,261,202 |
| 2021-11-10 | 2021-11-08 | 1.413 | 6,684,839 | -28,230 | 0.12% | 9,448,322 |
| 2021-11-09 | 2021-11-05 | 1.435 | 6,713,069 | -97,864 | 0.12% | 9,630,903 |
| 2021-11-08 | 2021-11-04 | 1.467 | 6,810,933 | +94,100 | 0.12% | 9,988,443 |
| 2021-11-05 | 2021-11-03 | 1.477 | 6,716,833 | +47,050 | 0.12% | 9,921,823 |
| 2021-11-04 | 2021-11-02 | 1.477 | 6,669,783 | +94,099 | 0.12% | 9,852,322 |
| 2021-11-03 | 2021-11-01 | 1.530 | 6,575,684 | -135,503 | 0.11% | 10,062,723 |
| 2021-11-01 | 2021-10-28 | 1.477 | 6,711,187 | -146,795 | 0.12% | 9,913,483 |
| 2021-10-29 | 2021-10-27 | 1.445 | 6,857,982 | -94,100 | 0.12% | 9,911,682 |
| 2021-10-28 | 2021-10-26 | 1.403 | 6,952,082 | +56,460 | 0.12% | 9,752,163 |
| 2021-10-26 | 2021-10-22 | 1.435 | 6,895,622 | +1,882 | 0.12% | 9,892,802 |
| 2021-10-25 | 2021-10-21 | 1.477 | 6,893,740 | +15,056 | 0.12% | 10,183,142 |
| 2021-10-22 | 2021-10-20 | 1.488 | 6,878,684 | -175,026 | 0.12% | 10,234,002 |
| 2021-10-21 | 2021-10-19 | 1.445 | 7,053,710 | -203,255 | 0.12% | 10,194,563 |
| 2021-10-20 | 2021-10-18 | 1.413 | 7,256,965 | +39,522 | 0.13% | 10,256,963 |
| 2021-10-19 | 2021-10-15 | 1.445 | 7,217,443 | +146,795 | 0.13% | 10,431,203 |
| 2021-10-18 | 2021-10-12 | 1.520 | 7,070,648 | +94,100 | 0.12% | 10,745,023 |
| 2021-10-15 | 2021-10-11 | 1.498 | 6,976,548 | +69,634 | 0.12% | 10,453,743 |
| 2021-10-12 | 2021-10-08 | 1.509 | 6,906,914 | +301,119 | 0.12% | 10,422,802 |
| 2021-10-11 | 2021-10-07 | 1.658 | 6,605,795 | -334,995 | 0.11% | 10,951,202 |
| 2021-10-07 | 2021-10-05 | 1.541 | 6,940,790 | -7,528 | 0.12% | 10,695,203 |
| 2021-10-06 | 2021-10-04 | 1.509 | 6,948,318 | +7,528 | 0.12% | 10,485,283 |
| 2021-10-05 | 2021-09-30 | 1.594 | 6,940,790 | -95,982 | 0.12% | 11,064,003 |
| 2021-10-04 | 2021-09-29 | 1.552 | 7,036,772 | -415,920 | 0.12% | 10,917,883 |
| 2021-09-30 | 2021-09-28 | 1.520 | 7,452,692 | +374,516 | 0.13% | 11,325,603 |
| 2021-09-29 | 2021-09-27 | 1.467 | 7,078,176 | +80,926 | 0.12% | 10,380,363 |
| 2021-09-28 | 2021-09-24 | 1.605 | 6,997,250 | +306,765 | 0.12% | 11,228,363 |
| 2021-09-27 | 2021-09-23 | 1.615 | 6,690,485 | -99,746 | 0.12% | 10,807,203 |
| 2021-09-24 | 2021-09-21 | 1.424 | 6,790,231 | +18,820 | 0.12% | 9,669,443 |
| 2021-09-23 | 2021-09-20 | 1.392 | 6,771,411 | +75,280 | 0.12% | 9,426,763 |
| 2021-09-21 | 2021-09-17 | 1.445 | 6,696,131 | +5,646 | 0.12% | 9,677,763 |
| 2021-09-20 | 2021-09-16 | 1.413 | 6,690,485 | -111,038 | 0.12% | 9,456,302 |
| 2021-09-17 | 2021-09-15 | 1.477 | 6,801,523 | +20,702 | 0.12% | 10,046,923 |
| 2021-09-16 | 2021-09-14 | 1.498 | 6,780,821 | +212,665 | 0.12% | 10,160,463 |
| 2021-09-15 | 2021-09-13 | 1.583 | 6,568,156 | +13,174 | 0.11% | 10,400,204 |
| 2021-09-14 | 2021-09-10 | 1.541 | 6,554,982 | -56,459 | 0.11% | 10,100,703 |
| 2021-09-13 | 2021-09-09 | 1.594 | 6,611,441 | +31,993 | 0.11% | 10,539,002 |
| 2021-09-10 | 2021-09-08 | 1.605 | 6,579,448 | +7,528 | 0.11% | 10,557,924 |
| 2021-09-09 | 2021-09-07 | 1.573 | 6,571,920 | -141,149 | 0.11% | 10,336,324 |
| 2021-09-08 | 2021-09-06 | 1.605 | 6,713,069 | -127,976 | 0.12% | 10,772,343 |
| 2021-09-07 | 2021-09-03 | 1.605 | 6,841,045 | -131,739 | 0.12% | 10,977,704 |
| 2021-09-06 | 2021-09-02 | 1.552 | 6,972,784 | +188,199 | 0.12% | 10,818,603 |
| 2021-09-03 | 2021-09-01 | 1.445 | 6,784,585 | +22,584 | 0.12% | 9,805,603 |
| 2021-09-02 | 2021-08-31 | 1.424 | 6,762,001 | -112,919 | 0.12% | 9,629,243 |
| 2021-09-01 | 2021-08-30 | 1.488 | 6,874,920 | +31,993 | 0.12% | 10,228,402 |
| 2021-08-31 | 2021-08-27 | 1.467 | 6,842,927 | +9,410 | 0.12% | 10,035,363 |
| 2021-08-30 | 2021-08-26 | 1.509 | 6,833,517 | +79,044 | 0.12% | 10,312,043 |
| 2021-08-27 | 2021-08-25 | 1.562 | 6,754,473 | +182,553 | 0.12% | 10,551,663 |
| 2021-08-26 | 2021-08-24 | 1.498 | 6,571,920 | +9,410 | 0.11% | 9,847,443 |
| 2021-08-25 | 2021-08-23 | 1.541 | 6,562,510 | +254,069 | 0.11% | 10,112,303 |
| 2021-08-24 | 2021-08-20 | 1.350 | 6,308,441 | -56,459 | 0.11% | 8,514,083 |
| 2021-08-23 | 2021-08-19 | 1.392 | 6,364,900 | +48,931 | 0.11% | 8,860,842 |
| 2021-08-19 | 2021-08-17 | 1.371 | 6,315,969 | -94,099 | 0.11% | 8,658,483 |
| 2021-08-18 | 2021-08-16 | 1.392 | 6,410,068 | +43,286 | 0.11% | 8,923,722 |
| 2021-08-17 | 2021-08-13 | 1.360 | 6,366,782 | +26,347 | 0.11% | 8,660,482 |
| 2021-08-16 | 2021-08-12 | 1.350 | 6,340,435 | -122,329 | 0.11% | 8,557,263 |
| 2021-08-13 | 2021-08-11 | 1.339 | 6,462,764 | +50,814 | 0.11% | 8,653,682 |
| 2021-08-09 | 2021-08-05 | 1.307 | 6,411,950 | -9,410 | 0.11% | 8,381,222 |
| 2021-08-06 | 2021-08-04 | 1.318 | 6,421,360 | -9,410 | 0.11% | 8,461,762 |
| 2021-08-05 | 2021-08-03 | 1.307 | 6,430,770 | -75,280 | 0.11% | 8,405,822 |
| 2021-08-04 | 2021-08-02 | 1.296 | 6,506,050 | +80,926 | 0.11% | 8,435,083 |
| 2021-07-29 | 2021-07-27 | 1.201 | 6,425,124 | -48,932 | 0.11% | 7,715,642 |
| 2021-07-26 | 2021-07-22 | 1.275 | 6,474,056 | -94,100 | 0.11% | 8,256,002 |
| 2021-07-23 | 2021-07-21 | 1.243 | 6,568,156 | +94,100 | 0.11% | 8,166,603 |
| 2021-07-14 | 2021-07-12 | 1.265 | 6,474,056 | -28,230 | 0.11% | 8,187,202 |
| 2021-07-12 | 2021-07-08 | 1.275 | 6,502,286 | -18,820 | 0.11% | 8,292,003 |
| 2021-07-09 | 2021-07-07 | 1.296 | 6,521,106 | -18,820 | 0.11% | 8,454,603 |
| 2021-07-08 | 2021-07-06 | 1.286 | 6,539,926 | +18,820 | 0.11% | 8,409,503 |
| 2021-07-07 | 2021-07-05 | 1.296 | 6,521,106 | -18,820 | 0.11% | 8,454,603 |
| 2021-07-06 | 2021-07-02 | 1.286 | 6,539,926 | -37,640 | 0.11% | 8,409,503 |
| 2021-07-05 | 2021-06-30 | 1.508 | 6,577,566 | +37,640 | 0.11% | 9,920,642 |
| 2021-07-02 | 2021-06-29 | 1.543 | 6,539,926 | +463,363 | 0.11% | 10,091,499 |
| 2021-06-30 | 2021-06-28 | 1.543 | 6,076,563 | +112,050 | 0.12% | 9,376,502 |
| 2021-06-29 | 2021-06-25 | 1.508 | 5,964,513 | -17,239 | 0.11% | 8,996,003 |
| 2021-06-28 | 2021-06-24 | 1.497 | 5,981,752 | -15,514 | 0.11% | 8,952,603 |
| 2021-06-23 | 2021-06-21 | 1.473 | 5,997,266 | +17,238 | 0.11% | 8,836,662 |
| 2021-06-22 | 2021-06-18 | 1.473 | 5,980,028 | -60,334 | 0.11% | 8,811,263 |
| 2021-06-21 | 2021-06-17 | 1.473 | 6,040,362 | +17,238 | 0.11% | 8,900,162 |
| 2021-06-18 | 2021-06-16 | 1.485 | 6,023,124 | -172,385 | 0.11% | 8,944,643 |
| 2021-06-17 | 2021-06-15 | 1.497 | 6,195,509 | +17,239 | 0.12% | 9,272,523 |
| 2021-06-16 | 2021-06-11 | 1.520 | 6,178,270 | +120,669 | 0.12% | 9,390,082 |
| 2021-06-15 | 2021-06-10 | 1.497 | 6,057,601 | +72,402 | 0.12% | 9,066,123 |
| 2021-06-11 | 2021-06-09 | 1.485 | 5,985,199 | +17,238 | 0.11% | 8,888,322 |
| 2021-06-09 | 2021-06-07 | 1.497 | 5,967,961 | -12,067 | 0.11% | 8,931,963 |
| 2021-06-08 | 2021-06-04 | 1.497 | 5,980,028 | -12,067 | 0.11% | 8,950,023 |
| 2021-06-07 | 2021-06-03 | 1.473 | 5,992,095 | +1,724 | 0.11% | 8,829,043 |
| 2021-06-03 | 2021-06-01 | 1.462 | 5,990,371 | -15,514 | 0.11% | 8,757,003 |
| 2021-06-02 | 2021-05-31 | 1.450 | 6,005,885 | -155,147 | 0.11% | 8,710,002 |
| 2021-06-01 | 2021-05-28 | 1.450 | 6,161,032 | -243,062 | 0.12% | 8,935,003 |
| 2021-05-31 | 2021-05-27 | 1.439 | 6,404,094 | -86,192 | 0.12% | 9,213,202 |
| 2021-05-28 | 2021-05-26 | 1.439 | 6,490,286 | -68,954 | 0.12% | 9,337,202 |
| 2021-05-27 | 2021-05-25 | 1.450 | 6,559,240 | -81,021 | 0.12% | 9,512,502 |
| 2021-05-26 | 2021-05-24 | 1.439 | 6,640,261 | -67,230 | 0.13% | 9,552,962 |
| 2021-05-25 | 2021-05-21 | 1.450 | 6,707,491 | -224,100 | 0.13% | 9,727,502 |
| 2021-05-24 | 2021-05-20 | 1.415 | 6,931,591 | +34,477 | 0.13% | 9,811,242 |
| 2021-05-21 | 2021-05-18 | 1.404 | 6,897,114 | -43,097 | 0.13% | 9,682,422 |
| 2021-05-20 | 2021-05-17 | 1.392 | 6,940,211 | +25,858 | 0.13% | 9,662,403 |
| 2021-05-18 | 2021-05-14 | 1.404 | 6,914,353 | -112,050 | 0.13% | 9,706,623 |
| 2021-05-17 | 2021-05-13 | 1.369 | 7,026,403 | +103,431 | 0.13% | 9,619,362 |
| 2021-05-14 | 2021-05-12 | 1.392 | 6,922,972 | -17,239 | 0.13% | 9,638,402 |
| 2021-05-13 | 2021-05-11 | 1.381 | 6,940,211 | +103,431 | 0.13% | 9,581,883 |
| 2021-05-12 | 2021-05-10 | 1.415 | 6,836,780 | -115,497 | 0.13% | 9,677,043 |
| 2021-05-11 | 2021-05-07 | 1.381 | 6,952,277 | +18,962 | 0.13% | 9,598,542 |
| 2021-05-10 | 2021-05-06 | 1.381 | 6,933,315 | -86,193 | 0.13% | 9,572,362 |
| 2021-05-06 | 2021-05-04 | 1.357 | 7,019,508 | -77,573 | 0.13% | 9,528,483 |
| 2021-05-05 | 2021-05-03 | 1.334 | 7,097,081 | +17,239 | 0.13% | 9,469,103 |
| 2021-05-04 | 2021-04-30 | 1.334 | 7,079,842 | +99,983 | 0.13% | 9,446,102 |
| 2021-05-03 | 2021-04-29 | 1.357 | 6,979,859 | +3,448 | 0.13% | 9,474,662 |
| 2021-04-30 | 2021-04-28 | 1.346 | 6,976,411 | +20,686 | 0.13% | 9,389,042 |
| 2021-04-29 | 2021-04-27 | 1.323 | 6,955,725 | +3,448 | 0.13% | 9,199,802 |
| 2021-04-28 | 2021-04-26 | 1.334 | 6,952,277 | +17,238 | 0.13% | 9,275,902 |
| 2021-04-27 | 2021-04-23 | 1.357 | 6,935,039 | -282,711 | 0.13% | 9,413,822 |
| 2021-04-26 | 2021-04-22 | 1.357 | 7,217,750 | +25,858 | 0.14% | 9,797,582 |
| 2021-04-23 | 2021-04-21 | 1.369 | 7,191,892 | +60,334 | 0.14% | 9,845,922 |
| 2021-04-22 | 2021-04-20 | 1.392 | 7,131,558 | +120,670 | 0.14% | 9,928,803 |
| 2021-04-21 | 2021-04-19 | 1.392 | 7,010,888 | +41,372 | 0.13% | 9,760,802 |
| 2021-04-20 | 2021-04-16 | 1.381 | 6,969,516 | +37,925 | 0.13% | 9,622,342 |
| 2021-04-19 | 2021-04-15 | 1.381 | 6,931,591 | +65,506 | 0.13% | 9,569,982 |
| 2021-04-16 | 2021-04-14 | 1.381 | 6,866,085 | +68,954 | 0.13% | 9,479,542 |
| 2021-04-15 | 2021-04-13 | 1.392 | 6,797,131 | -17,239 | 0.13% | 9,463,202 |
| 2021-04-14 | 2021-04-12 | 1.392 | 6,814,370 | +137,908 | 0.13% | 9,487,203 |
| 2021-04-13 | 2021-04-09 | 1.381 | 6,676,462 | +3,448 | 0.13% | 9,217,742 |
| 2021-04-12 | 2021-04-08 | 1.392 | 6,673,014 | +51,715 | 0.13% | 9,290,402 |
| 2021-04-09 | 2021-04-07 | 1.427 | 6,621,299 | -51,715 | 0.13% | 9,448,863 |
| 2021-04-08 | 2021-04-01 | 1.439 | 6,673,014 | -37,925 | 0.13% | 9,600,082 |
| 2021-04-07 | 2021-03-31 | 1.439 | 6,710,939 | +325,807 | 0.13% | 9,654,643 |
| 2021-04-01 | 2021-03-30 | 1.473 | 6,385,132 | -55,163 | 0.12% | 9,408,163 |
| 2021-03-31 | 2021-03-29 | 1.473 | 6,440,295 | +286,159 | 0.12% | 9,489,443 |
| 2021-03-30 | 2021-03-26 | 1.439 | 6,154,136 | +34,477 | 0.12% | 8,853,602 |
| 2021-03-29 | 2021-03-25 | 1.439 | 6,119,659 | +55,163 | 0.12% | 8,804,002 |
| 2021-03-26 | 2021-03-24 | 1.462 | 6,064,496 | -122,393 | 0.12% | 8,865,362 |
| 2021-03-25 | 2021-03-23 | 1.473 | 6,186,889 | +81,020 | 0.12% | 9,116,062 |
| 2021-03-24 | 2021-03-22 | 1.555 | 6,105,869 | +196,519 | 0.12% | 9,492,563 |
| 2021-03-23 | 2021-03-19 | 1.439 | 5,909,350 | +25,858 | 0.11% | 8,501,443 |
| 2021-03-22 | 2021-03-18 | 1.381 | 5,883,492 | +48,267 | 0.11% | 8,122,942 |
| 2021-03-19 | 2021-03-17 | 1.381 | 5,835,225 | +46,544 | 0.11% | 8,056,303 |
| 2021-03-18 | 2021-03-16 | 1.415 | 5,788,681 | +143,080 | 0.11% | 8,193,523 |
| 2021-03-17 | 2021-03-15 | 1.415 | 5,645,601 | +43,096 | 0.11% | 7,991,002 |
| 2021-03-16 | 2021-03-12 | 1.450 | 5,602,505 | +12,067 | 0.11% | 8,125,002 |
| 2021-03-15 | 2021-03-11 | 1.357 | 5,590,438 | -1,724 | 0.11% | 7,588,622 |
| 2021-03-11 | 2021-03-09 | 1.323 | 5,592,162 | -17,239 | 0.11% | 7,396,322 |
| 2021-03-08 | 2021-03-04 | 1.357 | 5,609,401 | +86,193 | 0.11% | 7,614,363 |
| 2021-03-03 | 2021-03-01 | 1.334 | 5,523,208 | -17,239 | 0.10% | 7,369,202 |
| 2021-03-02 | 2021-02-26 | 1.311 | 5,540,447 | -17,238 | 0.11% | 7,263,643 |
| 2021-02-26 | 2021-02-24 | 1.288 | 5,557,685 | -43,096 | 0.11% | 7,157,282 |
| 2021-02-25 | 2021-02-23 | 1.311 | 5,600,781 | +189,623 | 0.11% | 7,342,742 |
| 2021-02-24 | 2021-02-22 | 1.323 | 5,411,158 | +699,882 | 0.10% | 7,156,922 |
| 2021-02-23 | 2021-02-19 | 1.276 | 4,711,276 | -84,469 | 0.09% | 6,012,602 |
| 2021-02-19 | 2021-02-17 | 1.241 | 4,795,745 | -17,238 | 0.09% | 5,953,483 |
| 2021-02-18 | 2021-02-16 | 1.253 | 4,812,983 | -101,707 | 0.09% | 6,030,722 |
| 2021-02-09 | 2021-02-05 | 1.195 | 4,914,690 | -31,029 | 0.09% | 5,873,062 |
| 2021-02-08 | 2021-02-04 | 1.195 | 4,945,719 | +146,527 | 0.09% | 5,910,142 |
| 2021-02-05 | 2021-02-03 | 1.218 | 4,799,192 | -86,193 | 0.09% | 5,846,402 |
| 2021-02-04 | 2021-02-02 | 1.218 | 4,885,385 | +17,239 | 0.09% | 5,951,402 |
| 2021-02-03 | 2021-02-01 | 1.230 | 4,868,146 | +72,401 | 0.09% | 5,986,882 |
| 2021-02-02 | 2021-01-29 | 1.195 | 4,795,745 | +15,515 | 0.09% | 5,730,922 |
| 2021-02-01 | 2021-01-28 | 1.195 | 4,780,230 | -8,619 | 0.09% | 5,712,382 |
| 2021-01-29 | 2021-01-27 | 1.218 | 4,788,849 | -63,783 | 0.09% | 5,833,802 |
| 2021-01-28 | 2021-01-26 | 1.230 | 4,852,632 | +67,230 | 0.09% | 5,967,803 |
| 2021-01-27 | 2021-01-25 | 1.276 | 4,785,402 | -17,238 | 0.09% | 6,107,203 |
| 2021-01-26 | 2021-01-22 | 1.265 | 4,802,640 | -39,649 | 0.09% | 6,073,482 |
| 2021-01-25 | 2021-01-21 | 1.311 | 4,842,289 | +236,168 | 0.09% | 6,348,343 |
| 2021-01-22 | 2021-01-20 | 1.288 | 4,606,121 | +91,363 | 0.09% | 5,931,842 |
| 2021-01-21 | 2021-01-19 | 1.299 | 4,514,758 | -729,187 | 0.09% | 5,866,563 |
| 2021-01-20 | 2021-01-18 | 1.230 | 5,243,945 | +17,239 | 0.10% | 6,449,042 |
| 2021-01-19 | 2021-01-15 | 1.230 | 5,226,706 | +8,619 | 0.10% | 6,427,842 |
| 2021-01-18 | 2021-01-14 | 1.241 | 5,218,087 | +46,544 | 0.10% | 6,477,782 |
| 2021-01-15 | 2021-01-13 | 1.218 | 5,171,543 | +86,192 | 0.10% | 6,300,002 |
| 2021-01-13 | 2021-01-11 | 1.207 | 5,085,351 | -75,849 | 0.10% | 6,136,002 |
| 2021-01-12 | 2021-01-08 | 1.195 | 5,161,200 | -75,850 | 0.10% | 6,167,642 |
| 2021-01-11 | 2021-01-07 | 1.207 | 5,237,050 | +24,134 | 0.10% | 6,319,043 |
| 2021-01-08 | 2021-01-06 | 1.207 | 5,212,916 | -17,238 | 0.10% | 6,289,922 |
| 2021-01-07 | 2021-01-05 | 1.195 | 5,230,154 | -129,289 | 0.10% | 6,250,042 |
| 2021-01-06 | 2021-01-04 | 1.172 | 5,359,443 | +84,469 | 0.10% | 6,280,182 |
| 2021-01-05 | 2020-12-31 | 1.160 | 5,274,974 | +10,343 | 0.10% | 6,120,002 |
| 2020-12-23 | 2020-12-21 | 1.160 | 5,264,631 | -120,669 | 0.10% | 6,108,002 |
| 2020-12-22 | 2020-12-18 | 1.137 | 5,385,300 | +72,401 | 0.10% | 6,123,042 |
| 2020-12-16 | 2020-12-14 | 1.137 | 5,312,899 | +48,268 | 0.10% | 6,040,722 |
| 2020-12-11 | 2020-12-09 | 1.137 | 5,264,631 | +43,096 | 0.10% | 5,985,842 |
| 2020-12-09 | 2020-12-07 | 1.160 | 5,221,535 | +34,477 | 0.10% | 6,058,002 |
| 2020-12-08 | 2020-12-04 | 1.183 | 5,187,058 | +25,858 | 0.10% | 6,138,362 |
| 2020-12-04 | 2020-12-02 | 1.195 | 5,161,200 | +1,724 | 0.10% | 6,167,642 |
| 2020-12-01 | 2020-11-27 | 1.218 | 5,159,476 | +667,128 | 0.10% | 6,285,302 |
| 2020-11-30 | 2020-11-26 | 1.218 | 4,492,348 | -39,648 | 0.09% | 5,472,603 |
| 2020-11-26 | 2020-11-24 | 1.207 | 4,531,996 | -29,305 | 0.09% | 5,468,322 |
| 2020-11-25 | 2020-11-23 | 1.195 | 4,561,301 | +29,305 | 0.09% | 5,450,762 |
| 2020-11-17 | 2020-11-13 | 1.183 | 4,531,996 | +1,724 | 0.09% | 5,363,162 |
| 2020-11-16 | 2020-11-12 | 1.207 | 4,530,272 | -20,686 | 0.09% | 5,466,242 |
| 2020-11-13 | 2020-11-11 | 1.207 | 4,550,958 | +151,698 | 0.09% | 5,491,202 |
| 2020-11-12 | 2020-11-10 | 1.172 | 4,399,260 | +25,858 | 0.08% | 5,155,042 |
| 2020-11-11 | 2020-11-09 | 1.172 | 4,373,402 | +44,820 | 0.08% | 5,124,742 |
| 2020-11-10 | 2020-11-06 | 1.172 | 4,328,582 | -8,619 | 0.08% | 5,072,222 |
| 2020-11-05 | 2020-11-03 | 1.137 | 4,337,201 | -44,820 | 0.08% | 4,931,362 |
| 2020-11-04 | 2020-11-02 | 1.125 | 4,382,021 | +44,820 | 0.08% | 4,931,482 |
| 2020-10-27 | 2020-10-22 | 1.137 | 4,337,201 | +65,506 | 0.08% | 4,931,362 |
| 2020-10-23 | 2020-10-21 | 1.137 | 4,271,695 | -639,547 | 0.08% | 4,856,882 |
| 2020-10-22 | 2020-10-20 | 1.149 | 4,911,242 | -25,858 | 0.09% | 5,641,022 |
| 2020-10-20 | 2020-10-16 | 1.149 | 4,937,100 | +25,858 | 0.09% | 5,670,722 |
| 2020-10-19 | 2020-10-15 | 1.160 | 4,911,242 | -172,385 | 0.09% | 5,698,002 |
| 2020-10-16 | 2020-10-14 | 1.125 | 5,083,627 | -60,335 | 0.10% | 5,721,062 |
| 2020-10-15 | 2020-10-12 | 1.125 | 5,143,962 | -8,619 | 0.10% | 5,788,962 |
| 2020-10-14 | 2020-10-09 | 1.114 | 5,152,581 | -65,506 | 0.10% | 5,738,882 |
| 2020-10-12 | 2020-10-08 | 1.125 | 5,218,087 | +160,318 | 0.10% | 5,872,382 |
| 2020-10-09 | 2020-10-07 | 1.114 | 5,057,769 | +60,334 | 0.10% | 5,633,281 |
| 2020-10-08 | 2020-10-06 | 1.137 | 4,997,435 | +8,619 | 0.09% | 5,682,042 |
| 2020-10-06 | 2020-09-30 | 1.125 | 4,988,816 | +8,620 | 0.09% | 5,614,362 |
| 2020-10-05 | 2020-09-29 | 1.137 | 4,980,196 | -68,954 | 0.09% | 5,662,442 |
| 2020-09-30 | 2020-09-28 | 1.125 | 5,049,150 | +172,385 | 0.10% | 5,682,262 |
| 2020-09-29 | 2020-09-25 | 1.114 | 4,876,765 | -63,783 | 0.09% | 5,431,681 |
| 2020-09-25 | 2020-09-23 | 1.149 | 4,940,548 | -17,238 | 0.09% | 5,674,682 |
| 2020-09-24 | 2020-09-22 | 1.160 | 4,957,786 | -68,954 | 0.09% | 5,752,002 |
| 2020-09-23 | 2020-09-21 | 1.160 | 5,026,740 | -25,858 | 0.10% | 5,832,002 |
| 2020-09-22 | 2020-09-18 | 1.160 | 5,052,598 | +60,335 | 0.10% | 5,862,002 |
| 2020-09-16 | 2020-09-14 | 1.183 | 4,992,263 | -17,239 | 0.09% | 5,907,842 |
| 2020-09-15 | 2020-09-11 | 1.183 | 5,009,502 | +1,724 | 0.10% | 5,928,242 |
| 2020-09-14 | 2020-09-10 | 1.172 | 5,007,778 | -141,355 | 0.10% | 5,868,102 |
| 2020-09-11 | 2020-09-09 | 1.195 | 5,149,133 | -120,670 | 0.10% | 6,153,222 |
| 2020-09-10 | 2020-09-08 | 1.183 | 5,269,803 | -241,338 | 0.10% | 6,236,282 |
| 2020-09-08 | 2020-09-04 | 1.183 | 5,511,141 | -12,067 | 0.10% | 6,521,882 |
| 2020-09-04 | 2020-09-02 | 1.183 | 5,523,208 | -25,858 | 0.10% | 6,536,162 |
| 2020-09-02 | 2020-08-31 | 1.207 | 5,549,066 | -8,619 | 0.11% | 6,695,522 |
| 2020-09-01 | 2020-08-28 | 1.230 | 5,557,685 | -17,239 | 0.11% | 6,834,882 |
| 2020-08-31 | 2020-08-27 | 1.207 | 5,574,924 | +34,477 | 0.11% | 6,726,723 |
| 2020-08-27 | 2020-08-25 | 1.241 | 5,540,447 | -34,477 | 0.11% | 6,877,963 |
| 2020-08-26 | 2020-08-24 | 1.218 | 5,574,924 | +177,557 | 0.11% | 6,791,403 |
| 2020-08-24 | 2020-08-20 | 1.265 | 5,397,367 | +17,238 | 0.10% | 6,825,582 |
| 2020-08-21 | 2020-08-19 | 1.288 | 5,380,129 | +1,268,752 | 0.10% | 6,928,622 |
| 2020-08-19 | 2020-08-17 | 1.230 | 4,111,377 | -34,477 | 0.08% | 5,056,202 |
| 2020-08-18 | 2020-08-14 | 1.207 | 4,145,854 | -103,431 | 0.08% | 5,002,402 |
| 2020-08-17 | 2020-08-13 | 1.195 | 4,249,285 | -60,335 | 0.08% | 5,077,902 |
| 2020-08-14 | 2020-08-12 | 1.195 | 4,309,620 | +163,766 | 0.08% | 5,150,002 |
| 2020-08-12 | 2020-08-10 | 1.207 | 4,145,854 | -68,954 | 0.08% | 5,002,402 |
| 2020-08-11 | 2020-08-07 | 1.195 | 4,214,808 | +68,954 | 0.08% | 5,036,702 |
| 2020-08-07 | 2020-08-05 | 1.207 | 4,145,854 | -25,858 | 0.08% | 5,002,402 |
| 2020-08-06 | 2020-08-04 | 1.207 | 4,171,712 | +284,435 | 0.08% | 5,033,602 |
| 2020-08-05 | 2020-08-03 | 1.195 | 3,887,277 | -1,724 | 0.07% | 4,645,302 |
| 2020-08-04 | 2020-07-31 | 1.183 | 3,889,001 | -17,238 | 0.07% | 4,602,242 |
| 2020-08-03 | 2020-07-30 | 1.172 | 3,906,239 | -62,059 | 0.07% | 4,577,321 |
| 2020-07-31 | 2020-07-29 | 1.172 | 3,968,298 | +25,858 | 0.08% | 4,650,042 |
| 2020-07-30 | 2020-07-28 | 1.172 | 3,942,440 | -32,753 | 0.07% | 4,619,742 |
| 2020-07-29 | 2020-07-27 | 1.172 | 3,975,193 | +51,715 | 0.08% | 4,658,122 |
| 2020-07-28 | 2020-07-24 | 1.195 | 3,923,478 | +25,858 | 0.07% | 4,688,562 |
| 2020-07-27 | 2020-07-23 | 1.218 | 3,897,620 | +1,724 | 0.07% | 4,748,102 |
| 2020-07-24 | 2020-07-22 | 1.183 | 3,895,896 | -17,239 | 0.07% | 4,610,402 |
| 2020-07-23 | 2020-07-21 | 1.172 | 3,913,135 | +17,239 | 0.07% | 4,585,402 |
| 2020-07-22 | 2020-07-20 | 1.172 | 3,895,896 | -120,670 | 0.07% | 4,565,202 |
| 2020-07-21 | 2020-07-17 | 1.160 | 4,016,566 | +77,573 | 0.08% | 4,660,002 |
| 2020-07-20 | 2020-07-16 | 1.160 | 3,938,993 | -49,991 | 0.07% | 4,570,002 |
| 2020-07-17 | 2020-07-15 | 1.183 | 3,988,984 | +6,895 | 0.08% | 4,720,562 |
| 2020-07-16 | 2020-07-14 | 1.218 | 3,982,089 | +22,410 | 0.08% | 4,851,002 |
| 2020-07-14 | 2020-07-10 | 1.218 | 3,959,679 | +25,858 | 0.08% | 4,823,702 |
| 2020-07-13 | 2020-07-09 | 1.253 | 3,933,821 | -1,724 | 0.07% | 4,929,122 |
| 2020-07-10 | 2020-07-08 | 1.230 | 3,935,545 | +43,096 | 0.07% | 4,839,962 |
| 2020-07-09 | 2020-07-07 | 1.195 | 3,892,449 | +89,640 | 0.07% | 4,651,482 |
| 2020-07-08 | 2020-07-06 | 1.230 | 3,802,809 | -81,020 | 0.07% | 4,676,723 |
| 2020-07-07 | 2020-07-03 | 1.149 | 3,883,829 | -8,620 | 0.07% | 4,460,941 |
| 2020-07-03 | 2020-06-30 | 1.261 | 3,892,449 | -60,334 | 0.07% | 4,906,753 |
| 2020-07-02 | 2020-06-29 | 1.248 | 3,952,783 | +280,003 | 0.08% | 4,933,474 |
| 2020-06-30 | 2020-06-26 | 1.248 | 3,672,780 | +86,532 | 0.08% | 4,584,002 |
| 2020-06-29 | 2020-06-24 | 1.273 | 3,586,248 | +16,024 | 0.07% | 4,565,522 |
| 2020-06-26 | 2020-06-23 | 1.298 | 3,570,224 | -16,024 | 0.07% | 4,634,242 |
| 2020-06-24 | 2020-06-22 | 1.298 | 3,586,248 | -72,110 | 0.07% | 4,655,042 |
| 2020-06-23 | 2020-06-19 | 1.273 | 3,658,358 | +27,242 | 0.07% | 4,657,322 |
| 2020-06-22 | 2020-06-18 | 1.286 | 3,631,116 | +16,024 | 0.07% | 4,667,961 |
| 2020-06-19 | 2020-06-17 | 1.298 | 3,615,092 | -48,073 | 0.07% | 4,692,482 |
| 2020-06-18 | 2020-06-16 | 1.298 | 3,663,165 | +20,832 | 0.07% | 4,754,882 |
| 2020-06-17 | 2020-06-15 | 1.286 | 3,642,333 | +64,097 | 0.07% | 4,682,381 |
| 2020-06-16 | 2020-06-12 | 1.298 | 3,578,236 | -16,024 | 0.07% | 4,644,642 |
| 2020-06-15 | 2020-06-11 | 1.298 | 3,594,260 | +32,048 | 0.07% | 4,665,441 |
| 2020-06-11 | 2020-06-09 | 1.348 | 3,562,212 | +40,061 | 0.07% | 4,801,682 |
| 2020-06-09 | 2020-06-05 | 1.348 | 3,522,151 | -56,085 | 0.07% | 4,747,682 |
| 2020-06-08 | 2020-06-04 | 1.298 | 3,578,236 | +56,085 | 0.07% | 4,644,642 |
| 2020-06-05 | 2020-06-03 | 1.335 | 3,522,151 | +1,602 | 0.07% | 4,703,722 |
| 2020-06-03 | 2020-06-01 | 1.311 | 3,520,549 | -3,204 | 0.07% | 4,613,703 |
| 2020-06-02 | 2020-05-29 | 1.298 | 3,523,753 | -24,037 | 0.07% | 4,573,922 |
| 2020-05-27 | 2020-05-25 | 1.223 | 3,547,790 | -16,024 | 0.07% | 4,339,442 |
| 2020-05-26 | 2020-05-22 | 1.223 | 3,563,814 | -48,073 | 0.07% | 4,359,042 |
| 2020-05-25 | 2020-05-21 | 1.286 | 3,611,887 | -8,012 | 0.07% | 4,643,242 |
| 2020-05-22 | 2020-05-20 | 1.286 | 3,619,899 | -32,049 | 0.07% | 4,653,542 |
| 2020-05-21 | 2020-05-19 | 1.286 | 3,651,948 | +112,170 | 0.07% | 4,694,742 |
| 2020-05-15 | 2020-05-13 | 1.360 | 3,539,778 | -72,109 | 0.07% | 4,815,623 |
| 2020-05-14 | 2020-05-12 | 1.323 | 3,611,887 | -72,110 | 0.07% | 4,778,482 |
| 2020-05-13 | 2020-05-11 | 1.311 | 3,683,997 | +88,134 | 0.08% | 4,827,902 |
| 2020-05-12 | 2020-05-08 | 1.323 | 3,595,863 | -70,507 | 0.07% | 4,757,282 |
| 2020-05-11 | 2020-05-07 | 1.311 | 3,666,370 | +78,519 | 0.07% | 4,804,802 |
| 2020-05-08 | 2020-05-06 | 1.335 | 3,587,851 | -48,073 | 0.07% | 4,791,462 |
| 2020-05-07 | 2020-05-05 | 1.323 | 3,635,924 | +96,146 | 0.07% | 4,810,282 |
| 2020-05-06 | 2020-05-04 | 1.335 | 3,539,778 | +89,737 | 0.07% | 4,727,262 |
| 2020-05-05 | 2020-04-29 | 1.410 | 3,450,041 | -32,049 | 0.07% | 4,865,782 |
| 2020-05-04 | 2020-04-28 | 1.311 | 3,482,090 | +32,049 | 0.07% | 4,563,302 |
| 2020-04-29 | 2020-04-27 | 1.335 | 3,450,041 | -40,061 | 0.07% | 4,607,422 |
| 2020-04-28 | 2020-04-24 | 1.286 | 3,490,102 | -6,410 | 0.07% | 4,486,682 |
| 2020-04-27 | 2020-04-23 | 1.323 | 3,496,512 | +12,819 | 0.07% | 4,625,842 |
| 2020-04-24 | 2020-04-22 | 1.286 | 3,483,693 | +33,652 | 0.07% | 4,478,443 |
| 2020-04-21 | 2020-04-17 | 1.360 | 3,450,041 | -64,098 | 0.07% | 4,693,542 |
| 2020-04-20 | 2020-04-16 | 1.348 | 3,514,139 | +54,483 | 0.07% | 4,736,882 |
| 2020-04-16 | 2020-04-14 | 1.348 | 3,459,656 | +17,627 | 0.07% | 4,663,442 |
| 2020-04-15 | 2020-04-09 | 1.398 | 3,442,029 | -8,012 | 0.07% | 4,811,522 |
| 2020-04-14 | 2020-04-08 | 1.348 | 3,450,041 | -96,146 | 0.07% | 4,650,482 |
| 2020-04-09 | 2020-04-07 | 1.335 | 3,546,187 | +96,146 | 0.07% | 4,735,822 |
| 2020-04-06 | 2020-04-02 | 1.298 | 3,450,041 | +80,121 | 0.07% | 4,478,241 |
| 2020-04-01 | 2020-03-30 | 1.298 | 3,369,920 | +4,808 | 0.07% | 4,374,242 |
| 2020-03-31 | 2020-03-27 | 1.323 | 3,365,112 | +8,012 | 0.07% | 4,452,002 |
| 2020-03-23 | 2020-03-19 | 1.211 | 3,357,100 | +8,012 | 0.07% | 4,064,302 |
| 2020-03-20 | 2020-03-18 | 1.248 | 3,349,088 | +40,061 | 0.07% | 4,180,002 |
| 2020-03-19 | 2020-03-17 | 1.298 | 3,309,027 | +14,422 | 0.07% | 4,295,202 |
| 2020-03-17 | 2020-03-13 | 1.348 | 3,294,605 | +24,036 | 0.07% | 4,440,962 |
| 2020-03-16 | 2020-03-12 | 1.398 | 3,270,569 | +11,217 | 0.07% | 4,571,842 |
| 2020-03-13 | 2020-03-11 | 1.460 | 3,259,352 | -16,024 | 0.07% | 4,759,563 |
| 2020-03-12 | 2020-03-10 | 1.460 | 3,275,376 | +17,627 | 0.07% | 4,782,962 |
| 2020-03-11 | 2020-03-09 | 1.485 | 3,257,749 | +12,819 | 0.07% | 4,838,542 |
| 2020-03-06 | 2020-03-04 | 1.548 | 3,244,930 | +40,061 | 0.07% | 5,022,003 |
| 2020-03-05 | 2020-03-03 | 1.573 | 3,204,869 | -8,012 | 0.07% | 5,040,002 |
| 2020-03-04 | 2020-03-02 | 1.560 | 3,212,881 | -3,205 | 0.07% | 5,012,502 |
| 2020-03-03 | 2020-02-28 | 1.523 | 3,216,086 | +6,410 | 0.07% | 4,897,082 |
| 2020-02-28 | 2020-02-26 | 1.610 | 3,209,676 | -16,025 | 0.07% | 5,167,742 |
| 2020-02-27 | 2020-02-25 | 1.623 | 3,225,701 | +16,025 | 0.07% | 5,233,803 |
| 2020-02-21 | 2020-02-19 | 1.697 | 3,209,676 | +41,663 | 0.07% | 5,448,162 |
| 2020-01-07 | 2020-01-03 | 1.897 | 3,168,013 | -160,243 | 0.06% | 6,010,083 |
| 2019-12-20 | 2019-12-18 | 1.860 | 3,328,256 | -160,244 | 0.07% | 6,189,462 |
| 2019-12-19 | 2019-12-17 | 1.885 | 3,488,500 | -4,807 | 0.07% | 6,574,543 |
| 2019-12-17 | 2019-12-13 | 1.885 | 3,493,307 | -240,365 | 0.07% | 6,583,603 |
| 2019-12-16 | 2019-12-12 | 1.835 | 3,733,672 | +3,205 | 0.08% | 6,850,203 |
| 2019-12-12 | 2019-12-10 | 1.772 | 3,730,467 | -40,061 | 0.08% | 6,611,522 |
| 2019-12-11 | 2019-12-09 | 1.760 | 3,770,528 | +40,061 | 0.08% | 6,635,462 |
| 2019-12-09 | 2019-12-05 | 1.772 | 3,730,467 | -24,037 | 0.08% | 6,611,522 |
| 2019-12-06 | 2019-12-04 | 1.760 | 3,754,504 | +24,037 | 0.08% | 6,607,263 |
| 2019-12-05 | 2019-12-03 | 1.785 | 3,730,467 | -80,122 | 0.08% | 6,658,082 |
| 2019-12-04 | 2019-12-02 | 1.747 | 3,810,589 | +88,134 | 0.08% | 6,658,403 |
| 2019-12-02 | 2019-11-28 | 1.810 | 3,722,455 | -16,025 | 0.08% | 6,736,703 |
| 2019-11-29 | 2019-11-27 | 1.822 | 3,738,480 | +16,025 | 0.08% | 6,812,364 |
| 2019-11-26 | 2019-11-22 | 1.822 | 3,722,455 | -64,098 | 0.08% | 6,783,163 |
| 2019-11-25 | 2019-11-21 | 1.785 | 3,786,553 | +176,268 | 0.08% | 6,758,184 |
| 2019-11-22 | 2019-11-20 | 1.822 | 3,610,285 | +128,195 | 0.07% | 6,578,763 |
| 2019-11-20 | 2019-11-18 | 1.860 | 3,482,090 | +8,012 | 0.07% | 6,475,543 |
| 2019-11-19 | 2019-11-15 | 1.860 | 3,474,078 | -16,024 | 0.07% | 6,460,643 |
| 2019-11-18 | 2019-11-14 | 1.872 | 3,490,102 | +11,217 | 0.07% | 6,534,002 |
| 2019-11-11 | 2019-11-07 | 1.997 | 3,478,885 | +80,121 | 0.07% | 6,947,203 |
| 2019-11-08 | 2019-11-06 | 1.960 | 3,398,764 | -8,012 | 0.07% | 6,659,944 |
| 2019-10-14 | 2019-10-10 | 1.935 | 3,406,776 | -24,036 | 0.07% | 6,590,604 |
| 2019-10-11 | 2019-10-09 | 1.935 | 3,430,812 | +24,036 | 0.07% | 6,637,103 |
| 2019-10-10 | 2019-10-08 | 1.947 | 3,406,776 | -12,819 | 0.07% | 6,633,124 |
| 2019-10-09 | 2019-10-04 | 1.947 | 3,419,595 | +20,831 | 0.07% | 6,658,083 |
| 2019-09-30 | 2019-09-26 | 2.022 | 3,398,764 | +80,122 | 0.07% | 6,872,044 |
| 2019-09-27 | 2019-09-25 | 2.034 | 3,318,642 | +176,268 | 0.07% | 6,751,463 |
| 2019-09-24 | 2019-09-20 | 2.109 | 3,142,374 | -16,025 | 0.06% | 6,628,183 |
| 2019-09-19 | 2019-09-17 | 2.159 | 3,158,399 | -9,614 | 0.06% | 6,819,665 |
| 2019-09-09 | 2019-09-05 | 2.097 | 3,168,013 | -16,024 | 0.06% | 6,642,723 |
| 2019-09-05 | 2019-09-03 | 2.059 | 3,184,037 | +16,024 | 0.07% | 6,557,102 |
| 2019-09-02 | 2019-08-29 | 2.109 | 3,168,013 | +16,024 | 0.06% | 6,682,263 |
| 2019-08-30 | 2019-08-28 | 2.097 | 3,151,989 | -1,602 | 0.06% | 6,609,124 |
| 2019-08-23 | 2019-08-21 | 2.147 | 3,153,591 | -80,122 | 0.06% | 6,769,923 |
| 2019-08-20 | 2019-08-16 | 2.097 | 3,233,713 | +9,615 | 0.07% | 6,780,484 |
| 2019-08-08 | 2019-08-06 | 2.147 | 3,224,098 | -3,205 | 0.07% | 6,921,283 |
| 2019-08-06 | 2019-08-02 | 2.247 | 3,227,303 | -24,037 | 0.07% | 7,250,403 |
| 2019-08-05 | 2019-08-01 | 2.272 | 3,251,340 | +24,037 | 0.07% | 7,385,564 |
| 2019-08-02 | 2019-07-31 | 2.209 | 3,227,303 | +3,205 | 0.07% | 7,129,563 |
| 2019-07-30 | 2019-07-26 | 2.259 | 3,224,098 | +16,024 | 0.07% | 7,283,443 |
| 2019-07-29 | 2019-07-25 | 2.297 | 3,208,074 | -25,639 | 0.07% | 7,367,364 |
| 2019-07-26 | 2019-07-24 | 2.272 | 3,233,713 | +25,639 | 0.07% | 7,345,524 |
| 2019-07-24 | 2019-07-22 | 2.309 | 3,208,074 | -19,229 | 0.07% | 7,407,404 |
| 2019-07-23 | 2019-07-19 | 2.359 | 3,227,303 | +25,639 | 0.07% | 7,612,923 |
| 2019-07-22 | 2019-07-18 | 2.359 | 3,201,664 | -28,844 | 0.07% | 7,552,443 |
| 2019-07-19 | 2019-07-17 | 2.359 | 3,230,508 | -8,012 | 0.07% | 7,620,484 |
| 2019-07-18 | 2019-07-16 | 2.384 | 3,238,520 | +36,856 | 0.07% | 7,720,223 |
| 2019-07-16 | 2019-07-12 | 2.359 | 3,201,664 | -80,122 | 0.07% | 7,552,443 |
| 2019-07-15 | 2019-07-11 | 2.409 | 3,281,786 | -41,663 | 0.07% | 7,905,284 |
| 2019-07-10 | 2019-07-08 | 2.421 | 3,323,449 | -86,532 | 0.07% | 8,047,123 |
| 2019-07-09 | 2019-07-05 | 2.421 | 3,409,981 | -40,060 | 0.07% | 8,256,645 |
| 2019-07-08 | 2019-07-04 | 2.359 | 3,450,041 | +40,060 | 0.07% | 8,138,343 |
| 2019-07-04 | 2019-07-02 | 2.699 | 3,409,981 | +178,025 | 0.07% | 9,203,533 |
| 2019-07-03 | 2019-06-28 | 2.593 | 3,231,956 | -16,628 | 0.07% | 8,380,964 |
| 2019-07-02 | 2019-06-27 | 2.580 | 3,248,584 | +31,745 | 0.07% | 8,381,103 |
| 2019-06-27 | 2019-06-25 | 2.620 | 3,216,839 | -37,792 | 0.07% | 8,426,883 |
| 2019-06-26 | 2019-06-24 | 2.725 | 3,254,631 | -3,023 | 0.07% | 8,870,364 |
| 2019-06-21 | 2019-06-19 | 2.567 | 3,257,654 | -7,559 | 0.07% | 8,361,403 |
| 2019-06-20 | 2019-06-18 | 2.501 | 3,265,213 | +7,559 | 0.07% | 8,164,804 |
| 2019-06-19 | 2019-06-17 | 2.514 | 3,257,654 | -6,047 | 0.07% | 8,189,003 |
| 2019-06-18 | 2019-06-14 | 2.514 | 3,263,701 | -18,140 | 0.07% | 8,204,203 |
| 2019-06-17 | 2019-06-13 | 2.540 | 3,281,841 | +15,117 | 0.07% | 8,336,643 |
| 2019-06-14 | 2019-06-12 | 2.567 | 3,266,724 | +1,511 | 0.07% | 8,384,683 |
| 2019-06-13 | 2019-06-11 | 2.606 | 3,265,213 | -7,558 | 0.07% | 8,510,404 |
| 2019-06-11 | 2019-06-06 | 2.553 | 3,272,771 | +15,117 | 0.07% | 8,356,903 |
| 2019-06-10 | 2019-06-05 | 2.580 | 3,257,654 | -22,676 | 0.07% | 8,404,503 |
| 2019-05-31 | 2019-05-29 | 2.501 | 3,280,330 | -45,350 | 0.07% | 8,202,605 |
| 2019-05-30 | 2019-05-28 | 2.501 | 3,325,680 | +52,909 | 0.07% | 8,316,005 |
| 2019-05-22 | 2019-05-20 | 2.421 | 3,272,771 | -28,722 | 0.07% | 7,923,903 |
| 2019-05-21 | 2019-05-17 | 2.461 | 3,301,493 | +43,839 | 0.07% | 8,124,484 |
| 2019-05-20 | 2019-05-16 | 2.487 | 3,257,654 | -15,117 | 0.07% | 8,102,803 |
| 2019-05-15 | 2019-05-10 | 2.501 | 3,272,771 | +37,792 | 0.07% | 8,183,703 |
| 2019-05-14 | 2019-05-09 | 2.487 | 3,234,979 | -45,351 | 0.07% | 8,046,403 |
| 2019-05-10 | 2019-05-08 | 2.501 | 3,280,330 | +52,909 | 0.07% | 8,202,605 |
| 2019-05-08 | 2019-05-06 | 2.593 | 3,227,421 | -122,445 | 0.07% | 8,369,204 |
| 2019-05-07 | 2019-05-03 | 2.686 | 3,349,866 | +74,071 | 0.07% | 8,996,963 |
| 2019-05-06 | 2019-05-02 | 2.712 | 3,275,795 | -33,256 | 0.07% | 8,884,705 |
| 2019-05-03 | 2019-04-30 | 2.686 | 3,309,051 | +27,210 | 0.07% | 8,887,343 |
| 2019-05-02 | 2019-04-29 | 2.752 | 3,281,841 | -3,024 | 0.07% | 9,031,364 |
| 2019-04-30 | 2019-04-26 | 2.752 | 3,284,865 | +15,117 | 0.07% | 9,039,685 |
| 2019-04-26 | 2019-04-24 | 2.818 | 3,269,748 | +51,397 | 0.07% | 9,214,385 |
| 2019-04-23 | 2019-04-17 | 2.871 | 3,218,351 | -7,558 | 0.07% | 9,239,864 |
| 2019-04-18 | 2019-04-16 | 2.858 | 3,225,909 | -1,512 | 0.07% | 9,218,883 |
| 2019-04-17 | 2019-04-15 | 2.871 | 3,227,421 | -31,745 | 0.07% | 9,265,904 |
| 2019-04-16 | 2019-04-12 | 2.858 | 3,259,166 | +42,327 | 0.07% | 9,313,924 |
| 2019-04-15 | 2019-04-11 | 2.871 | 3,216,839 | -30,234 | 0.07% | 9,235,523 |
| 2019-04-12 | 2019-04-10 | 2.858 | 3,247,073 | +33,257 | 0.07% | 9,279,365 |
| 2019-04-08 | 2019-04-03 | 2.831 | 3,213,816 | +27,210 | 0.07% | 9,099,284 |
| 2019-04-04 | 2019-04-02 | 2.805 | 3,186,606 | -22,675 | 0.07% | 8,937,925 |
| 2019-04-03 | 2019-04-01 | 2.792 | 3,209,281 | +22,675 | 0.07% | 8,959,064 |
| 2019-04-02 | 2019-03-29 | 2.778 | 3,186,606 | -22,675 | 0.07% | 8,853,605 |
| 2019-04-01 | 2019-03-28 | 2.725 | 3,209,281 | +7,558 | 0.07% | 8,746,764 |
| 2019-03-26 | 2019-03-22 | 2.778 | 3,201,723 | +15,117 | 0.07% | 8,895,605 |
| 2019-03-22 | 2019-03-20 | 2.805 | 3,186,606 | -22,675 | 0.07% | 8,937,925 |
| 2019-03-19 | 2019-03-15 | 2.792 | 3,209,281 | -24,187 | 0.07% | 8,959,064 |
| 2019-03-18 | 2019-03-14 | 2.831 | 3,233,468 | +31,745 | 0.07% | 9,154,925 |
| 2019-03-15 | 2019-03-13 | 2.911 | 3,201,723 | -15,116 | 0.07% | 9,319,206 |
| 2019-03-14 | 2019-03-12 | 2.964 | 3,216,839 | -19,652 | 0.07% | 9,533,444 |
| 2019-03-13 | 2019-03-11 | 2.977 | 3,236,491 | -108,840 | 0.07% | 9,634,504 |
| 2019-03-07 | 2019-03-05 | 3.069 | 3,345,331 | -7,559 | 0.07% | 10,268,323 |
| 2019-03-06 | 2019-03-04 | 3.056 | 3,352,890 | -7,558 | 0.07% | 10,247,165 |
| 2019-03-05 | 2019-03-01 | 2.937 | 3,360,448 | -7,558 | 0.07% | 9,870,124 |
| 2019-03-04 | 2019-02-28 | 2.884 | 3,368,006 | -7,559 | 0.07% | 9,714,083 |
| 2019-02-27 | 2019-02-25 | 2.964 | 3,375,565 | +15,117 | 0.07% | 10,003,845 |
| 2019-02-22 | 2019-02-20 | 2.884 | 3,360,448 | -31,745 | 0.07% | 9,692,284 |
| 2019-02-21 | 2019-02-19 | 2.845 | 3,392,193 | +9,070 | 0.07% | 9,649,204 |
| 2019-02-20 | 2019-02-18 | 2.818 | 3,383,123 | +7,558 | 0.07% | 9,533,884 |
| 2019-02-19 | 2019-02-15 | 2.818 | 3,375,565 | +15,117 | 0.07% | 9,512,585 |
| 2019-02-15 | 2019-02-13 | 2.897 | 3,360,448 | +158,725 | 0.07% | 9,736,744 |
| 2019-02-14 | 2019-02-12 | 2.884 | 3,201,723 | -151,167 | 0.07% | 9,234,486 |
| 2019-02-11 | 2019-02-04 | 2.845 | 3,352,890 | -68,025 | 0.07% | 9,537,405 |
| 2019-02-08 | 2019-01-31 | 2.699 | 3,420,915 | -249,426 | 0.07% | 9,233,044 |
| 2019-02-01 | 2019-01-30 | 2.699 | 3,670,341 | +7,558 | 0.08% | 9,906,244 |
| 2019-01-29 | 2019-01-25 | 2.725 | 3,662,783 | -151,167 | 0.08% | 9,982,765 |
| 2019-01-28 | 2019-01-24 | 2.659 | 3,813,950 | +211,634 | 0.08% | 10,142,465 |
| 2019-01-25 | 2019-01-23 | 2.659 | 3,602,316 | -22,675 | 0.08% | 9,579,665 |
| 2019-01-24 | 2019-01-22 | 2.606 | 3,624,991 | +22,675 | 0.08% | 9,448,125 |
| 2019-01-21 | 2019-01-17 | 2.606 | 3,602,316 | -226,750 | 0.08% | 9,389,025 |
| 2019-01-15 | 2019-01-11 | 2.514 | 3,829,066 | -234,310 | 0.08% | 9,625,403 |
| 2019-01-14 | 2019-01-10 | 2.461 | 4,063,376 | -22,675 | 0.09% | 9,999,365 |
| 2019-01-11 | 2019-01-09 | 2.461 | 4,086,051 | -68,025 | 0.09% | 10,055,165 |
| 2019-01-10 | 2019-01-08 | 2.448 | 4,154,076 | +30,234 | 0.09% | 10,167,604 |
| 2019-01-09 | 2019-01-07 | 2.448 | 4,123,842 | +45,350 | 0.09% | 10,093,603 |
| 2019-01-04 | 2019-01-02 | 2.448 | 4,078,492 | -22,675 | 0.09% | 9,982,603 |
| 2019-01-03 | 2018-12-31 | 2.434 | 4,101,167 | -22,675 | 0.09% | 9,983,843 |
| 2018-12-27 | 2018-12-20 | 2.474 | 4,123,842 | -45,351 | 0.09% | 10,202,723 |
| 2018-12-21 | 2018-12-19 | 2.434 | 4,169,193 | -39,303 | 0.09% | 10,149,445 |
| 2018-12-20 | 2018-12-18 | 2.368 | 4,208,496 | -43,839 | 0.09% | 9,966,723 |
| 2018-12-19 | 2018-12-17 | 2.381 | 4,252,335 | +90,701 | 0.09% | 10,126,805 |
| 2018-12-17 | 2018-12-13 | 2.434 | 4,161,634 | -51,397 | 0.09% | 10,131,043 |
| 2018-12-14 | 2018-12-12 | 2.408 | 4,213,031 | +51,397 | 0.09% | 10,144,683 |
| 2018-12-10 | 2018-12-06 | 2.501 | 4,161,634 | +16,628 | 0.09% | 10,406,343 |
| 2018-12-07 | 2018-12-05 | 2.540 | 4,145,006 | +6,047 | 0.09% | 10,529,284 |
| 2018-12-05 | 2018-12-03 | 2.540 | 4,138,959 | -84,654 | 0.09% | 10,513,923 |
| 2018-12-04 | 2018-11-30 | 2.540 | 4,223,613 | -19,652 | 0.09% | 10,728,964 |
| 2018-11-27 | 2018-11-23 | 2.434 | 4,243,265 | +198,029 | 0.09% | 10,329,765 |
| 2018-11-22 | 2018-11-20 | 2.474 | 4,045,236 | -10,581 | 0.09% | 10,008,245 |
| 2018-11-21 | 2018-11-19 | 2.501 | 4,055,817 | -83,142 | 0.09% | 10,141,743 |
| 2018-11-20 | 2018-11-16 | 2.448 | 4,138,959 | +128,492 | 0.09% | 10,130,603 |
| 2018-11-13 | 2018-11-09 | 2.381 | 4,010,467 | -39,304 | 0.09% | 9,550,803 |
| 2018-11-12 | 2018-11-08 | 2.421 | 4,049,771 | +39,304 | 0.09% | 9,805,145 |
| 2018-11-09 | 2018-11-07 | 2.448 | 4,010,467 | +166,284 | 0.09% | 9,816,104 |
| 2018-11-05 | 2018-11-01 | 2.315 | 3,844,183 | -75,584 | 0.08% | 8,900,503 |
| 2018-11-02 | 2018-10-31 | 2.315 | 3,919,767 | +7,559 | 0.08% | 9,075,504 |
| 2018-10-29 | 2018-10-25 | 2.289 | 3,912,208 | +22,675 | 0.08% | 8,954,483 |
| 2018-10-25 | 2018-10-23 | 2.302 | 3,889,533 | -497,340 | 0.08% | 8,954,043 |
| 2018-10-24 | 2018-10-22 | 2.381 | 4,386,873 | +7,558 | 0.09% | 10,447,203 |
| 2018-10-16 | 2018-10-12 | 2.368 | 4,379,315 | -111,864 | 0.09% | 10,371,264 |
| 2018-10-15 | 2018-10-11 | 2.408 | 4,491,179 | +18,140 | 0.10% | 10,814,444 |
| 2018-10-08 | 2018-10-04 | 2.527 | 4,473,039 | -15,116 | 0.10% | 11,303,385 |
| 2018-10-05 | 2018-10-03 | 2.540 | 4,488,155 | -16,629 | 0.10% | 11,400,963 |
| 2018-10-04 | 2018-10-02 | 2.514 | 4,504,784 | +15,117 | 0.10% | 11,324,004 |
| 2018-10-03 | 2018-09-28 | 2.620 | 4,489,667 | -30,233 | 0.10% | 11,761,204 |
| 2018-09-28 | 2018-09-26 | 2.620 | 4,519,900 | +120,933 | 0.10% | 11,840,403 |
| 2018-09-27 | 2018-09-24 | 2.606 | 4,398,967 | +1,512 | 0.10% | 11,465,405 |
| 2018-09-26 | 2018-09-21 | 2.673 | 4,397,455 | +7,558 | 0.10% | 11,752,364 |
| 2018-09-20 | 2018-09-18 | 2.620 | 4,389,897 | -15,116 | 0.10% | 11,499,845 |
| 2018-09-19 | 2018-09-17 | 2.567 | 4,405,013 | -30,234 | 0.10% | 11,306,323 |
| 2018-09-18 | 2018-09-14 | 2.567 | 4,435,247 | -15,117 | 0.10% | 11,383,924 |
| 2018-09-17 | 2018-09-13 | 2.553 | 4,450,364 | -75,583 | 0.10% | 11,363,845 |
| 2018-09-13 | 2018-09-11 | 2.540 | 4,525,947 | +113,375 | 0.10% | 11,496,963 |
| 2018-09-10 | 2018-09-06 | 2.633 | 4,412,572 | +15,117 | 0.10% | 11,617,625 |
| 2018-09-07 | 2018-09-05 | 2.620 | 4,397,455 | -128,492 | 0.10% | 11,519,644 |
| 2018-09-06 | 2018-09-04 | 2.646 | 4,525,947 | +52,908 | 0.10% | 11,976,004 |
| 2018-08-30 | 2018-08-28 | 2.673 | 4,473,039 | +15,117 | 0.10% | 11,954,365 |
| 2018-08-29 | 2018-08-27 | 2.686 | 4,457,922 | +151,167 | 0.10% | 11,972,944 |
| 2018-08-22 | 2018-08-20 | 2.686 | 4,306,755 | +18,140 | 0.09% | 11,566,945 |
| 2018-08-21 | 2018-08-17 | 2.620 | 4,288,615 | -7,558 | 0.09% | 11,234,525 |
| 2018-08-20 | 2018-08-16 | 2.606 | 4,296,173 | +15,117 | 0.09% | 11,197,484 |
| 2018-08-17 | 2018-08-15 | 2.646 | 4,281,056 | +15,116 | 0.09% | 11,328,003 |
| 2018-08-15 | 2018-08-13 | 2.699 | 4,265,940 | -45,350 | 0.09% | 11,513,765 |
| 2018-08-10 | 2018-08-08 | 2.845 | 4,311,290 | -30,233 | 0.09% | 12,263,605 |
| 2018-08-09 | 2018-08-07 | 2.818 | 4,341,523 | +37,792 | 0.09% | 12,234,724 |
| 2018-08-07 | 2018-08-03 | 2.792 | 4,303,731 | -21,164 | 0.09% | 12,014,343 |
| 2018-08-06 | 2018-08-02 | 2.805 | 4,324,895 | +272,101 | 0.09% | 12,130,645 |
| 2018-08-03 | 2018-08-01 | 2.871 | 4,052,794 | +55,932 | 0.09% | 11,635,545 |
| 2018-08-02 | 2018-07-31 | 3.003 | 3,996,862 | +65,002 | 0.09% | 12,003,765 |
| 2018-08-01 | 2018-07-30 | 3.083 | 3,931,860 | +40,815 | 0.09% | 12,120,664 |
| 2018-07-31 | 2018-07-27 | 3.083 | 3,891,045 | +57,444 | 0.08% | 11,994,845 |
| 2018-07-27 | 2018-07-25 | 3.056 | 3,833,601 | -15,117 | 0.08% | 11,716,323 |
| 2018-07-26 | 2018-07-24 | 3.003 | 3,848,718 | +15,117 | 0.08% | 11,558,844 |
| 2018-07-23 | 2018-07-19 | 2.924 | 3,833,601 | -54,421 | 0.08% | 11,209,123 |
| 2018-07-20 | 2018-07-18 | 2.924 | 3,888,022 | +54,421 | 0.08% | 11,368,246 |
| 2018-07-17 | 2018-07-13 | 2.937 | 3,833,601 | -28,722 | 0.08% | 11,259,843 |
| 2018-07-16 | 2018-07-12 | 2.897 | 3,862,323 | +13,605 | 0.08% | 11,190,904 |
| 2018-07-13 | 2018-07-11 | 2.871 | 3,848,718 | -30,234 | 0.08% | 11,049,644 |
| 2018-07-12 | 2018-07-10 | 2.911 | 3,878,952 | +37,792 | 0.08% | 11,290,406 |
| 2018-07-11 | 2018-07-09 | 2.924 | 3,841,160 | -12,093 | 0.08% | 11,231,225 |
| 2018-07-06 | 2018-07-04 | 3.244 | 3,853,253 | +7,558 | 0.08% | 12,498,133 |
| 2018-07-05 | 2018-07-03 | 3.313 | 3,845,695 | +162,038 | 0.08% | 12,740,149 |
| 2018-07-04 | 2018-06-29 | 3.327 | 3,683,657 | -8,657 | 0.08% | 12,254,404 |
| 2018-06-29 | 2018-06-27 | 3.202 | 3,692,314 | +7,214 | 0.08% | 11,822,583 |
| 2018-06-28 | 2018-06-26 | 3.299 | 3,685,100 | +28,857 | 0.08% | 12,157,045 |
| 2018-06-27 | 2018-06-25 | 3.341 | 3,656,243 | -38,957 | 0.08% | 12,213,886 |
| 2018-06-26 | 2018-06-22 | 3.368 | 3,695,200 | -5,772 | 0.08% | 12,446,464 |
| 2018-06-25 | 2018-06-21 | 3.327 | 3,700,972 | +7,215 | 0.08% | 12,312,006 |
| 2018-06-22 | 2018-06-20 | 3.368 | 3,693,757 | +28,857 | 0.08% | 12,441,604 |
| 2018-06-21 | 2018-06-19 | 3.341 | 3,664,900 | -64,929 | 0.08% | 12,242,805 |
| 2018-06-20 | 2018-06-15 | 3.465 | 3,729,829 | +43,286 | 0.08% | 12,925,005 |
| 2018-06-11 | 2018-06-07 | 3.590 | 3,686,543 | -40,400 | 0.08% | 13,234,905 |
| 2018-06-08 | 2018-06-06 | 3.604 | 3,726,943 | -4,329 | 0.08% | 13,431,604 |
| 2018-06-04 | 2018-05-31 | 3.507 | 3,731,272 | +7,214 | 0.08% | 13,085,165 |
| 2018-06-01 | 2018-05-30 | 3.507 | 3,724,058 | -25,971 | 0.08% | 13,059,866 |
| 2018-05-31 | 2018-05-29 | 3.659 | 3,750,029 | +50,500 | 0.09% | 13,722,724 |
| 2018-05-30 | 2018-05-28 | 3.687 | 3,699,529 | -21,643 | 0.08% | 13,640,486 |
| 2018-05-29 | 2018-05-25 | 3.673 | 3,721,172 | +36,072 | 0.08% | 13,668,706 |
| 2018-05-28 | 2018-05-24 | 3.715 | 3,685,100 | +11,543 | 0.08% | 13,689,445 |
| 2018-05-25 | 2018-05-23 | 3.715 | 3,673,557 | -21,643 | 0.08% | 13,646,565 |
| 2018-05-24 | 2018-05-21 | 3.632 | 3,695,200 | -21,643 | 0.08% | 13,419,645 |
| 2018-05-23 | 2018-05-18 | 3.646 | 3,716,843 | -4,329 | 0.08% | 13,549,764 |
| 2018-05-21 | 2018-05-17 | 3.632 | 3,721,172 | -14,429 | 0.08% | 13,513,966 |
| 2018-05-18 | 2018-05-16 | 3.618 | 3,735,601 | +14,429 | 0.08% | 13,514,587 |
| 2018-05-17 | 2018-05-15 | 3.632 | 3,721,172 | -93,787 | 0.08% | 13,513,966 |
| 2018-05-15 | 2018-05-11 | 3.576 | 3,814,959 | -14,428 | 0.09% | 13,643,046 |
| 2018-05-14 | 2018-05-10 | 3.562 | 3,829,387 | +14,428 | 0.09% | 13,641,564 |
| 2018-05-11 | 2018-05-09 | 3.590 | 3,814,959 | -21,643 | 0.09% | 13,695,926 |
| 2018-05-10 | 2018-05-08 | 3.604 | 3,836,602 | +14,429 | 0.09% | 13,826,806 |
| 2018-05-09 | 2018-05-07 | 3.604 | 3,822,173 | -21,643 | 0.09% | 13,774,805 |
| 2018-05-04 | 2018-05-02 | 3.590 | 3,843,816 | -36,072 | 0.09% | 13,799,525 |
| 2018-05-03 | 2018-04-30 | 3.590 | 3,879,888 | +10,100 | 0.09% | 13,929,025 |
| 2018-05-02 | 2018-04-27 | 3.465 | 3,869,788 | +14,429 | 0.09% | 13,410,006 |
| 2018-04-27 | 2018-04-25 | 3.341 | 3,855,359 | -21,643 | 0.09% | 12,879,044 |
| 2018-04-26 | 2018-04-24 | 3.313 | 3,877,002 | +28,857 | 0.09% | 12,843,864 |
| 2018-04-20 | 2018-04-18 | 3.341 | 3,848,145 | -10,100 | 0.09% | 12,854,946 |
| 2018-04-19 | 2018-04-17 | 3.271 | 3,858,245 | +10,100 | 0.09% | 12,621,285 |
| 2018-04-12 | 2018-04-10 | 3.327 | 3,848,145 | -7,214 | 0.09% | 12,801,606 |
| 2018-04-11 | 2018-04-09 | 3.341 | 3,855,359 | -7,214 | 0.09% | 12,879,044 |
| 2018-04-10 | 2018-04-06 | 3.299 | 3,862,573 | +7,214 | 0.09% | 12,742,523 |
| 2018-04-09 | 2018-04-04 | 3.313 | 3,855,359 | -60,601 | 0.09% | 12,772,164 |
| 2018-04-06 | 2018-04-03 | 3.271 | 3,915,960 | -50,500 | 0.09% | 12,810,085 |
| 2018-04-04 | 2018-03-29 | 3.257 | 3,966,460 | -17,315 | 0.09% | 12,920,303 |
| 2018-04-03 | 2018-03-28 | 3.216 | 3,983,775 | +23,086 | 0.09% | 12,811,045 |
| 2018-03-29 | 2018-03-27 | 3.271 | 3,960,689 | -196,231 | 0.09% | 12,956,405 |
| 2018-03-28 | 2018-03-26 | 3.188 | 4,156,920 | +203,445 | 0.09% | 13,252,606 |
| 2018-03-26 | 2018-03-22 | 3.271 | 3,953,475 | -1,442 | 0.09% | 12,932,806 |
| 2018-03-23 | 2018-03-21 | 3.271 | 3,954,917 | -170,259 | 0.09% | 12,937,523 |
| 2018-03-22 | 2018-03-20 | 3.271 | 4,125,176 | +165,930 | 0.09% | 13,494,483 |
| 2018-03-21 | 2018-03-19 | 3.271 | 3,959,246 | -49,058 | 0.09% | 12,951,685 |
| 2018-03-20 | 2018-03-16 | 3.244 | 4,008,304 | +15,872 | 0.09% | 13,001,046 |
| 2018-03-19 | 2018-03-15 | 3.341 | 3,992,432 | +43,286 | 0.09% | 13,336,945 |
| 2018-03-16 | 2018-03-14 | 3.396 | 3,949,146 | -90,901 | 0.17% | 13,411,305 |
| 2018-03-15 | 2018-03-13 | 3.396 | 4,040,047 | +160,159 | 0.17% | 13,720,005 |
| 2018-03-14 | 2018-03-12 | 3.465 | 3,879,888 | +17,315 | 0.16% | 13,445,005 |
| 2018-03-13 | 2018-03-09 | 3.438 | 3,862,573 | -14,429 | 0.16% | 13,277,923 |
| 2018-03-12 | 2018-03-08 | 3.465 | 3,877,002 | -62,044 | 0.16% | 13,435,004 |
| 2018-03-02 | 2018-02-28 | 3.465 | 3,939,046 | -50,500 | 0.16% | 13,650,006 |
| 2018-02-27 | 2018-02-23 | 3.327 | 3,989,546 | +180,359 | 0.17% | 13,272,004 |
| 2018-02-26 | 2018-02-22 | 3.230 | 3,809,187 | -25,972 | 0.16% | 12,302,404 |
| 2018-02-21 | 2018-02-15 | 3.230 | 3,835,159 | +7,214 | 0.16% | 12,386,285 |
| 2018-02-20 | 2018-02-13 | 3.119 | 3,827,945 | -336,189 | 0.16% | 11,938,506 |
| 2018-02-14 | 2018-02-12 | 3.105 | 4,164,134 | +347,732 | 0.17% | 12,929,284 |
| 2018-02-13 | 2018-02-09 | 3.271 | 3,816,402 | +10,101 | 0.16% | 12,484,406 |
| 2018-02-12 | 2018-02-08 | 3.438 | 3,806,301 | +7,214 | 0.16% | 13,084,484 |
| 2018-02-08 | 2018-02-06 | 3.368 | 3,799,087 | +21,643 | 0.16% | 12,796,385 |
| 2018-02-07 | 2018-02-05 | 3.548 | 3,777,444 | -11,543 | 0.16% | 13,404,165 |
| 2018-02-05 | 2018-02-01 | 3.604 | 3,788,987 | -14,429 | 0.16% | 13,655,205 |
| 2018-02-02 | 2018-01-31 | 3.590 | 3,803,416 | -43,286 | 0.16% | 13,654,486 |
| 2018-02-01 | 2018-01-30 | 3.604 | 3,846,702 | -59,158 | 0.16% | 13,863,206 |
| 2018-01-31 | 2018-01-29 | 3.604 | 3,905,860 | -43,286 | 0.16% | 14,076,406 |
| 2018-01-30 | 2018-01-26 | 3.604 | 3,949,146 | -43,286 | 0.17% | 14,232,406 |
| 2018-01-29 | 2018-01-25 | 3.576 | 3,992,432 | -7,214 | 0.17% | 14,277,725 |
| 2018-01-26 | 2018-01-24 | 3.535 | 3,999,646 | +43,286 | 0.17% | 14,137,203 |
| 2018-01-25 | 2018-01-23 | 3.465 | 3,956,360 | -15,872 | 0.17% | 13,710,004 |
| 2018-01-24 | 2018-01-22 | 3.410 | 3,972,232 | +59,158 | 0.17% | 13,544,765 |
| 2018-01-23 | 2018-01-19 | 3.465 | 3,913,074 | -5,772 | 0.16% | 13,560,005 |
| 2018-01-22 | 2018-01-18 | 3.479 | 3,918,846 | -4,328 | 0.16% | 13,634,327 |
| 2018-01-19 | 2018-01-17 | 3.424 | 3,923,174 | +5,771 | 0.16% | 13,431,864 |
| 2018-01-18 | 2018-01-16 | 3.396 | 3,917,403 | -4,328 | 0.16% | 13,303,506 |
| 2018-01-15 | 2018-01-11 | 3.396 | 3,921,731 | -14,429 | 0.16% | 13,318,204 |
| 2018-01-11 | 2018-01-09 | 3.382 | 3,936,160 | -7,214 | 0.16% | 13,312,645 |
| 2018-01-10 | 2018-01-08 | 3.382 | 3,943,374 | +14,428 | 0.16% | 13,337,044 |
| 2018-01-09 | 2018-01-05 | 3.382 | 3,928,946 | -36,071 | 0.16% | 13,288,246 |
| 2018-01-08 | 2018-01-04 | 3.285 | 3,965,017 | +21,643 | 0.17% | 13,025,523 |
| 2018-01-04 | 2018-01-02 | 3.257 | 3,943,374 | -5,772 | 0.16% | 12,845,103 |
| 2018-01-03 | 2017-12-29 | 3.202 | 3,949,146 | -7,214 | 0.17% | 12,644,945 |
| 2017-12-22 | 2017-12-20 | 3.119 | 3,956,360 | -50,501 | 0.17% | 12,339,004 |
| 2017-12-21 | 2017-12-19 | 3.119 | 4,006,861 | +50,501 | 0.17% | 12,496,505 |
| 2017-12-20 | 2017-12-18 | 3.119 | 3,956,360 | -1,443 | 0.17% | 12,339,004 |
| 2017-12-19 | 2017-12-15 | 3.105 | 3,957,803 | +2,886 | 0.17% | 12,288,644 |
| 2017-12-18 | 2017-12-14 | 3.091 | 3,954,917 | +1,442 | 0.17% | 12,224,863 |
| 2017-12-13 | 2017-12-11 | 3.022 | 3,953,475 | +28,858 | 0.17% | 11,946,406 |
| 2017-12-12 | 2017-12-08 | 3.008 | 3,924,617 | -43,286 | 0.16% | 11,804,804 |
| 2017-12-11 | 2017-12-07 | 3.022 | 3,967,903 | +108,215 | 0.17% | 11,990,004 |
| 2017-12-07 | 2017-12-05 | 3.548 | 3,859,688 | +148,616 | 0.16% | 13,696,006 |
| 2017-12-06 | 2017-12-04 | 3.590 | 3,711,072 | -14,429 | 0.16% | 13,322,966 |
| 2017-12-04 | 2017-11-30 | 3.521 | 3,725,501 | -18,757 | 0.16% | 13,116,567 |
| 2017-12-01 | 2017-11-29 | 3.535 | 3,744,258 | +11,543 | 0.16% | 13,234,506 |
| 2017-11-29 | 2017-11-27 | 3.604 | 3,732,715 | -21,643 | 0.16% | 13,452,406 |
| 2017-11-28 | 2017-11-24 | 3.618 | 3,754,358 | +21,643 | 0.16% | 13,582,445 |
| 2017-11-24 | 2017-11-22 | 3.687 | 3,732,715 | -64,929 | 0.16% | 13,762,846 |
| 2017-11-23 | 2017-11-21 | 3.715 | 3,797,644 | -21,643 | 0.16% | 14,107,525 |
| 2017-11-22 | 2017-11-20 | 3.659 | 3,819,287 | +14,428 | 0.16% | 13,976,164 |
| 2017-11-21 | 2017-11-17 | 3.715 | 3,804,859 | +72,144 | 0.16% | 14,134,327 |
| 2017-11-17 | 2017-11-15 | 3.964 | 3,732,715 | -7,214 | 0.16% | 14,797,646 |
| 2017-11-16 | 2017-11-14 | 3.978 | 3,739,929 | -7,215 | 0.16% | 14,878,085 |
| 2017-11-15 | 2017-11-13 | 3.909 | 3,747,144 | -54,829 | 0.16% | 14,647,087 |
| 2017-11-13 | 2017-11-09 | 3.992 | 3,801,973 | -108,215 | 0.16% | 15,177,607 |
| 2017-11-10 | 2017-11-08 | 3.895 | 3,910,188 | -158,716 | 0.16% | 15,230,204 |
| 2017-11-09 | 2017-11-07 | 3.756 | 4,068,904 | -5,772 | 0.17% | 15,284,404 |
| 2017-11-08 | 2017-11-06 | 3.729 | 4,074,676 | -118,315 | 0.17% | 15,193,126 |
| 2017-11-07 | 2017-11-03 | 3.798 | 4,192,991 | +105,329 | 0.18% | 15,924,884 |
| 2017-11-06 | 2017-11-02 | 3.756 | 4,087,662 | -31,743 | 0.17% | 15,354,866 |
| 2017-11-03 | 2017-11-01 | 3.646 | 4,119,405 | -8,657 | 0.17% | 15,017,305 |
| 2017-11-02 | 2017-10-31 | 3.646 | 4,128,062 | -86,573 | 0.17% | 15,048,865 |
| 2017-11-01 | 2017-10-30 | 3.646 | 4,214,635 | +77,916 | 0.18% | 15,364,467 |
| 2017-10-31 | 2017-10-27 | 3.618 | 4,136,719 | -72,144 | 0.17% | 14,965,744 |
| 2017-10-30 | 2017-10-26 | 3.673 | 4,208,863 | -14,429 | 0.18% | 15,460,105 |
| 2017-10-27 | 2017-10-25 | 3.659 | 4,223,292 | -180,359 | 0.18% | 15,454,566 |
| 2017-10-26 | 2017-10-24 | 3.590 | 4,403,651 | +236,631 | 0.18% | 15,809,365 |
| 2017-10-24 | 2017-10-20 | 3.493 | 4,167,020 | -77,915 | 0.17% | 14,555,526 |
| 2017-10-18 | 2017-10-16 | 3.521 | 4,244,935 | +14,429 | 0.18% | 14,945,365 |
| 2017-10-17 | 2017-10-13 | 3.521 | 4,230,506 | -50,501 | 0.18% | 14,894,564 |
| 2017-10-13 | 2017-10-11 | 3.479 | 4,281,007 | -14,429 | 0.18% | 14,894,346 |
| 2017-10-12 | 2017-10-10 | 3.451 | 4,295,436 | -7,214 | 0.18% | 14,825,467 |
| 2017-10-11 | 2017-10-09 | 3.410 | 4,302,650 | -10,100 | 0.18% | 14,671,445 |
| 2017-10-10 | 2017-10-06 | 3.451 | 4,312,750 | +10,100 | 0.18% | 14,885,225 |
| 2017-10-04 | 2017-09-29 | 3.465 | 4,302,650 | +70,701 | 0.18% | 14,910,005 |
| 2017-10-03 | 2017-09-28 | 3.465 | 4,231,949 | -24,529 | 0.18% | 14,665,005 |
| 2017-09-29 | 2017-09-27 | 3.368 | 4,256,478 | +15,872 | 0.18% | 14,337,005 |
| 2017-09-28 | 2017-09-26 | 3.368 | 4,240,606 | +8,657 | 0.18% | 14,283,544 |
| 2017-09-26 | 2017-09-22 | 3.424 | 4,231,949 | -85,130 | 0.18% | 14,489,025 |
| 2017-09-25 | 2017-09-21 | 3.479 | 4,317,079 | +18,758 | 0.18% | 15,019,846 |
| 2017-09-22 | 2017-09-20 | 3.535 | 4,298,321 | +23,086 | 0.18% | 15,192,904 |
| 2017-09-21 | 2017-09-19 | 3.521 | 4,275,235 | +36,072 | 0.18% | 15,052,044 |
| 2017-09-20 | 2017-09-18 | 3.535 | 4,239,163 | -76,473 | 0.18% | 14,983,804 |
| 2017-09-19 | 2017-09-15 | 3.590 | 4,315,636 | -88,015 | 0.18% | 15,493,386 |
| 2017-09-18 | 2017-09-14 | 3.438 | 4,403,651 | +1,443 | 0.18% | 15,137,925 |
| 2017-09-15 | 2017-09-13 | 3.424 | 4,402,208 | +102,444 | 0.18% | 15,071,944 |
| 2017-09-14 | 2017-09-12 | 3.451 | 4,299,764 | -15,872 | 0.18% | 14,840,405 |
| 2017-09-13 | 2017-09-11 | 3.451 | 4,315,636 | -49,057 | 0.18% | 14,895,186 |
| 2017-09-12 | 2017-09-08 | 3.438 | 4,364,693 | +79,358 | 0.18% | 15,004,004 |
| 2017-09-11 | 2017-09-07 | 3.465 | 4,285,335 | -8,658 | 0.18% | 14,850,004 |
| 2017-09-08 | 2017-09-06 | 3.479 | 4,293,993 | +21,643 | 0.18% | 14,939,526 |
| 2017-09-06 | 2017-09-04 | 3.479 | 4,272,350 | +50,501 | 0.18% | 14,864,227 |
| 2017-09-05 | 2017-09-01 | 3.576 | 4,221,849 | -60,601 | 0.18% | 15,098,165 |
| 2017-09-04 | 2017-08-31 | 3.562 | 4,282,450 | +24,529 | 0.18% | 15,255,526 |
| 2017-08-31 | 2017-08-29 | 3.618 | 4,257,921 | +7,215 | 0.18% | 15,404,226 |
| 2017-08-30 | 2017-08-28 | 3.590 | 4,250,706 | -69,258 | 0.18% | 15,260,284 |
| 2017-08-29 | 2017-08-25 | 3.562 | 4,319,964 | +53,386 | 0.18% | 15,389,164 |
| 2017-08-28 | 2017-08-24 | 3.535 | 4,266,578 | +89,458 | 0.18% | 15,080,705 |
| 2017-08-25 | 2017-08-22 | 3.632 | 4,177,120 | +67,815 | 0.17% | 15,169,806 |
| 2017-08-24 | 2017-08-21 | 3.646 | 4,109,305 | -7,214 | 0.17% | 14,980,486 |
| 2017-08-22 | 2017-08-18 | 3.632 | 4,116,519 | -14,429 | 0.17% | 14,949,725 |
| 2017-08-21 | 2017-08-17 | 3.646 | 4,130,948 | -223,645 | 0.17% | 15,059,385 |
| 2017-08-17 | 2017-08-15 | 3.479 | 4,354,593 | -21,643 | 0.18% | 15,150,364 |
| 2017-08-16 | 2017-08-14 | 3.465 | 4,376,236 | +223,645 | 0.18% | 15,165,004 |
| 2017-08-15 | 2017-08-11 | 3.327 | 4,152,591 | +11,543 | 0.17% | 13,814,405 |
| 2017-08-14 | 2017-08-10 | 3.438 | 4,141,048 | +7,214 | 0.17% | 14,235,205 |
| 2017-08-09 | 2017-08-07 | 3.479 | 4,133,834 | -2,885 | 0.17% | 14,382,306 |
| 2017-08-08 | 2017-08-04 | 3.507 | 4,136,719 | -15,872 | 0.17% | 14,507,024 |
| 2017-08-07 | 2017-08-03 | 3.493 | 4,152,591 | +36,072 | 0.17% | 14,505,125 |
| 2017-08-04 | 2017-08-02 | 3.521 | 4,116,519 | -40,401 | 0.17% | 14,493,244 |
| 2017-08-02 | 2017-07-31 | 3.687 | 4,156,920 | -194,788 | 0.17% | 15,326,927 |
| 2017-08-01 | 2017-07-28 | 3.604 | 4,351,708 | -28,857 | 0.18% | 15,683,207 |
| 2017-07-31 | 2017-07-27 | 3.618 | 4,380,565 | -220,760 | 0.18% | 15,847,925 |
| 2017-07-27 | 2017-07-25 | 3.548 | 4,601,325 | -14,428 | 0.19% | 16,327,686 |
| 2017-07-26 | 2017-07-24 | 3.576 | 4,615,753 | -72,144 | 0.19% | 16,506,844 |
| 2017-07-25 | 2017-07-21 | 3.604 | 4,687,897 | +14,429 | 0.20% | 16,894,805 |
| 2017-07-24 | 2017-07-20 | 3.618 | 4,673,468 | +217,874 | 0.20% | 16,907,584 |
| 2017-07-20 | 2017-07-18 | 3.507 | 4,455,594 | -12,986 | 0.19% | 15,625,283 |
| 2017-07-19 | 2017-07-17 | 3.465 | 4,468,580 | +121,201 | 0.19% | 15,485,004 |
| 2017-07-17 | 2017-07-13 | 3.548 | 4,347,379 | -7,214 | 0.18% | 15,426,565 |
| 2017-07-12 | 2017-07-10 | 3.507 | 4,354,593 | +14,428 | 0.18% | 15,271,084 |
| 2017-07-11 | 2017-07-07 | 3.521 | 4,340,165 | -1,442 | 0.18% | 15,280,647 |
| 2017-07-10 | 2017-07-06 | 3.507 | 4,341,607 | +93,786 | 0.18% | 15,225,543 |
| 2017-07-07 | 2017-07-05 | 3.493 | 4,247,821 | -15,871 | 0.18% | 14,837,766 |
| 2017-07-06 | 2017-07-04 | 3.465 | 4,263,692 | -167,374 | 0.18% | 14,775,004 |
| 2017-07-05 | 2017-07-03 | 3.507 | 4,431,066 | -105,329 | 0.19% | 15,539,266 |
| 2017-07-04 | 2017-06-30 | 3.451 | 4,536,395 | +43,286 | 0.19% | 15,657,124 |
| 2017-07-03 | 2017-06-29 | 3.493 | 4,493,109 | +28,857 | 0.19% | 15,694,565 |
| 2017-06-30 | 2017-06-28 | 3.438 | 4,464,252 | -86,572 | 0.19% | 15,346,246 |
| 2017-06-28 | 2017-06-26 | 3.604 | 4,550,824 | -70,701 | 0.19% | 16,400,805 |
| 2017-06-27 | 2017-06-23 | 3.632 | 4,621,525 | +49,058 | 0.19% | 16,783,726 |
| 2017-06-26 | 2017-06-22 | 3.687 | 4,572,467 | +144,287 | 0.19% | 16,859,085 |
| 2017-06-23 | 2017-06-21 | 3.632 | 4,428,180 | -64,929 | 0.19% | 16,081,566 |
| 2017-06-20 | 2017-06-16 | 3.479 | 4,493,109 | -12,986 | 0.19% | 15,632,284 |
| 2017-06-19 | 2017-06-15 | 3.576 | 4,506,095 | -21,643 | 0.19% | 16,114,685 |
| 2017-06-16 | 2017-06-14 | 3.673 | 4,527,738 | -72,144 | 0.19% | 16,631,405 |
| 2017-06-15 | 2017-06-13 | 3.743 | 4,599,882 | -86,572 | 0.19% | 17,215,206 |
| 2017-06-13 | 2017-06-09 | 3.548 | 4,686,454 | -171,702 | 0.20% | 16,629,764 |
| 2017-06-12 | 2017-06-08 | 3.493 | 4,858,156 | +93,787 | 0.20% | 16,969,685 |
| 2017-06-09 | 2017-06-07 | 3.604 | 4,764,369 | -51,944 | 0.20% | 17,170,404 |
| 2017-06-08 | 2017-06-06 | 3.576 | 4,816,313 | -95,229 | 0.20% | 17,224,086 |
| 2017-06-07 | 2017-06-05 | 3.646 | 4,911,542 | +158,716 | 0.21% | 17,905,044 |
| 2017-06-06 | 2017-06-02 | 3.840 | 4,752,826 | +165,930 | 0.20% | 18,248,764 |
| 2017-06-05 | 2017-06-01 | 3.909 | 4,586,896 | -73,586 | 0.19% | 17,929,566 |
| 2017-06-02 | 2017-05-31 | 3.950 | 4,660,482 | -56,273 | 0.19% | 18,411,004 |
| 2017-06-01 | 2017-05-29 | 4.006 | 4,716,755 | +47,615 | 0.20% | 18,894,828 |
| 2017-05-31 | 2017-05-26 | 3.867 | 4,669,140 | +20,201 | 0.20% | 18,056,887 |
| 2017-05-29 | 2017-05-25 | 3.909 | 4,648,939 | -76,473 | 0.19% | 18,172,084 |
| 2017-05-26 | 2017-05-24 | 3.840 | 4,725,412 | +14,429 | 0.20% | 18,143,506 |
| 2017-05-25 | 2017-05-23 | 3.812 | 4,710,983 | +112,544 | 0.20% | 17,957,505 |
| 2017-05-24 | 2017-05-22 | 3.950 | 4,598,439 | -13,635 | 0.19% | 18,165,906 |
| 2017-05-23 | 2017-05-19 | 3.978 | 4,612,074 | +35,278 | 0.19% | 18,347,628 |
| 2017-05-22 | 2017-05-18 | 3.853 | 4,576,796 | -95,229 | 0.19% | 17,636,326 |
| 2017-05-19 | 2017-05-17 | 3.881 | 4,672,025 | -5,772 | 0.20% | 18,132,804 |
| 2017-05-18 | 2017-05-16 | 3.992 | 4,677,797 | -105,330 | 0.20% | 18,673,926 |
| 2017-05-17 | 2017-05-15 | 3.687 | 4,783,127 | +24,529 | 0.20% | 17,635,806 |
| 2017-05-16 | 2017-05-12 | 3.715 | 4,758,598 | +28,858 | 0.20% | 17,677,286 |
| 2017-05-15 | 2017-05-11 | 3.784 | 4,729,740 | -1,443 | 0.20% | 17,897,884 |
| 2017-05-12 | 2017-05-10 | 3.576 | 4,731,183 | -113,987 | 0.20% | 16,919,644 |
| 2017-05-11 | 2017-05-09 | 3.590 | 4,845,170 | -15,872 | 0.20% | 17,394,444 |
| 2017-05-10 | 2017-05-08 | 3.105 | 4,861,042 | +72,144 | 0.20% | 15,093,125 |
| 2017-05-09 | 2017-05-05 | 3.174 | 4,788,898 | +86,572 | 0.20% | 15,201,024 |
| 2017-05-05 | 2017-05-02 | 3.244 | 4,702,326 | -21,643 | 0.20% | 15,252,125 |
| 2017-05-02 | 2017-04-27 | 3.188 | 4,723,969 | -14,429 | 0.20% | 15,060,405 |
| 2017-04-28 | 2017-04-26 | 3.202 | 4,738,398 | -54,829 | 0.20% | 15,172,086 |
| 2017-04-27 | 2017-04-25 | 3.146 | 4,793,227 | +57,715 | 0.20% | 15,081,885 |
| 2017-04-24 | 2017-04-20 | 3.230 | 4,735,512 | -51,943 | 0.20% | 15,294,125 |
| 2017-04-21 | 2017-04-19 | 3.160 | 4,787,455 | +57,715 | 0.20% | 15,130,084 |
| 2017-04-20 | 2017-04-18 | 3.257 | 4,729,740 | +8,657 | 0.20% | 15,406,603 |
| 2017-04-18 | 2017-04-12 | 3.396 | 4,721,083 | -24,529 | 0.20% | 16,032,804 |
| 2017-04-13 | 2017-04-11 | 3.327 | 4,745,612 | -28,857 | 0.20% | 15,787,205 |
| 2017-04-12 | 2017-04-10 | 3.410 | 4,774,469 | -30,301 | 0.20% | 16,280,283 |
| 2017-04-11 | 2017-04-07 | 3.271 | 4,804,770 | +38,958 | 0.20% | 15,717,605 |
| 2017-04-10 | 2017-04-06 | 3.327 | 4,765,812 | -142,845 | 0.20% | 15,854,404 |
| 2017-04-07 | 2017-04-05 | 3.216 | 4,908,657 | +10,100 | 0.21% | 15,785,286 |
| 2017-04-06 | 2017-04-03 | 3.216 | 4,898,557 | -440,076 | 0.20% | 15,752,806 |
| 2017-04-05 | 2017-03-31 | 3.244 | 5,338,633 | +470,377 | 0.22% | 17,316,005 |
| 2017-04-03 | 2017-03-30 | 3.174 | 4,868,256 | -214,988 | 0.20% | 15,452,924 |
| 2017-03-31 | 2017-03-29 | 2.939 | 5,083,244 | -28,858 | 0.21% | 14,937,523 |
| 2017-03-30 | 2017-03-28 | 2.911 | 5,112,102 | +28,858 | 0.21% | 14,880,605 |
| 2017-03-29 | 2017-03-27 | 2.966 | 5,083,244 | -4,329 | 0.21% | 15,078,443 |
| 2017-03-28 | 2017-03-24 | 3.008 | 5,087,573 | +155,830 | 0.21% | 15,302,844 |
| 2017-03-27 | 2017-03-23 | 3.077 | 4,931,743 | +40,401 | 0.21% | 15,175,925 |
| 2017-03-24 | 2017-03-22 | 3.091 | 4,891,342 | +4,328 | 0.20% | 15,119,404 |
| 2017-03-23 | 2017-03-21 | 3.174 | 4,887,014 | +14,429 | 0.20% | 15,512,466 |
| 2017-03-22 | 2017-03-20 | 3.160 | 4,872,585 | -253,946 | 0.20% | 15,399,125 |
| 2017-03-21 | 2017-03-17 | 3.119 | 5,126,531 | +54,830 | 0.21% | 15,988,506 |
| 2017-03-20 | 2017-03-16 | 3.119 | 5,071,701 | -132,745 | 0.21% | 15,817,503 |
| 2017-03-17 | 2017-03-15 | 3.146 | 5,204,446 | -72,143 | 0.22% | 16,375,785 |
| 2017-03-16 | 2017-03-14 | 3.119 | 5,276,589 | +72,143 | 0.22% | 16,456,503 |
| 2017-03-14 | 2017-03-10 | 3.105 | 5,204,446 | +14,429 | 0.22% | 16,159,365 |
| 2017-03-13 | 2017-03-09 | 3.105 | 5,190,017 | -1,443 | 0.22% | 16,114,564 |
| 2017-03-10 | 2017-03-08 | 3.160 | 5,191,460 | -64,929 | 0.22% | 16,406,885 |
| 2017-03-09 | 2017-03-07 | 3.133 | 5,256,389 | -14,429 | 0.22% | 16,466,364 |
| 2017-03-08 | 2017-03-06 | 3.160 | 5,270,818 | +53,386 | 0.22% | 16,657,685 |
| 2017-03-07 | 2017-03-03 | 3.160 | 5,217,432 | -253,945 | 0.22% | 16,488,966 |
| 2017-03-06 | 2017-03-02 | 3.146 | 5,471,377 | +21,643 | 0.23% | 17,215,684 |
| 2017-03-03 | 2017-03-01 | 3.174 | 5,449,734 | +2,886 | 0.23% | 17,298,664 |
| 2017-03-02 | 2017-02-28 | 3.146 | 5,446,848 | -15,872 | 0.23% | 17,138,503 |
| 2017-02-28 | 2017-02-24 | 3.119 | 5,462,720 | -1,443 | 0.23% | 17,037,004 |
| 2017-02-27 | 2017-02-23 | 3.146 | 5,464,163 | -24,529 | 0.23% | 17,192,985 |
| 2017-02-24 | 2017-02-22 | 3.202 | 5,488,692 | +17,315 | 0.23% | 17,574,485 |
| 2017-02-23 | 2017-02-21 | 3.133 | 5,471,377 | -7,215 | 0.23% | 17,139,844 |
| 2017-02-22 | 2017-02-20 | 3.202 | 5,478,592 | -8,657 | 0.23% | 17,542,146 |
| 2017-02-21 | 2017-02-17 | 3.119 | 5,487,249 | -1,539,546 | 0.23% | 17,113,505 |
| 2017-02-20 | 2017-02-16 | 3.174 | 7,026,795 | -98,115 | 0.29% | 22,304,605 |
| 2017-02-17 | 2017-02-15 | 3.133 | 7,124,910 | -640,636 | 0.30% | 22,319,764 |
| 2017-02-16 | 2017-02-14 | 2.994 | 7,765,546 | -1,443 | 0.32% | 23,250,244 |
| 2017-02-15 | 2017-02-13 | 3.036 | 7,766,989 | -298,675 | 0.32% | 23,577,545 |
| 2017-02-14 | 2017-02-10 | 2.925 | 8,065,664 | +82,244 | 0.34% | 23,589,805 |
| 2017-02-13 | 2017-02-09 | 2.911 | 7,983,420 | -1,483,274 | 0.33% | 23,238,605 |
| 2017-02-10 | 2017-02-08 | 2.814 | 9,466,694 | -139,958 | 0.40% | 26,637,665 |
| 2017-02-09 | 2017-02-07 | 2.800 | 9,606,652 | +832,538 | 0.40% | 26,898,323 |
| 2017-02-08 | 2017-02-06 | 2.800 | 8,774,114 | +18,757 | 0.37% | 24,567,243 |
| 2017-02-06 | 2017-02-02 | 2.786 | 8,755,357 | +66,372 | 0.37% | 24,393,364 |
| 2017-02-03 | 2017-02-01 | 2.786 | 8,688,985 | +72,144 | 0.36% | 24,208,444 |
| 2017-02-02 | 2017-01-27 | 2.800 | 8,616,841 | -134,188 | 0.36% | 24,126,883 |
| 2017-02-01 | 2017-01-25 | 2.800 | 8,751,029 | +688,251 | 0.37% | 24,502,605 |
| 2017-01-26 | 2017-01-24 | 2.842 | 8,062,778 | +1,196,142 | 0.34% | 22,910,804 |
| 2017-01-24 | 2017-01-20 | 2.786 | 6,866,636 | -15,871 | 0.29% | 19,131,184 |
| 2017-01-20 | 2017-01-18 | 2.786 | 6,882,507 | -14,429 | 0.29% | 19,175,403 |
| 2017-01-19 | 2017-01-17 | 2.772 | 6,896,936 | +14,429 | 0.29% | 19,120,003 |
| 2017-01-18 | 2017-01-16 | 2.772 | 6,882,507 | +12,985 | 0.29% | 19,080,003 |
| 2017-01-17 | 2017-01-13 | 2.814 | 6,869,522 | -497,791 | 0.29% | 19,329,665 |
| 2017-01-16 | 2017-01-12 | 2.814 | 7,367,313 | +1,392,373 | 0.31% | 20,730,364 |
| 2017-01-13 | 2017-01-11 | 2.814 | 5,974,940 | +98,115 | 0.25% | 16,812,464 |
| 2017-01-12 | 2017-01-10 | 2.814 | 5,876,825 | +59,158 | 0.25% | 16,536,385 |
| 2017-01-11 | 2017-01-09 | 2.814 | 5,817,667 | -190,459 | 0.24% | 16,369,924 |
| 2017-01-10 | 2017-01-06 | 2.800 | 6,008,126 | -12,986 | 0.25% | 16,822,563 |
| 2017-01-09 | 2017-01-05 | 2.814 | 6,021,112 | +14,429 | 0.25% | 16,942,384 |
| 2017-01-05 | 2017-01-03 | 2.814 | 6,006,683 | -59,158 | 0.25% | 16,901,783 |
| 2017-01-04 | 2016-12-30 | 2.814 | 6,065,841 | +43,286 | 0.25% | 17,068,244 |
| 2017-01-03 | 2016-12-29 | 2.800 | 6,022,555 | -7,214 | 0.25% | 16,862,964 |
| 2016-12-30 | 2016-12-28 | 2.786 | 6,029,769 | -2,886 | 0.25% | 16,799,583 |
| 2016-12-29 | 2016-12-23 | 2.786 | 6,032,655 | +14,429 | 0.25% | 16,807,624 |
| 2016-12-23 | 2016-12-21 | 2.786 | 6,018,226 | +584,363 | 0.25% | 16,767,423 |
| 2016-12-21 | 2016-12-19 | 2.814 | 5,433,863 | +21,644 | 0.23% | 15,289,965 |
| 2016-12-19 | 2016-12-15 | 2.786 | 5,412,219 | -14,429 | 0.23% | 15,079,023 |
| 2016-12-16 | 2016-12-14 | 2.814 | 5,426,648 | -7,215 | 0.23% | 15,269,663 |
| 2016-12-14 | 2016-12-12 | 2.814 | 5,433,863 | +14,429 | 0.23% | 15,289,965 |
| 2016-12-12 | 2016-12-08 | 2.897 | 5,419,434 | +40,401 | 0.23% | 15,700,085 |
| 2016-12-07 | 2016-12-05 | 2.842 | 5,379,033 | +56,272 | 0.22% | 15,284,803 |
| 2016-12-05 | 2016-12-01 | 2.911 | 5,322,761 | -43,287 | 0.22% | 15,493,803 |
| 2016-12-02 | 2016-11-30 | 2.897 | 5,366,048 | +69,258 | 0.22% | 15,545,425 |
| 2016-12-01 | 2016-11-29 | 2.939 | 5,296,790 | -54,829 | 0.22% | 15,565,045 |
| 2016-11-30 | 2016-11-28 | 2.883 | 5,351,619 | -31,743 | 0.22% | 15,429,445 |
| 2016-11-29 | 2016-11-25 | 2.869 | 5,383,362 | -21,643 | 0.23% | 15,446,344 |
| 2016-11-28 | 2016-11-24 | 2.869 | 5,405,005 | -14,429 | 0.23% | 15,508,444 |
| 2016-11-25 | 2016-11-23 | 2.855 | 5,419,434 | -66,372 | 0.23% | 15,474,725 |
| 2016-11-24 | 2016-11-22 | 2.855 | 5,485,806 | -36,072 | 0.23% | 15,664,244 |
| 2016-11-23 | 2016-11-21 | 2.828 | 5,521,878 | +36,072 | 0.23% | 15,614,164 |
| 2016-11-22 | 2016-11-18 | 2.842 | 5,485,806 | -129,859 | 0.23% | 15,588,204 |
| 2016-11-21 | 2016-11-17 | 2.828 | 5,615,665 | +28,858 | 0.23% | 15,879,365 |
| 2016-11-18 | 2016-11-16 | 2.842 | 5,586,807 | +28,857 | 0.23% | 15,875,204 |
| 2016-11-17 | 2016-11-15 | 2.828 | 5,557,950 | -8,657 | 0.23% | 15,716,165 |
| 2016-11-16 | 2016-11-14 | 2.828 | 5,566,607 | -7,214 | 0.23% | 15,740,644 |
| 2016-11-15 | 2016-11-11 | 2.842 | 5,573,821 | +57,715 | 0.23% | 15,838,303 |
| 2016-11-14 | 2016-11-10 | 2.855 | 5,516,106 | +21,643 | 0.23% | 15,750,763 |
| 2016-11-11 | 2016-11-09 | 2.828 | 5,494,463 | +20,200 | 0.23% | 15,536,643 |
| 2016-11-10 | 2016-11-08 | 2.883 | 5,474,263 | +36,072 | 0.23% | 15,783,044 |
| 2016-11-09 | 2016-11-07 | 2.855 | 5,438,191 | -21,643 | 0.23% | 15,528,283 |
| 2016-11-08 | 2016-11-04 | 2.814 | 5,459,834 | -4,329 | 0.23% | 15,363,043 |
| 2016-11-04 | 2016-11-02 | 2.842 | 5,464,163 | +7,214 | 0.23% | 15,526,704 |
| 2016-11-03 | 2016-11-01 | 2.883 | 5,456,949 | -77,915 | 0.23% | 15,733,125 |
| 2016-11-02 | 2016-10-31 | 2.897 | 5,534,864 | -24,529 | 0.23% | 16,034,485 |
| 2016-11-01 | 2016-10-28 | 2.869 | 5,559,393 | +103,887 | 0.23% | 15,951,425 |
| 2016-10-27 | 2016-10-25 | 2.980 | 5,455,506 | -14,428 | 0.23% | 16,258,305 |
| 2016-10-26 | 2016-10-24 | 3.008 | 5,469,934 | +14,428 | 0.23% | 16,452,943 |
| 2016-10-25 | 2016-10-20 | 3.036 | 5,455,506 | -86,572 | 0.23% | 16,560,785 |
| 2016-10-20 | 2016-10-18 | 2.980 | 5,542,078 | -111,101 | 0.23% | 16,516,304 |
| 2016-10-19 | 2016-10-17 | 2.952 | 5,653,179 | -112,544 | 0.24% | 16,690,683 |
| 2016-10-18 | 2016-10-14 | 2.911 | 5,765,723 | -7,215 | 0.24% | 16,783,203 |
| 2016-10-17 | 2016-10-13 | 2.869 | 5,772,938 | -108,215 | 0.24% | 16,564,145 |
| 2016-10-14 | 2016-10-12 | 2.883 | 5,881,153 | +89,458 | 0.25% | 16,956,163 |
| 2016-10-12 | 2016-10-07 | 2.994 | 5,791,695 | +69,258 | 0.24% | 17,340,484 |
| 2016-10-11 | 2016-10-06 | 2.994 | 5,722,437 | -41,844 | 0.24% | 17,133,123 |
| 2016-10-07 | 2016-10-05 | 2.952 | 5,764,281 | -21,643 | 0.24% | 17,018,705 |
| 2016-10-06 | 2016-10-04 | 2.911 | 5,785,924 | +21,643 | 0.24% | 16,842,005 |
| 2016-10-05 | 2016-10-03 | 2.911 | 5,764,281 | +33,186 | 0.24% | 16,779,005 |
| 2016-10-04 | 2016-09-30 | 2.869 | 5,731,095 | +116,873 | 0.24% | 16,444,086 |
| 2016-10-03 | 2016-09-29 | 2.952 | 5,614,222 | -30,300 | 0.23% | 16,575,665 |
| 2016-09-29 | 2016-09-27 | 2.966 | 5,644,522 | -88,015 | 0.24% | 16,743,364 |
| 2016-09-28 | 2016-09-26 | 2.911 | 5,732,537 | +88,015 | 0.24% | 16,686,603 |
| 2016-09-26 | 2016-09-22 | 3.022 | 5,644,522 | -154,388 | 0.24% | 17,056,324 |
| 2016-09-23 | 2016-09-21 | 2.966 | 5,798,910 | +165,931 | 0.24% | 17,201,326 |
| 2016-09-22 | 2016-09-20 | 2.994 | 5,632,979 | -28,858 | 0.24% | 16,865,284 |
| 2016-09-21 | 2016-09-19 | 2.980 | 5,661,837 | +33,186 | 0.24% | 16,873,206 |
| 2016-09-20 | 2016-09-15 | 2.980 | 5,628,651 | -14,428 | 0.24% | 16,774,306 |
| 2016-09-19 | 2016-09-14 | 2.911 | 5,643,079 | +63,486 | 0.24% | 16,426,204 |
| 2016-09-15 | 2016-09-13 | 2.925 | 5,579,593 | -2,886 | 0.23% | 16,318,745 |
| 2016-09-14 | 2016-09-12 | 2.939 | 5,582,479 | -144,287 | 0.23% | 16,404,566 |
| 2016-09-13 | 2016-09-09 | 3.036 | 5,726,766 | -27,414 | 0.24% | 17,384,225 |
| 2016-09-12 | 2016-09-08 | 2.952 | 5,754,180 | -8,658 | 0.24% | 16,988,883 |
| 2016-09-09 | 2016-09-07 | 2.897 | 5,762,838 | -95,229 | 0.24% | 16,694,925 |
| 2016-09-08 | 2016-09-06 | 2.980 | 5,858,067 | +54,829 | 0.24% | 17,458,003 |
| 2016-09-07 | 2016-09-05 | 2.842 | 5,803,238 | -20,200 | 0.24% | 16,490,204 |
| 2016-09-06 | 2016-09-02 | 2.786 | 5,823,438 | -14,429 | 0.24% | 16,224,723 |
| 2016-09-05 | 2016-09-01 | 2.772 | 5,837,867 | -8,657 | 0.24% | 16,184,004 |
| 2016-09-02 | 2016-08-31 | 2.814 | 5,846,524 | +37,514 | 0.24% | 16,451,123 |
| 2016-09-01 | 2016-08-30 | 2.842 | 5,809,010 | -47,614 | 0.24% | 16,506,605 |
| 2016-08-30 | 2016-08-26 | 2.814 | 5,856,624 | +28,857 | 0.24% | 16,479,543 |
| 2016-08-29 | 2016-08-25 | 2.800 | 5,827,767 | +4,329 | 0.24% | 16,317,564 |
| 2016-08-26 | 2016-08-24 | 2.814 | 5,823,438 | -12,986 | 0.24% | 16,386,163 |
| 2016-08-25 | 2016-08-23 | 2.800 | 5,836,424 | -8,658 | 0.24% | 16,341,803 |
| 2016-08-24 | 2016-08-22 | 2.800 | 5,845,082 | -37,514 | 0.24% | 16,366,045 |
| 2016-08-23 | 2016-08-19 | 2.828 | 5,882,596 | -483,363 | 0.25% | 16,634,163 |
| 2016-08-22 | 2016-08-18 | 2.842 | 6,365,959 | +125,530 | 0.27% | 18,089,205 |
| 2016-08-19 | 2016-08-17 | 2.883 | 6,240,429 | -25,972 | 0.26% | 17,992,005 |
| 2016-08-18 | 2016-08-16 | 2.897 | 6,266,401 | -21,643 | 0.26% | 18,153,746 |
| 2016-08-17 | 2016-08-15 | 2.939 | 6,288,044 | +134,188 | 0.26% | 18,477,925 |
| 2016-08-16 | 2016-08-12 | 2.897 | 6,153,856 | +50,500 | 0.26% | 17,827,703 |
| 2016-08-15 | 2016-08-11 | 2.842 | 6,103,356 | -36,072 | 0.26% | 17,343,005 |
| 2016-08-12 | 2016-08-10 | 2.786 | 6,139,428 | -4,328 | 0.26% | 17,105,105 |
| 2016-08-11 | 2016-08-09 | 2.786 | 6,143,756 | +24,529 | 0.26% | 17,117,163 |
| 2016-08-10 | 2016-08-08 | 2.800 | 6,119,227 | -14,429 | 0.26% | 17,133,643 |
| 2016-08-09 | 2016-08-05 | 2.772 | 6,133,656 | -33,186 | 0.26% | 17,004,003 |
| 2016-08-08 | 2016-08-04 | 2.772 | 6,166,842 | -21,643 | 0.26% | 17,096,003 |
| 2016-08-05 | 2016-08-03 | 2.772 | 6,188,485 | +23,086 | 0.26% | 17,156,003 |
| 2016-08-04 | 2016-08-01 | 2.828 | 6,165,399 | -85,130 | 0.26% | 17,433,843 |
| 2016-08-03 | 2016-07-29 | 2.786 | 6,250,529 | -141,402 | 0.26% | 17,414,644 |
| 2016-08-01 | 2016-07-28 | 2.772 | 6,391,931 | -2,885 | 0.27% | 17,720,005 |
| 2016-07-29 | 2016-07-27 | 2.689 | 6,394,816 | +73,586 | 0.27% | 17,196,163 |
| 2016-07-28 | 2016-07-26 | 2.717 | 6,321,230 | -164,487 | 0.26% | 17,173,525 |
| 2016-07-27 | 2016-07-25 | 2.703 | 6,485,717 | +49,057 | 0.27% | 17,530,503 |
| 2016-07-26 | 2016-07-22 | 2.703 | 6,436,660 | +11,543 | 0.27% | 17,397,905 |
| 2016-07-25 | 2016-07-21 | 2.731 | 6,425,117 | -164,487 | 0.27% | 17,544,825 |
| 2016-07-22 | 2016-07-20 | 2.703 | 6,589,604 | +18,757 | 0.28% | 17,811,303 |
| 2016-07-21 | 2016-07-19 | 2.647 | 6,570,847 | +7,215 | 0.27% | 17,396,284 |
| 2016-07-20 | 2016-07-18 | 2.647 | 6,563,632 | +14,428 | 0.27% | 17,377,183 |
| 2016-07-19 | 2016-07-15 | 2.703 | 6,549,204 | -240,960 | 0.27% | 17,702,105 |
| 2016-07-18 | 2016-07-14 | 2.703 | 6,790,164 | -83,686 | 0.28% | 18,353,405 |
| 2016-07-15 | 2016-07-13 | 2.675 | 6,873,850 | +80,801 | 0.29% | 18,389,043 |
| 2016-07-14 | 2016-07-12 | 2.703 | 6,793,049 | +21,643 | 0.28% | 18,361,203 |
| 2016-07-12 | 2016-07-08 | 2.634 | 6,771,406 | +43,286 | 0.28% | 17,833,403 |
| 2016-07-11 | 2016-07-07 | 2.689 | 6,728,120 | -5,772 | 0.28% | 18,092,444 |
| 2016-07-08 | 2016-07-06 | 2.717 | 6,733,892 | -108,215 | 0.28% | 18,294,645 |
| 2016-07-07 | 2016-07-05 | 3.322 | 6,842,107 | +350,618 | 0.29% | 22,730,206 |
| 2016-07-06 | 2016-07-04 | 3.398 | 6,491,489 | +714,213 | 0.27% | 22,060,035 |
| 2016-07-05 | 2016-06-30 | 3.292 | 5,777,276 | -20,999 | 0.27% | 19,016,644 |
| 2016-07-04 | 2016-06-29 | 3.292 | 5,798,275 | -31,498 | 0.27% | 19,085,765 |
| 2016-06-30 | 2016-06-28 | 3.170 | 5,829,773 | +36,748 | 0.27% | 18,478,725 |
| 2016-06-29 | 2016-06-27 | 3.200 | 5,793,025 | +3,937 | 0.27% | 18,538,804 |
| 2016-06-28 | 2016-06-24 | 3.185 | 5,789,088 | +7,875 | 0.27% | 18,437,985 |
| 2016-06-27 | 2016-06-23 | 3.170 | 5,781,213 | -2,625 | 0.27% | 18,324,803 |
| 2016-06-24 | 2016-06-22 | 3.200 | 5,783,838 | -2,625 | 0.27% | 18,509,404 |
| 2016-06-23 | 2016-06-21 | 3.170 | 5,786,463 | +59,059 | 0.27% | 18,341,444 |
| 2016-06-22 | 2016-06-20 | 3.185 | 5,727,404 | -62,996 | 0.26% | 18,241,524 |
| 2016-06-21 | 2016-06-17 | 3.124 | 5,790,400 | +35,435 | 0.27% | 18,089,203 |
| 2016-06-20 | 2016-06-16 | 3.063 | 5,754,965 | +228,361 | 0.26% | 17,627,704 |
| 2016-06-17 | 2016-06-15 | 3.124 | 5,526,604 | +303,169 | 0.25% | 17,265,105 |
| 2016-06-16 | 2016-06-14 | 3.094 | 5,223,435 | +39,373 | 0.24% | 16,158,805 |
| 2016-06-15 | 2016-06-13 | 3.124 | 5,184,062 | -45,935 | 0.24% | 16,195,004 |
| 2016-06-14 | 2016-06-10 | 3.231 | 5,229,997 | +18,374 | 0.24% | 16,896,405 |
| 2016-06-13 | 2016-06-08 | 3.292 | 5,211,623 | +11,812 | 0.24% | 17,154,725 |
| 2016-06-10 | 2016-06-07 | 3.322 | 5,199,811 | -102,369 | 0.24% | 17,274,324 |
| 2016-06-08 | 2016-06-06 | 3.246 | 5,302,180 | +123,368 | 0.24% | 17,210,405 |
| 2016-06-07 | 2016-06-03 | 3.215 | 5,178,812 | -43,310 | 0.24% | 16,652,123 |
| 2016-06-06 | 2016-06-02 | 3.170 | 5,222,122 | +6,562 | 0.24% | 16,552,644 |
| 2016-06-03 | 2016-06-01 | 3.185 | 5,215,560 | -2,122,184 | 0.24% | 16,611,324 |
| 2016-06-02 | 2016-05-31 | 3.170 | 7,337,744 | +1,546,031 | 0.34% | 23,258,565 |
| 2016-06-01 | 2016-05-30 | 3.109 | 5,791,713 | +322,856 | 0.27% | 18,005,045 |
| 2016-05-31 | 2016-05-27 | 2.987 | 5,468,857 | +9,187 | 0.25% | 16,334,643 |
| 2016-05-30 | 2016-05-26 | 3.017 | 5,459,670 | -322,856 | 0.25% | 16,473,603 |
| 2016-05-27 | 2016-05-25 | 3.048 | 5,782,526 | +311,044 | 0.27% | 17,624,005 |
| 2016-05-26 | 2016-05-24 | 3.063 | 5,471,482 | +36,748 | 0.25% | 16,759,384 |
| 2016-05-25 | 2016-05-23 | 3.078 | 5,434,734 | -72,183 | 0.25% | 16,729,643 |
| 2016-05-24 | 2016-05-20 | 3.063 | 5,506,917 | +451,472 | 0.25% | 16,867,923 |
| 2016-05-23 | 2016-05-19 | 3.048 | 5,055,445 | -9,187 | 0.23% | 15,408,005 |
| 2016-05-20 | 2016-05-18 | 3.048 | 5,064,632 | +17,062 | 0.23% | 15,436,005 |
| 2016-05-19 | 2016-05-17 | 3.094 | 5,047,570 | -26,249 | 0.23% | 15,614,763 |
| 2016-05-18 | 2016-05-16 | 3.078 | 5,073,819 | +32,811 | 0.23% | 15,618,645 |
| 2016-05-17 | 2016-05-13 | 3.109 | 5,041,008 | +11,812 | 0.23% | 15,671,284 |
| 2016-05-16 | 2016-05-12 | 3.200 | 5,029,196 | -13,125 | 0.23% | 16,094,403 |
| 2016-05-13 | 2016-05-11 | 3.185 | 5,042,321 | -103,681 | 0.23% | 16,059,566 |
| 2016-05-12 | 2016-05-10 | 3.200 | 5,146,002 | +156,178 | 0.24% | 16,468,205 |
| 2016-05-11 | 2016-05-09 | 3.185 | 4,989,824 | +123,368 | 0.23% | 15,892,365 |
| 2016-05-10 | 2016-05-06 | 3.307 | 4,866,456 | -15,749 | 0.22% | 16,092,724 |
| 2016-05-09 | 2016-05-05 | 3.276 | 4,882,205 | +11,812 | 0.22% | 15,996,003 |
| 2016-05-06 | 2016-05-04 | 3.292 | 4,870,393 | +13,124 | 0.22% | 16,031,523 |
| 2016-05-03 | 2016-04-28 | 3.322 | 4,857,269 | +65,621 | 0.22% | 16,136,363 |
| 2016-04-29 | 2016-04-27 | 3.383 | 4,791,648 | +1,312 | 0.22% | 16,210,444 |
| 2016-04-28 | 2016-04-26 | 3.368 | 4,790,336 | -6,562 | 0.22% | 16,133,005 |
| 2016-04-27 | 2016-04-25 | 3.444 | 4,796,898 | -32,810 | 0.22% | 16,520,605 |
| 2016-04-26 | 2016-04-22 | 3.490 | 4,829,708 | +6,562 | 0.22% | 16,854,403 |
| 2016-04-25 | 2016-04-21 | 3.505 | 4,823,146 | -14,437 | 0.22% | 16,905,003 |
| 2016-04-22 | 2016-04-20 | 3.459 | 4,837,583 | +62,996 | 0.22% | 16,734,445 |
| 2016-04-21 | 2016-04-19 | 3.551 | 4,774,587 | -26,248 | 0.22% | 16,953,085 |
| 2016-04-20 | 2016-04-18 | 3.566 | 4,800,835 | -31,498 | 0.22% | 17,119,444 |
| 2016-04-19 | 2016-04-15 | 3.612 | 4,832,333 | +72,183 | 0.22% | 17,452,684 |
| 2016-04-18 | 2016-04-14 | 3.657 | 4,760,150 | -64,309 | 0.22% | 17,409,604 |
| 2016-04-15 | 2016-04-13 | 3.627 | 4,824,459 | +1,313 | 0.22% | 17,497,766 |
| 2016-04-14 | 2016-04-12 | 3.551 | 4,823,146 | +31,498 | 0.22% | 17,125,503 |
| 2016-04-13 | 2016-04-11 | 3.581 | 4,791,648 | -32,811 | 0.22% | 17,159,704 |
| 2016-04-12 | 2016-04-08 | 3.551 | 4,824,459 | -65,621 | 0.22% | 17,130,165 |
| 2016-04-11 | 2016-04-07 | 3.505 | 4,890,080 | +32,811 | 0.22% | 17,139,605 |
| 2016-04-08 | 2016-04-06 | 3.520 | 4,857,269 | +19,686 | 0.22% | 17,098,624 |
| 2016-04-07 | 2016-04-05 | 3.520 | 4,837,583 | -6,562 | 0.22% | 17,029,325 |
| 2016-04-06 | 2016-04-01 | 3.535 | 4,844,145 | +64,309 | 0.22% | 17,126,244 |
| 2016-04-01 | 2016-03-30 | 3.657 | 4,779,836 | -43,310 | 0.22% | 17,481,603 |
| 2016-03-31 | 2016-03-29 | 3.414 | 4,823,146 | -328,105 | 0.22% | 16,464,003 |
| 2016-03-30 | 2016-03-24 | 3.353 | 5,151,251 | -43,310 | 0.24% | 17,270,003 |
| 2016-03-29 | 2016-03-23 | 3.414 | 5,194,561 | +119,430 | 0.24% | 17,731,843 |
| 2016-03-24 | 2016-03-22 | 3.459 | 5,075,131 | +6,562 | 0.23% | 17,556,184 |
| 2016-03-23 | 2016-03-21 | 3.535 | 5,068,569 | -91,869 | 0.23% | 17,919,685 |
| 2016-03-22 | 2016-03-18 | 3.474 | 5,160,438 | -236,236 | 0.24% | 17,929,923 |
| 2016-03-21 | 2016-03-17 | 3.490 | 5,396,674 | -778,265 | 0.25% | 18,832,964 |
| 2016-03-18 | 2016-03-16 | 3.353 | 6,174,939 | -65,621 | 0.28% | 20,702,003 |
| 2016-03-17 | 2016-03-15 | 3.383 | 6,240,560 | +3,937 | 0.29% | 21,112,203 |
| 2016-03-16 | 2016-03-14 | 3.398 | 6,236,623 | -26,249 | 0.29% | 21,193,924 |
| 2016-03-15 | 2016-03-11 | 3.322 | 6,262,872 | +45,935 | 0.29% | 20,805,926 |
| 2016-03-14 | 2016-03-10 | 3.261 | 6,216,937 | -5,250 | 0.29% | 20,274,365 |
| 2016-03-11 | 2016-03-09 | 3.261 | 6,222,187 | +65,621 | 0.29% | 20,291,486 |
| 2016-03-10 | 2016-03-08 | 3.337 | 6,156,566 | +13,125 | 0.28% | 20,546,586 |
| 2016-03-09 | 2016-03-07 | 3.368 | 6,143,441 | -236,236 | 0.28% | 20,690,023 |
| 2016-03-08 | 2016-03-04 | 3.292 | 6,379,677 | -32,810 | 0.29% | 20,999,524 |
| 2016-03-07 | 2016-03-03 | 3.231 | 6,412,487 | +32,810 | 0.29% | 20,716,643 |
| 2016-03-04 | 2016-03-02 | 3.231 | 6,379,677 | -1,312 | 0.29% | 20,610,644 |
| 2016-03-02 | 2016-02-29 | 3.094 | 6,380,989 | +98,431 | 0.29% | 19,739,723 |
| 2016-02-29 | 2016-02-25 | 3.048 | 6,282,558 | -148,303 | 0.29% | 19,148,004 |
| 2016-02-25 | 2016-02-23 | 3.185 | 6,430,861 | -321,543 | 0.30% | 20,482,003 |
| 2016-02-22 | 2016-02-18 | 3.154 | 6,752,404 | -170,615 | 0.31% | 21,300,303 |
| 2016-02-19 | 2016-02-17 | 3.078 | 6,923,019 | +32,810 | 0.32% | 21,311,004 |
| 2016-02-18 | 2016-02-16 | 3.139 | 6,890,209 | -65,621 | 0.32% | 21,630,006 |
| 2016-02-17 | 2016-02-15 | 3.033 | 6,955,830 | +31,499 | 0.32% | 21,094,005 |
| 2016-02-16 | 2016-02-12 | 2.895 | 6,924,331 | +526,280 | 0.32% | 20,048,803 |
| 2016-02-15 | 2016-02-11 | 2.911 | 6,398,051 | +1,879,386 | 0.29% | 18,622,504 |
| 2016-02-12 | 2016-02-05 | 3.017 | 4,518,665 | +22,311 | 0.21% | 13,634,285 |
| 2016-02-11 | 2016-02-04 | 3.033 | 4,496,354 | +1,313 | 0.21% | 13,635,485 |
| 2016-02-05 | 2016-02-03 | 3.002 | 4,495,041 | +2,625 | 0.21% | 13,494,503 |
| 2016-02-04 | 2016-02-02 | 3.078 | 4,492,416 | +43,309 | 0.21% | 13,828,923 |
| 2016-02-03 | 2016-02-01 | 3.170 | 4,449,107 | +10,500 | 0.20% | 14,102,406 |
| 2016-02-02 | 2016-01-29 | 3.139 | 4,438,607 | -23,624 | 0.20% | 13,933,844 |
| 2016-02-01 | 2016-01-28 | 3.063 | 4,462,231 | +10,500 | 0.21% | 13,668,005 |
| 2016-01-28 | 2016-01-26 | 3.033 | 4,451,731 | -10,500 | 0.20% | 13,500,163 |
| 2016-01-27 | 2016-01-25 | 3.109 | 4,462,231 | +10,500 | 0.21% | 13,872,005 |
| 2016-01-26 | 2016-01-22 | 3.094 | 4,451,731 | -14,437 | 0.20% | 13,771,523 |
| 2016-01-25 | 2016-01-21 | 3.033 | 4,466,168 | -51,184 | 0.21% | 13,543,944 |
| 2016-01-22 | 2016-01-20 | 3.170 | 4,517,352 | +125,992 | 0.21% | 14,318,723 |
| 2016-01-21 | 2016-01-19 | 3.276 | 4,391,360 | -118,118 | 0.20% | 14,387,804 |
| 2016-01-20 | 2016-01-18 | 3.200 | 4,509,478 | -282,170 | 0.21% | 14,431,205 |
| 2016-01-19 | 2016-01-15 | 3.261 | 4,791,648 | -38,060 | 0.22% | 15,626,283 |
| 2016-01-15 | 2016-01-13 | 3.337 | 4,829,708 | -65,621 | 0.22% | 16,118,403 |
| 2016-01-13 | 2016-01-11 | 3.398 | 4,895,329 | +13,124 | 0.22% | 16,635,803 |
| 2016-01-11 | 2016-01-07 | 3.444 | 4,882,205 | -675,897 | 0.22% | 16,814,404 |
| 2016-01-08 | 2016-01-06 | 3.551 | 5,558,102 | -97,119 | 0.26% | 19,735,105 |
| 2016-01-07 | 2016-01-05 | 3.505 | 5,655,221 | +7,875 | 0.26% | 19,821,405 |
| 2016-01-05 | 2015-12-31 | 3.596 | 5,647,346 | +2,625 | 0.26% | 20,310,163 |
| 2016-01-04 | 2015-12-29 | 3.718 | 5,644,721 | -13,124 | 0.26% | 20,988,883 |
| 2015-12-30 | 2015-12-28 | 3.734 | 5,657,845 | +13,124 | 0.26% | 21,123,902 |
| 2015-12-29 | 2015-12-24 | 3.764 | 5,644,721 | +6,562 | 0.26% | 21,246,943 |
| 2015-12-28 | 2015-12-22 | 3.673 | 5,638,159 | -43,310 | 0.26% | 20,706,723 |
| 2015-12-23 | 2015-12-21 | 3.642 | 5,681,469 | +62,997 | 0.26% | 20,692,624 |
| 2015-12-21 | 2015-12-17 | 3.718 | 5,618,472 | -65,621 | 0.26% | 20,891,281 |
| 2015-12-18 | 2015-12-16 | 3.596 | 5,684,093 | -36,748 | 0.26% | 20,442,321 |
| 2015-12-17 | 2015-12-15 | 3.520 | 5,720,841 | -43,309 | 0.26% | 20,138,581 |
| 2015-12-16 | 2015-12-14 | 3.444 | 5,764,150 | -847,824 | 0.26% | 19,851,838 |
| 2015-12-15 | 2015-12-11 | 3.520 | 6,611,974 | -65,621 | 0.30% | 23,275,560 |
| 2015-12-14 | 2015-12-10 | 3.642 | 6,677,595 | +60,371 | 0.31% | 24,320,640 |
| 2015-12-11 | 2015-12-09 | 3.673 | 6,617,224 | +211,300 | 0.30% | 24,302,441 |
| 2015-12-10 | 2015-12-08 | 3.718 | 6,405,924 | -374,040 | 0.29% | 23,819,280 |
| 2015-12-09 | 2015-12-07 | 3.810 | 6,779,964 | +45,935 | 0.31% | 25,830,000 |
| 2015-12-02 | 2015-11-30 | 3.810 | 6,734,029 | +3,937 | 0.31% | 25,654,999 |
| 2015-12-01 | 2015-11-27 | 3.840 | 6,730,092 | +15,749 | 0.31% | 25,845,120 |
| 2015-11-27 | 2015-11-25 | 3.901 | 6,714,343 | +43,310 | 0.31% | 26,193,921 |
| 2015-11-25 | 2015-11-23 | 4.038 | 6,671,033 | -274,296 | 0.31% | 26,939,900 |
| 2015-11-24 | 2015-11-20 | 3.977 | 6,945,329 | -3,937 | 0.32% | 27,624,241 |
| 2015-11-23 | 2015-11-19 | 3.993 | 6,949,266 | +83,995 | 0.32% | 27,745,800 |
| 2015-11-20 | 2015-11-18 | 3.962 | 6,865,271 | -324,168 | 0.32% | 27,201,199 |
| 2015-11-19 | 2015-11-17 | 3.962 | 7,189,439 | +125,992 | 0.33% | 28,485,600 |
| 2015-11-18 | 2015-11-16 | 3.977 | 7,063,447 | +275,609 | 0.32% | 28,094,041 |
| 2015-11-17 | 2015-11-13 | 4.054 | 6,787,838 | +267,733 | 0.31% | 27,515,038 |
| 2015-11-16 | 2015-11-12 | 4.236 | 6,520,105 | +87,933 | 0.30% | 27,622,082 |
| 2015-11-13 | 2015-11-11 | 4.206 | 6,432,172 | +11,811 | 0.30% | 27,053,518 |
| 2015-11-12 | 2015-11-10 | 4.267 | 6,420,361 | +44,623 | 0.30% | 27,395,201 |
| 2015-11-11 | 2015-11-09 | 4.297 | 6,375,738 | +2,624 | 0.29% | 27,399,118 |
| 2015-11-10 | 2015-11-06 | 4.282 | 6,373,114 | +64,309 | 0.29% | 27,290,722 |
| 2015-11-09 | 2015-11-05 | 4.343 | 6,308,805 | -7,874 | 0.29% | 27,399,900 |
| 2015-11-06 | 2015-11-04 | 4.389 | 6,316,679 | +132,554 | 0.29% | 27,722,878 |
| 2015-11-05 | 2015-11-03 | 4.282 | 6,184,125 | +2,625 | 0.28% | 26,481,440 |
| 2015-11-04 | 2015-11-02 | 4.343 | 6,181,500 | -14,437 | 0.28% | 26,846,999 |
| 2015-11-03 | 2015-10-30 | 4.374 | 6,195,937 | +40,685 | 0.28% | 27,098,541 |
| 2015-11-02 | 2015-10-29 | 4.389 | 6,155,252 | -1,312 | 0.28% | 27,014,401 |
| 2015-10-30 | 2015-10-28 | 4.465 | 6,156,564 | +57,746 | 0.28% | 27,489,259 |
| 2015-10-29 | 2015-10-27 | 4.496 | 6,098,818 | +57,747 | 0.28% | 27,417,301 |
| 2015-10-28 | 2015-10-26 | 4.587 | 6,041,071 | +354,353 | 0.28% | 27,710,059 |
| 2015-10-27 | 2015-10-23 | 4.724 | 5,686,718 | +53,810 | 0.26% | 26,864,602 |
| 2015-10-26 | 2015-10-22 | 4.709 | 5,632,908 | +48,559 | 0.26% | 26,524,558 |
| 2015-10-23 | 2015-10-20 | 4.755 | 5,584,349 | +55,122 | 0.26% | 26,551,201 |
| 2015-10-22 | 2015-10-19 | 4.724 | 5,529,227 | -47,247 | 0.25% | 26,120,599 |
| 2015-10-20 | 2015-10-16 | 4.770 | 5,576,474 | +7,874 | 0.26% | 26,598,738 |
| 2015-10-19 | 2015-10-15 | 4.785 | 5,568,600 | +98,432 | 0.26% | 26,646,041 |
| 2015-10-16 | 2015-10-14 | 4.770 | 5,470,168 | +32,810 | 0.25% | 26,091,679 |
| 2015-10-15 | 2015-10-13 | 4.953 | 5,437,358 | +13,124 | 0.25% | 26,929,501 |
| 2015-10-14 | 2015-10-12 | 4.907 | 5,424,234 | +19,687 | 0.25% | 26,616,522 |
| 2015-10-13 | 2015-10-09 | 4.816 | 5,404,547 | +44,622 | 0.25% | 26,025,759 |
| 2015-10-09 | 2015-10-07 | 4.876 | 5,359,925 | +7,875 | 0.25% | 26,137,600 |
| 2015-10-07 | 2015-10-05 | 4.785 | 5,352,050 | -65,621 | 0.25% | 25,609,838 |
| 2015-10-06 | 2015-10-02 | 4.694 | 5,417,671 | -6,563 | 0.25% | 25,428,478 |
| 2015-10-02 | 2015-09-29 | 4.389 | 5,424,234 | +80,058 | 0.25% | 23,806,082 |
| 2015-09-30 | 2015-09-25 | 4.511 | 5,344,176 | -43,310 | 0.25% | 24,106,240 |
| 2015-09-29 | 2015-09-24 | 4.496 | 5,387,486 | +74,808 | 0.25% | 24,219,501 |
| 2015-09-25 | 2015-09-23 | 4.572 | 5,312,678 | +45,935 | 0.24% | 24,288,001 |
| 2015-09-24 | 2015-09-22 | 4.724 | 5,266,743 | +6,562 | 0.24% | 24,880,599 |
| 2015-09-23 | 2015-09-21 | 4.800 | 5,260,181 | +20,999 | 0.24% | 25,250,400 |
| 2015-09-21 | 2015-09-17 | 4.755 | 5,239,182 | +32,810 | 0.24% | 24,910,079 |
| 2015-09-18 | 2015-09-16 | 4.755 | 5,206,372 | +19,687 | 0.24% | 24,754,081 |
| 2015-09-17 | 2015-09-15 | 4.648 | 5,186,685 | +87,932 | 0.24% | 24,107,198 |
| 2015-09-16 | 2015-09-14 | 4.648 | 5,098,753 | +178,489 | 0.23% | 23,698,498 |
| 2015-09-15 | 2015-09-11 | 4.861 | 4,920,264 | +160,115 | 0.23% | 23,918,619 |
| 2015-09-14 | 2015-09-10 | 4.876 | 4,760,149 | -6,562 | 0.22% | 23,212,801 |
| 2015-09-11 | 2015-09-09 | 4.892 | 4,766,711 | -32,810 | 0.22% | 23,317,440 |
| 2015-09-10 | 2015-09-08 | 4.663 | 4,799,521 | -26,249 | 0.22% | 22,380,838 |
| 2015-09-08 | 2015-09-04 | 4.480 | 4,825,770 | -32,810 | 0.22% | 21,620,761 |
| 2015-09-07 | 2015-09-02 | 4.526 | 4,858,580 | +19,686 | 0.22% | 21,989,878 |
| 2015-09-04 | 2015-09-01 | 4.526 | 4,838,894 | -98,432 | 0.22% | 21,900,780 |
| 2015-09-01 | 2015-08-28 | 4.755 | 4,937,326 | -5,249 | 0.23% | 23,474,882 |
| 2015-08-31 | 2015-08-27 | 4.694 | 4,942,575 | -15,749 | 0.23% | 23,198,559 |
| 2015-08-28 | 2015-08-26 | 4.404 | 4,958,324 | -6,562 | 0.23% | 21,836,838 |
| 2015-08-27 | 2015-08-25 | 4.358 | 4,964,886 | +15,749 | 0.23% | 21,638,758 |
| 2015-08-26 | 2015-08-24 | 4.419 | 4,949,137 | -5,250 | 0.23% | 21,871,798 |
| 2015-08-25 | 2015-08-21 | 4.861 | 4,954,387 | -13,124 | 0.23% | 24,084,500 |
| 2015-08-24 | 2015-08-20 | 4.968 | 4,967,511 | +94,494 | 0.23% | 24,678,199 |
| 2015-08-21 | 2015-08-19 | 5.257 | 4,873,017 | +13,124 | 0.22% | 25,619,700 |
| 2015-08-20 | 2015-08-18 | 5.242 | 4,859,893 | +186,364 | 0.22% | 25,476,641 |
| 2015-08-19 | 2015-08-17 | 5.395 | 4,673,529 | -39,373 | 0.21% | 25,211,879 |
| 2015-08-18 | 2015-08-14 | 5.212 | 4,712,902 | +139,117 | 0.22% | 24,562,441 |
| 2015-08-17 | 2015-08-13 | 5.120 | 4,573,785 | +131,242 | 0.21% | 23,419,199 |
| 2015-08-14 | 2015-08-12 | 5.090 | 4,442,543 | -53,809 | 0.20% | 22,611,799 |
| 2015-08-13 | 2015-08-11 | 5.212 | 4,496,352 | -7,875 | 0.21% | 23,433,838 |
| 2015-08-12 | 2015-08-10 | 5.151 | 4,504,227 | +32,811 | 0.21% | 23,200,321 |
| 2015-08-11 | 2015-08-07 | 4.983 | 4,471,416 | +13,124 | 0.21% | 22,281,778 |
| 2015-08-10 | 2015-08-06 | 4.953 | 4,458,292 | +49,872 | 0.20% | 22,080,499 |
| 2015-08-07 | 2015-08-05 | 5.166 | 4,408,420 | -17,062 | 0.20% | 22,774,019 |
| 2015-08-06 | 2015-08-04 | 5.090 | 4,425,482 | -14,436 | 0.20% | 22,524,962 |
| 2015-08-04 | 2015-07-31 | 5.105 | 4,439,918 | -1,313 | 0.20% | 22,666,099 |
| 2015-08-03 | 2015-07-30 | 4.953 | 4,441,231 | +11,812 | 0.20% | 21,996,001 |
| 2015-07-31 | 2015-07-29 | 4.907 | 4,429,419 | +9,187 | 0.20% | 21,735,000 |
| 2015-07-29 | 2015-07-27 | 4.892 | 4,420,232 | -6,562 | 0.20% | 21,622,560 |
| 2015-07-28 | 2015-07-24 | 5.197 | 4,426,794 | -65,621 | 0.20% | 23,003,860 |
| 2015-07-24 | 2015-07-22 | 5.257 | 4,492,415 | +19,686 | 0.21% | 23,618,699 |
| 2015-07-23 | 2015-07-21 | 5.349 | 4,472,729 | +1,313 | 0.21% | 23,924,161 |
| 2015-07-22 | 2015-07-20 | 5.242 | 4,471,416 | +13,124 | 0.21% | 23,440,158 |
| 2015-07-20 | 2015-07-16 | 5.227 | 4,458,292 | +5,250 | 0.20% | 23,303,419 |
| 2015-07-16 | 2015-07-14 | 5.349 | 4,453,042 | +52,496 | 0.20% | 23,818,857 |
| 2015-07-15 | 2015-07-13 | 5.364 | 4,400,546 | +55,122 | 0.20% | 23,605,122 |
| 2015-07-14 | 2015-07-10 | 5.227 | 4,345,424 | +85,307 | 0.20% | 22,713,460 |
| 2015-07-13 | 2015-07-09 | 4.953 | 4,260,117 | -51,184 | 0.20% | 21,099,002 |
| 2015-07-10 | 2015-07-08 | 4.709 | 4,311,301 | -2,811,205 | 0.20% | 20,301,300 |
| 2015-07-09 | 2015-07-07 | 5.212 | 7,122,506 | -77,432 | 0.33% | 37,120,682 |
| 2015-07-08 | 2015-07-06 | 5.379 | 7,199,938 | -8,543,857 | 0.33% | 38,731,158 |
| 2015-07-07 | 2015-07-03 | 5.730 | 15,743,795 | -1,286,172 | 0.72% | 90,209,918 |
| 2015-07-03 | 2015-06-30 | 6.050 | 17,029,967 | -381,915 | 0.78% | 103,029,438 |
| 2015-07-02 | 2015-06-29 | 6.586 | 17,411,882 | -360,915 | 0.80% | 114,671,460 |
| 2015-06-30 | 2015-06-26 | 6.491 | 17,772,797 | +724,934 | 0.82% | 115,356,114 |
| 2015-06-29 | 2015-06-25 | 6.633 | 17,047,863 | +30,246 | 0.82% | 113,085,718 |
| 2015-06-25 | 2015-06-23 | 6.665 | 17,017,617 | -6,301 | 0.81% | 113,425,203 |
| 2015-06-24 | 2015-06-22 | 6.570 | 17,023,918 | +41,589 | 0.81% | 111,846,240 |
| 2015-06-23 | 2015-06-19 | 6.570 | 16,982,329 | -18,904 | 0.81% | 111,573,003 |
| 2015-06-19 | 2015-06-17 | 6.618 | 17,001,233 | +55,453 | 0.81% | 112,506,601 |
| 2015-06-18 | 2015-06-16 | 6.538 | 16,945,780 | +257,098 | 0.81% | 110,795,038 |
| 2015-06-17 | 2015-06-15 | 6.713 | 16,688,682 | +288,605 | 0.80% | 112,027,318 |
| 2015-06-16 | 2015-06-12 | 6.919 | 16,400,077 | -64,275 | 0.78% | 113,473,358 |
| 2015-06-15 | 2015-06-11 | 6.840 | 16,464,352 | -13,863 | 0.79% | 112,611,681 |
| 2015-06-12 | 2015-06-10 | 6.697 | 16,478,215 | +360,441 | 0.79% | 110,353,001 |
| 2015-06-11 | 2015-06-09 | 6.983 | 16,117,774 | +143,673 | 0.77% | 112,543,202 |
| 2015-06-10 | 2015-06-08 | 7.141 | 15,974,101 | +39,069 | 0.76% | 114,074,998 |
| 2015-06-09 | 2015-06-05 | 6.919 | 15,935,032 | +249,536 | 0.76% | 110,255,677 |
| 2015-06-08 | 2015-06-04 | 7.078 | 15,685,496 | +612,498 | 0.75% | 111,018,319 |
| 2015-06-05 | 2015-06-03 | 7.236 | 15,072,998 | +288,605 | 0.72% | 109,075,199 |
| 2015-06-04 | 2015-06-02 | 7.395 | 14,784,393 | -95,782 | 0.71% | 109,332,920 |
| 2015-06-03 | 2015-06-01 | 7.443 | 14,880,175 | +274,742 | 0.71% | 110,749,663 |
| 2015-06-02 | 2015-05-29 | 7.205 | 14,605,433 | +380,606 | 0.70% | 105,228,122 |
| 2015-06-01 | 2015-05-28 | 7.205 | 14,224,827 | +718,362 | 0.68% | 102,485,961 |
| 2015-05-29 | 2015-05-27 | 7.332 | 13,506,465 | +226,851 | 0.65% | 99,025,080 |
| 2015-05-28 | 2015-05-26 | 7.379 | 13,279,614 | -28,986 | 0.64% | 97,994,101 |
| 2015-05-27 | 2015-05-22 | 7.221 | 13,308,600 | -18,905 | 0.64% | 96,095,998 |
| 2015-05-26 | 2015-05-21 | 7.173 | 13,327,505 | +100,823 | 0.64% | 95,598,003 |
| 2015-05-22 | 2015-05-20 | 7.173 | 13,226,682 | +50,411 | 0.63% | 94,874,801 |
| 2015-05-21 | 2015-05-19 | 7.141 | 13,176,271 | +76,878 | 0.63% | 94,095,004 |
| 2015-05-20 | 2015-05-18 | 7.062 | 13,099,393 | +69,315 | 0.63% | 92,506,599 |
| 2015-05-18 | 2015-05-14 | 6.983 | 13,030,078 | +180,221 | 0.62% | 90,983,203 |
| 2015-05-15 | 2015-05-13 | 6.919 | 12,849,857 | +126,028 | 0.62% | 88,909,121 |
| 2015-05-14 | 2015-05-12 | 7.110 | 12,723,829 | -10,082 | 0.61% | 90,460,164 |
| 2015-05-13 | 2015-05-11 | 7.125 | 12,733,911 | +27,726 | 0.61% | 90,733,922 |
| 2015-05-12 | 2015-05-08 | 7.094 | 12,706,185 | -233,152 | 0.61% | 90,133,083 |
| 2015-05-11 | 2015-05-07 | 6.871 | 12,939,337 | +417,154 | 0.62% | 88,912,219 |
| 2015-05-08 | 2015-05-06 | 7.030 | 12,522,183 | +594,854 | 0.60% | 88,032,960 |
| 2015-05-07 | 2015-05-05 | 7.348 | 11,927,329 | -79,398 | 0.57% | 87,636,640 |
| 2015-05-06 | 2015-05-04 | 7.554 | 12,006,727 | +60,494 | 0.57% | 90,697,041 |
| 2015-05-05 | 2015-04-30 | 7.236 | 11,946,233 | +292,386 | 0.57% | 86,448,479 |
| 2015-05-04 | 2015-04-29 | 7.490 | 11,653,847 | +147,453 | 0.56% | 87,291,678 |
| 2015-04-30 | 2015-04-28 | 7.633 | 11,506,394 | +44,110 | 0.55% | 87,830,600 |
| 2015-04-29 | 2015-04-27 | 7.760 | 11,462,284 | +8,822 | 0.55% | 88,949,099 |
| 2015-04-28 | 2015-04-24 | 7.633 | 11,453,462 | +350,359 | 0.55% | 87,426,559 |
| 2015-04-27 | 2015-04-23 | 7.649 | 11,103,103 | +255,838 | 0.53% | 84,928,399 |
| 2015-04-24 | 2015-04-22 | 7.840 | 10,847,265 | +359,181 | 0.52% | 85,037,156 |
| 2015-04-23 | 2015-04-21 | 7.395 | 10,488,084 | +112,165 | 0.50% | 77,561,037 |
| 2015-04-22 | 2015-04-20 | 7.268 | 10,375,919 | +260,879 | 0.50% | 75,414,279 |
| 2015-04-21 | 2015-04-17 | 7.570 | 10,115,040 | +700,718 | 0.48% | 76,568,037 |
| 2015-04-20 | 2015-04-16 | 7.554 | 9,414,322 | +69,315 | 0.45% | 71,114,397 |
| 2015-04-17 | 2015-04-15 | 7.475 | 9,345,007 | +1,037,214 | 0.45% | 69,849,302 |
| 2015-04-16 | 2015-04-14 | 7.649 | 8,307,793 | +1,818,590 | 0.40% | 63,546,880 |
| 2015-04-15 | 2015-04-13 | 7.601 | 6,489,203 | +41,589 | 0.31% | 49,327,420 |
| 2015-04-14 | 2015-04-10 | 7.538 | 6,447,614 | -224,330 | 0.31% | 48,602,003 |
| 2015-04-13 | 2015-04-09 | 7.348 | 6,671,944 | -132,330 | 0.32% | 49,022,439 |
| 2015-04-10 | 2015-04-08 | 7.014 | 6,804,274 | +123,508 | 0.33% | 47,727,160 |
| 2015-04-09 | 2015-04-02 | 6.522 | 6,680,766 | +63,014 | 0.32% | 43,574,219 |
| 2015-04-08 | 2015-04-01 | 6.332 | 6,617,752 | -11,342 | 0.32% | 41,902,980 |
| 2015-04-02 | 2015-03-31 | 6.300 | 6,629,094 | -54,193 | 0.32% | 41,764,397 |
| 2015-04-01 | 2015-03-30 | 6.126 | 6,683,287 | -89,480 | 0.32% | 40,939,162 |
| 2015-03-30 | 2015-03-26 | 5.634 | 6,772,767 | -31,507 | 0.32% | 38,155,401 |
| 2015-03-27 | 2015-03-25 | 5.586 | 6,804,274 | +137,371 | 0.33% | 38,008,960 |
| 2015-03-26 | 2015-03-24 | 5.745 | 6,666,903 | -11,343 | 0.32% | 38,299,600 |
| 2015-03-25 | 2015-03-23 | 5.713 | 6,678,246 | +23,946 | 0.32% | 38,152,802 |
| 2015-03-24 | 2015-03-20 | 5.745 | 6,654,300 | +57,973 | 0.32% | 38,227,199 |
| 2015-03-23 | 2015-03-19 | 5.872 | 6,596,327 | -20,165 | 0.32% | 38,731,599 |
| 2015-03-20 | 2015-03-18 | 5.967 | 6,616,492 | +56,713 | 0.32% | 39,480,002 |
| 2015-03-19 | 2015-03-17 | 5.967 | 6,559,779 | -123,508 | 0.31% | 39,141,601 |
| 2015-03-18 | 2015-03-16 | 5.681 | 6,683,287 | +76,878 | 0.32% | 37,969,482 |
| 2015-03-17 | 2015-03-13 | 5.697 | 6,606,409 | +30,246 | 0.32% | 37,637,558 |
| 2015-03-16 | 2015-03-12 | 5.808 | 6,576,163 | -26,466 | 0.31% | 38,195,763 |
| 2015-03-13 | 2015-03-11 | 5.856 | 6,602,629 | +31,508 | 0.32% | 38,663,823 |
| 2015-03-12 | 2015-03-10 | 5.903 | 6,571,121 | +1,260 | 0.31% | 38,792,158 |
| 2015-03-11 | 2015-03-09 | 5.967 | 6,569,861 | +21,425 | 0.31% | 39,201,759 |
| 2015-03-10 | 2015-03-06 | 6.062 | 6,548,436 | -22,685 | 0.31% | 39,697,438 |
| 2015-03-09 | 2015-03-05 | 5.872 | 6,571,121 | +10,082 | 0.31% | 38,583,598 |
| 2015-03-06 | 2015-03-04 | 5.999 | 6,561,039 | +26,466 | 0.31% | 39,357,359 |
| 2015-03-05 | 2015-03-03 | 6.126 | 6,534,573 | -8,822 | 0.31% | 40,028,199 |
| 2015-03-04 | 2015-03-02 | 6.126 | 6,543,395 | +5,041 | 0.31% | 40,082,239 |
| 2015-03-03 | 2015-02-27 | 6.157 | 6,538,354 | -46,631 | 0.31% | 40,258,880 |
| 2015-03-02 | 2015-02-26 | 5.983 | 6,584,985 | -44,109 | 0.32% | 39,396,503 |
| 2015-02-25 | 2015-02-23 | 5.776 | 6,629,094 | -17,644 | 0.32% | 38,292,797 |
| 2015-02-24 | 2015-02-18 | 5.681 | 6,646,738 | -26,466 | 0.32% | 37,761,837 |
| 2015-02-23 | 2015-02-16 | 5.618 | 6,673,204 | +16,383 | 0.32% | 37,488,598 |
| 2015-02-17 | 2015-02-13 | 5.650 | 6,656,821 | +51,672 | 0.32% | 37,607,841 |
| 2015-02-16 | 2015-02-12 | 5.776 | 6,605,149 | -226,851 | 0.32% | 38,154,479 |
| 2015-02-13 | 2015-02-11 | 5.650 | 6,832,000 | -31,507 | 0.33% | 38,597,519 |
| 2015-02-12 | 2015-02-10 | 5.713 | 6,863,507 | -35,288 | 0.33% | 39,211,198 |
| 2015-02-11 | 2015-02-09 | 5.554 | 6,898,795 | +13,863 | 0.33% | 38,317,998 |
| 2015-02-10 | 2015-02-06 | 5.634 | 6,884,932 | +394,469 | 0.33% | 38,787,299 |
| 2015-02-09 | 2015-02-05 | 5.888 | 6,490,463 | +244,495 | 0.31% | 38,212,999 |
| 2015-02-06 | 2015-02-04 | 6.522 | 6,245,968 | -5,356 | 0.30% | 40,738,319 |
| 2015-02-05 | 2015-02-03 | 6.506 | 6,251,324 | +39,068 | 0.30% | 40,674,048 |
| 2015-02-04 | 2015-02-02 | 6.538 | 6,212,256 | -74,356 | 0.30% | 40,617,023 |
| 2015-02-03 | 2015-01-30 | 6.697 | 6,286,612 | -127,289 | 0.30% | 42,100,828 |
| 2015-02-02 | 2015-01-29 | 6.681 | 6,413,901 | +258,358 | 0.31% | 42,851,485 |
| 2015-01-30 | 2015-01-28 | 6.459 | 6,155,543 | -6,301 | 0.29% | 39,757,797 |
| 2015-01-29 | 2015-01-27 | 6.348 | 6,161,844 | +32,767 | 0.29% | 39,113,999 |
| 2015-01-28 | 2015-01-26 | 6.411 | 6,129,077 | +3,781 | 0.29% | 39,295,062 |
| 2015-01-27 | 2015-01-23 | 6.411 | 6,125,296 | +105,864 | 0.29% | 39,270,821 |
| 2015-01-26 | 2015-01-22 | 6.411 | 6,019,432 | +123,508 | 0.29% | 38,592,100 |
| 2015-01-23 | 2015-01-21 | 6.633 | 5,895,924 | +41,589 | 0.28% | 39,110,169 |
| 2015-01-22 | 2015-01-20 | 6.633 | 5,854,335 | +13,863 | 0.28% | 38,834,291 |
| 2015-01-21 | 2015-01-19 | 6.491 | 5,840,472 | -22,685 | 0.28% | 37,908,167 |
| 2015-01-20 | 2015-01-16 | 6.792 | 5,863,157 | +107,124 | 0.28% | 39,823,261 |
| 2015-01-19 | 2015-01-15 | 6.983 | 5,756,033 | +7,562 | 0.28% | 40,191,802 |
| 2015-01-16 | 2015-01-14 | 6.919 | 5,748,471 | -26,466 | 0.28% | 39,774,100 |
| 2015-01-15 | 2015-01-13 | 6.967 | 5,774,937 | -45,370 | 0.28% | 40,232,156 |
| 2015-01-14 | 2015-01-12 | 6.840 | 5,820,307 | +57,973 | 0.28% | 39,809,314 |
| 2015-01-13 | 2015-01-09 | 7.046 | 5,762,334 | +112,165 | 0.28% | 40,601,579 |
| 2015-01-12 | 2015-01-08 | 6.998 | 5,650,169 | -26,466 | 0.27% | 39,542,266 |
| 2015-01-09 | 2015-01-07 | 6.903 | 5,676,635 | -99,562 | 0.27% | 39,186,977 |
| 2015-01-08 | 2015-01-06 | 6.792 | 5,776,197 | -257,350 | 0.28% | 39,232,619 |
| 2015-01-07 | 2015-01-05 | 6.729 | 6,033,547 | -57,973 | 0.29% | 40,597,574 |
| 2015-01-06 | 2015-01-02 | 6.745 | 6,091,520 | +28,986 | 0.29% | 41,084,323 |
| 2015-01-05 | 2014-12-31 | 6.618 | 6,062,534 | +11,343 | 0.29% | 40,119,155 |
| 2015-01-02 | 2014-12-29 | 6.729 | 6,051,191 | +31,507 | 0.29% | 40,716,295 |
| 2014-12-30 | 2014-12-24 | 6.856 | 6,019,684 | +15,123 | 0.29% | 41,268,527 |
| 2014-12-29 | 2014-12-22 | 6.792 | 6,004,561 | -161,316 | 0.29% | 40,783,694 |
| 2014-12-23 | 2014-12-19 | 6.538 | 6,165,877 | +355,400 | 0.30% | 40,313,788 |
| 2014-12-22 | 2014-12-18 | 6.411 | 5,810,477 | -46,630 | 0.28% | 37,252,436 |
| 2014-12-19 | 2014-12-17 | 6.253 | 5,857,107 | -89,481 | 0.28% | 36,621,903 |
| 2014-12-18 | 2014-12-16 | 6.316 | 5,946,588 | +149,974 | 0.28% | 37,558,864 |
| 2014-12-17 | 2014-12-15 | 6.475 | 5,796,614 | +12,603 | 0.28% | 37,531,513 |
| 2014-12-16 | 2014-12-12 | 6.538 | 5,784,011 | -2,331 | 0.28% | 37,817,068 |
| 2014-12-15 | 2014-12-11 | 6.491 | 5,786,342 | +26,465 | 0.28% | 37,556,831 |
| 2014-12-12 | 2014-12-10 | 6.633 | 5,759,877 | +340,277 | 0.28% | 38,207,711 |
| 2014-12-11 | 2014-12-09 | 6.713 | 5,419,600 | -17,644 | 0.26% | 36,380,539 |
| 2014-12-10 | 2014-12-08 | 6.665 | 5,437,244 | +155,015 | 0.26% | 36,240,121 |
| 2014-12-09 | 2014-12-05 | 6.618 | 5,282,229 | -41,589 | 0.25% | 34,955,443 |
| 2014-12-08 | 2014-12-04 | 6.602 | 5,323,818 | +22,685 | 0.25% | 35,146,175 |
| 2014-12-05 | 2014-12-03 | 6.649 | 5,301,133 | +76,877 | 0.25% | 35,248,793 |
| 2014-12-04 | 2014-12-02 | 6.760 | 5,224,256 | +31,507 | 0.25% | 35,317,958 |
| 2014-12-03 | 2014-12-01 | 6.745 | 5,192,749 | +6,302 | 0.25% | 35,022,552 |
| 2014-12-02 | 2014-11-28 | 6.919 | 5,186,447 | -6,302 | 0.25% | 35,885,414 |
| 2014-11-28 | 2014-11-26 | 6.808 | 5,192,749 | +13,863 | 0.25% | 35,352,176 |
| 2014-11-27 | 2014-11-25 | 6.776 | 5,178,886 | +12,603 | 0.25% | 35,093,425 |
| 2014-11-26 | 2014-11-24 | 7.046 | 5,166,283 | -6,301 | 0.25% | 36,401,786 |
| 2014-11-21 | 2014-11-19 | 6.665 | 5,172,584 | -25,206 | 0.25% | 34,476,119 |
| 2014-11-20 | 2014-11-18 | 6.729 | 5,197,790 | -12,603 | 0.25% | 34,974,065 |
| 2014-11-19 | 2014-11-17 | 6.649 | 5,210,393 | -98,302 | 0.25% | 34,645,436 |
| 2014-11-18 | 2014-11-14 | 6.951 | 5,308,695 | -75,302 | 0.25% | 36,899,749 |
| 2014-11-17 | 2014-11-13 | 6.919 | 5,383,997 | -40,329 | 0.26% | 37,252,277 |
| 2014-11-14 | 2014-11-12 | 6.903 | 5,424,326 | +11,343 | 0.26% | 37,445,236 |
| 2014-11-13 | 2014-11-11 | 6.665 | 5,412,983 | -28,987 | 0.26% | 36,078,418 |
| 2014-11-12 | 2014-11-10 | 6.729 | 5,441,970 | -40,329 | 0.26% | 36,617,065 |
| 2014-11-11 | 2014-11-07 | 6.443 | 5,482,299 | -6,301 | 0.26% | 35,322,406 |
| 2014-11-10 | 2014-11-06 | 6.395 | 5,488,600 | +6,301 | 0.26% | 35,101,701 |
| 2014-11-07 | 2014-11-05 | 6.570 | 5,482,299 | +8,822 | 0.26% | 36,018,414 |
| 2014-11-06 | 2014-11-04 | 6.586 | 5,473,477 | -16,384 | 0.26% | 36,047,315 |
| 2014-11-04 | 2014-10-31 | 6.459 | 5,489,861 | -6,301 | 0.26% | 35,458,249 |
| 2014-11-03 | 2014-10-30 | 6.459 | 5,496,162 | -109,645 | 0.26% | 35,498,947 |
| 2014-10-31 | 2014-10-29 | 6.221 | 5,605,807 | +51,987 | 0.27% | 34,872,713 |
| 2014-10-30 | 2014-10-28 | 5.888 | 5,553,820 | +47,891 | 0.27% | 32,698,456 |
| 2014-10-29 | 2014-10-27 | 5.999 | 5,505,929 | -14,305 | 0.26% | 33,028,126 |
| 2014-10-28 | 2014-10-24 | 5.983 | 5,520,234 | +75,618 | 0.26% | 33,026,334 |
| 2014-10-27 | 2014-10-23 | 5.903 | 5,444,616 | +12,602 | 0.26% | 32,141,913 |
| 2014-10-24 | 2014-10-22 | 6.030 | 5,432,014 | -2,520 | 0.26% | 32,757,142 |
| 2014-10-23 | 2014-10-21 | 6.015 | 5,434,534 | +7,562 | 0.26% | 32,686,096 |
| 2014-10-21 | 2014-10-17 | 6.189 | 5,426,972 | -7,562 | 0.26% | 33,587,967 |
| 2014-10-20 | 2014-10-16 | 6.205 | 5,434,534 | -8,822 | 0.26% | 33,721,012 |
| 2014-10-17 | 2014-10-15 | 6.284 | 5,443,356 | +2,520 | 0.26% | 34,207,667 |
| 2014-10-16 | 2014-10-14 | 6.205 | 5,440,836 | -6,931 | 0.26% | 33,760,115 |
| 2014-10-15 | 2014-10-13 | 6.046 | 5,447,767 | +5,041 | 0.26% | 32,938,592 |
| 2014-10-14 | 2014-10-10 | 5.951 | 5,442,726 | +8,822 | 0.26% | 32,389,875 |
| 2014-10-13 | 2014-10-09 | 6.300 | 5,433,904 | -18,904 | 0.26% | 34,234,501 |
| 2014-10-10 | 2014-10-08 | 6.253 | 5,452,808 | +45,370 | 0.26% | 34,094,000 |
| 2014-10-09 | 2014-10-07 | 6.300 | 5,407,438 | +65,535 | 0.26% | 34,067,761 |
| 2014-10-08 | 2014-10-06 | 6.427 | 5,341,903 | -18,905 | 0.26% | 34,333,063 |
| 2014-10-07 | 2014-10-03 | 6.268 | 5,360,808 | +78,138 | 0.26% | 33,603,838 |
| 2014-10-06 | 2014-09-30 | 6.427 | 5,282,670 | +18,904 | 0.25% | 33,952,365 |
| 2014-10-03 | 2014-09-29 | 6.491 | 5,263,766 | +115,946 | 0.25% | 34,164,999 |
| 2014-09-30 | 2014-09-26 | 6.729 | 5,147,820 | -12,602 | 0.25% | 34,637,835 |
| 2014-09-29 | 2014-09-25 | 6.633 | 5,160,422 | +6,301 | 0.25% | 34,231,271 |
| 2014-09-26 | 2014-09-24 | 6.554 | 5,154,121 | -18,904 | 0.25% | 33,780,509 |
| 2014-09-25 | 2014-09-23 | 6.475 | 5,173,025 | +61,754 | 0.25% | 33,493,943 |
| 2014-09-24 | 2014-09-22 | 6.633 | 5,111,271 | +4,411 | 0.24% | 33,905,232 |
| 2014-09-23 | 2014-09-19 | 6.586 | 5,106,860 | +84,439 | 0.24% | 33,632,843 |
| 2014-09-22 | 2014-09-18 | 6.729 | 5,022,421 | +37,808 | 0.24% | 33,794,070 |
| 2014-09-19 | 2014-09-17 | 6.808 | 4,984,613 | +57,973 | 0.24% | 33,935,189 |
| 2014-09-18 | 2014-09-16 | 6.681 | 4,926,640 | -5,041 | 0.24% | 32,915,045 |
| 2014-09-16 | 2014-09-12 | 7.141 | 4,931,681 | -25,205 | 0.24% | 35,218,351 |
| 2014-09-15 | 2014-09-11 | 7.030 | 4,956,886 | -31,508 | 0.24% | 34,847,705 |
| 2014-09-12 | 2014-09-10 | 6.967 | 4,988,394 | -2,520 | 0.24% | 34,752,560 |
| 2014-09-11 | 2014-09-08 | 7.141 | 4,990,914 | -1,260 | 0.24% | 35,641,349 |
| 2014-09-10 | 2014-09-05 | 7.157 | 4,992,174 | -12,603 | 0.24% | 35,729,570 |
| 2014-09-08 | 2014-09-04 | 7.173 | 5,004,777 | -15,754 | 0.24% | 35,899,194 |
| 2014-09-05 | 2014-09-03 | 7.252 | 5,020,531 | +1,260 | 0.24% | 36,410,562 |
| 2014-09-03 | 2014-09-01 | 7.221 | 5,019,271 | -239,454 | 0.24% | 36,242,118 |
| 2014-09-02 | 2014-08-29 | 6.824 | 5,258,725 | -44,109 | 0.25% | 35,884,793 |
| 2014-09-01 | 2014-08-28 | 6.633 | 5,302,834 | -50,412 | 0.25% | 35,175,951 |
| 2014-08-29 | 2014-08-27 | 6.729 | 5,353,246 | -80,658 | 0.26% | 36,020,073 |
| 2014-08-28 | 2014-08-26 | 6.506 | 5,433,904 | -8,822 | 0.26% | 35,355,530 |
| 2014-08-27 | 2014-08-25 | 6.618 | 5,442,726 | -8,822 | 0.26% | 36,017,541 |
| 2014-08-26 | 2014-08-22 | 6.729 | 5,451,548 | -92,001 | 0.26% | 36,681,512 |
| 2014-08-25 | 2014-08-21 | 6.364 | 5,543,549 | -21,425 | 0.27% | 35,277,175 |
| 2014-08-22 | 2014-08-20 | 6.332 | 5,564,974 | -13,863 | 0.27% | 35,236,890 |
| 2014-08-21 | 2014-08-19 | 6.268 | 5,578,837 | -12,603 | 0.27% | 34,970,537 |
| 2014-08-20 | 2014-08-18 | 6.253 | 5,591,440 | +5,042 | 0.27% | 34,960,805 |
| 2014-08-19 | 2014-08-15 | 6.141 | 5,586,398 | +5,041 | 0.27% | 34,308,708 |
| 2014-08-18 | 2014-08-14 | 6.157 | 5,581,357 | -11,343 | 0.27% | 34,366,322 |
| 2014-08-15 | 2014-08-13 | 6.078 | 5,592,700 | +37,809 | 0.27% | 33,992,400 |
| 2014-08-14 | 2014-08-12 | 6.189 | 5,554,891 | +12,603 | 0.27% | 34,379,668 |
| 2014-08-12 | 2014-08-08 | 6.332 | 5,542,288 | -26,466 | 0.27% | 35,093,244 |
| 2014-08-11 | 2014-08-07 | 6.253 | 5,568,754 | -185,892 | 0.27% | 34,818,959 |
| 2014-08-08 | 2014-08-06 | 6.348 | 5,754,646 | +227,481 | 0.28% | 36,529,198 |
| 2014-08-06 | 2014-08-04 | 6.189 | 5,527,165 | -35,288 | 0.26% | 34,208,070 |
| 2014-08-05 | 2014-08-01 | 6.141 | 5,562,453 | +31,129 | 0.27% | 34,161,651 |
| 2014-08-04 | 2014-07-31 | 6.126 | 5,531,324 | -52,932 | 0.26% | 33,882,694 |
| 2014-08-01 | 2014-07-30 | 6.078 | 5,584,256 | +219,290 | 0.27% | 33,941,077 |
| 2014-07-30 | 2014-07-28 | 6.173 | 5,364,966 | -59,234 | 0.26% | 33,119,068 |
| 2014-07-29 | 2014-07-25 | 6.205 | 5,424,200 | +69,316 | 0.26% | 33,656,890 |
| 2014-07-28 | 2014-07-24 | 6.253 | 5,354,884 | -46,631 | 0.26% | 33,481,725 |
| 2014-07-25 | 2014-07-23 | 6.427 | 5,401,515 | -17,644 | 0.26% | 34,716,197 |
| 2014-07-24 | 2014-07-22 | 6.411 | 5,419,159 | -36,548 | 0.26% | 34,743,598 |
| 2014-07-23 | 2014-07-21 | 6.348 | 5,455,707 | -49,781 | 0.26% | 34,631,600 |
| 2014-07-22 | 2014-07-18 | 6.395 | 5,505,488 | -22,685 | 0.26% | 35,209,706 |
| 2014-07-21 | 2014-07-17 | 6.284 | 5,528,173 | -115,946 | 0.26% | 34,740,682 |
| 2014-07-18 | 2014-07-16 | 6.380 | 5,644,119 | +31,507 | 0.27% | 36,006,735 |
| 2014-07-17 | 2014-07-15 | 6.205 | 5,612,612 | -8,507 | 0.27% | 34,825,977 |
| 2014-07-16 | 2014-07-14 | 6.141 | 5,621,119 | -233,153 | 0.27% | 34,521,946 |
| 2014-07-15 | 2014-07-11 | 6.189 | 5,854,272 | -205,426 | 0.28% | 36,232,561 |
| 2014-07-14 | 2014-07-10 | 6.253 | 6,059,698 | -211,728 | 0.29% | 37,888,615 |
| 2014-07-11 | 2014-07-09 | 5.967 | 6,271,426 | -86,959 | 0.30% | 37,421,025 |
| 2014-07-10 | 2014-07-08 | 5.919 | 6,358,385 | -683,705 | 0.30% | 37,637,189 |
| 2014-07-03 | 2014-06-30 | 4.808 | 7,042,090 | +60,494 | 0.34% | 33,861,464 |
| 2014-07-02 | 2014-06-27 | 4.793 | 6,981,596 | +212,043 | 0.33% | 33,459,788 |
| 2014-06-30 | 2014-06-26 | 4.808 | 6,769,553 | -31,507 | 0.32% | 32,550,986 |
| 2014-06-27 | 2014-06-25 | 4.681 | 6,801,060 | -34,028 | 0.33% | 31,839,054 |
| 2014-06-26 | 2014-06-24 | 4.681 | 6,835,088 | +97,042 | 0.33% | 31,998,355 |
| 2014-06-25 | 2014-06-23 | 4.650 | 6,738,046 | +28,356 | 0.32% | 31,330,197 |
| 2014-06-24 | 2014-06-20 | 4.650 | 6,709,690 | +52,932 | 0.32% | 31,198,349 |
| 2014-06-23 | 2014-06-19 | 4.681 | 6,656,758 | +173,919 | 0.32% | 31,163,506 |
| 2014-06-20 | 2014-06-18 | 4.729 | 6,482,839 | +40,330 | 0.31% | 30,657,944 |
| 2014-06-19 | 2014-06-17 | 4.777 | 6,442,509 | +208,262 | 0.31% | 30,773,937 |
| 2014-06-18 | 2014-06-16 | 5.314 | 6,234,247 | +27,726 | 0.30% | 33,129,492 |
| 2014-06-17 | 2014-06-13 | 5.297 | 6,206,521 | +148,771 | 0.30% | 32,878,761 |
| 2014-06-16 | 2014-06-12 | 5.247 | 6,057,750 | +66,332 | 0.30% | 31,787,911 |
| 2014-06-13 | 2014-06-11 | 5.247 | 5,991,418 | +7,204 | 0.30% | 31,439,836 |
| 2014-06-12 | 2014-06-10 | 5.264 | 5,984,214 | +112,854 | 0.30% | 31,501,722 |
| 2014-06-11 | 2014-06-09 | 5.231 | 5,871,360 | +231,711 | 0.29% | 30,712,025 |
| 2014-06-10 | 2014-06-06 | 5.214 | 5,639,649 | +61,229 | 0.28% | 29,406,037 |
| 2014-06-09 | 2014-06-05 | 5.198 | 5,578,420 | +117,657 | 0.28% | 28,993,850 |
| 2014-06-06 | 2014-06-04 | 5.131 | 5,460,763 | -6,003 | 0.27% | 28,018,452 |
| 2014-06-05 | 2014-06-03 | 5.114 | 5,466,766 | +24,012 | 0.27% | 27,958,184 |
| 2014-06-04 | 2014-05-30 | 5.014 | 5,442,754 | -7,204 | 0.27% | 27,291,367 |
| 2014-06-03 | 2014-05-29 | 5.048 | 5,449,958 | -27,313 | 0.27% | 27,509,068 |
| 2014-05-30 | 2014-05-28 | 5.014 | 5,477,271 | +1,201 | 0.28% | 27,464,444 |
| 2014-05-28 | 2014-05-26 | 4.948 | 5,476,070 | +3,601 | 0.28% | 27,093,526 |
| 2014-05-27 | 2014-05-23 | 4.914 | 5,472,469 | +150,072 | 0.27% | 26,893,382 |
| 2014-05-26 | 2014-05-22 | 4.881 | 5,322,397 | -3,601 | 0.27% | 25,978,554 |
| 2014-05-23 | 2014-05-21 | 4.798 | 5,325,998 | +10,805 | 0.27% | 25,552,511 |
| 2014-05-22 | 2014-05-20 | 4.814 | 5,315,193 | +84,040 | 0.27% | 25,589,216 |
| 2014-05-21 | 2014-05-19 | 4.798 | 5,231,153 | +9,605 | 0.26% | 25,097,473 |
| 2014-05-20 | 2014-05-16 | 4.764 | 5,221,548 | +159,677 | 0.26% | 24,877,424 |
| 2014-05-19 | 2014-05-15 | 4.831 | 5,061,871 | +400,992 | 0.25% | 24,453,958 |
| 2014-05-16 | 2014-05-14 | 4.914 | 4,660,879 | +108,052 | 0.23% | 22,904,981 |
| 2014-05-15 | 2014-05-13 | 4.848 | 4,552,827 | +60,029 | 0.23% | 22,070,605 |
| 2014-05-14 | 2014-05-12 | 4.848 | 4,492,798 | +21,610 | 0.23% | 21,779,604 |
| 2014-05-13 | 2014-05-09 | 4.764 | 4,471,188 | +4,803 | 0.22% | 21,302,426 |
| 2014-05-12 | 2014-05-08 | 4.798 | 4,466,385 | -1,201 | 0.22% | 21,428,350 |
| 2014-05-09 | 2014-05-07 | 4.731 | 4,467,586 | +24,312 | 0.22% | 21,136,416 |
| 2014-05-08 | 2014-05-05 | 4.764 | 4,443,274 | +146,470 | 0.22% | 21,169,433 |
| 2014-05-07 | 2014-05-02 | 4.864 | 4,296,804 | -27,613 | 0.22% | 20,901,068 |
| 2014-05-05 | 2014-04-30 | 4.814 | 4,324,417 | +88,842 | 0.22% | 20,819,270 |
| 2014-05-02 | 2014-04-29 | 4.831 | 4,235,575 | -27,613 | 0.21% | 20,462,112 |
| 2014-04-30 | 2014-04-28 | 4.814 | 4,263,188 | +121,258 | 0.21% | 20,524,492 |
| 2014-04-29 | 2014-04-25 | 4.981 | 4,141,930 | +87,643 | 0.21% | 20,630,703 |
| 2014-04-28 | 2014-04-24 | 5.148 | 4,054,287 | -22,811 | 0.20% | 20,869,549 |
| 2014-04-25 | 2014-04-23 | 5.148 | 4,077,098 | -94,846 | 0.20% | 20,986,969 |
| 2014-04-24 | 2014-04-22 | 5.181 | 4,171,944 | +82,840 | 0.21% | 21,614,189 |
| 2014-04-23 | 2014-04-17 | 5.247 | 4,089,104 | +150,072 | 0.21% | 21,457,484 |
| 2014-04-22 | 2014-04-16 | 5.214 | 3,939,032 | -3,602 | 0.20% | 20,538,747 |
| 2014-04-17 | 2014-04-15 | 5.181 | 3,942,634 | +33,916 | 0.20% | 20,426,170 |
| 2014-04-16 | 2014-04-14 | 5.231 | 3,908,718 | +43,221 | 0.20% | 20,445,799 |
| 2014-04-15 | 2014-04-11 | 5.364 | 3,865,497 | -15,607 | 0.19% | 20,734,869 |
| 2014-04-14 | 2014-04-10 | 5.531 | 3,881,104 | +61,229 | 0.19% | 21,465,127 |
| 2014-04-11 | 2014-04-09 | 4.881 | 3,819,875 | -18,008 | 0.19% | 18,644,763 |
| 2014-04-10 | 2014-04-08 | 4.864 | 3,837,883 | -19,210 | 0.19% | 18,668,726 |
| 2014-04-09 | 2014-04-07 | 4.831 | 3,857,093 | +10,805 | 0.19% | 18,633,661 |
| 2014-04-08 | 2014-04-04 | 4.764 | 3,846,288 | -6,002 | 0.19% | 18,325,166 |
| 2014-04-07 | 2014-04-03 | 4.764 | 3,852,290 | +6,002 | 0.19% | 18,353,762 |
| 2014-04-04 | 2014-04-02 | 4.814 | 3,846,288 | +24,012 | 0.19% | 18,517,388 |
| 2014-04-03 | 2014-04-01 | 4.764 | 3,822,276 | +6,003 | 0.19% | 18,210,764 |
| 2014-04-01 | 2014-03-28 | 4.664 | 3,816,273 | +29,114 | 0.19% | 17,800,720 |
| 2014-03-31 | 2014-03-27 | 4.598 | 3,787,159 | +42,020 | 0.19% | 17,412,563 |
| 2014-03-28 | 2014-03-26 | 4.631 | 3,745,139 | -3,302 | 0.19% | 17,344,142 |
| 2014-03-27 | 2014-03-25 | 4.798 | 3,748,441 | +24,012 | 0.19% | 17,983,874 |
| 2014-03-26 | 2014-03-24 | 4.898 | 3,724,429 | +18,909 | 0.19% | 18,240,936 |
| 2014-03-25 | 2014-03-21 | 5.014 | 3,705,520 | -152,773 | 0.19% | 18,580,430 |
| 2014-03-24 | 2014-03-20 | 4.831 | 3,858,293 | +159,676 | 0.19% | 18,639,459 |
| 2014-03-21 | 2014-03-19 | 4.931 | 3,698,617 | -31,215 | 0.19% | 18,237,746 |
| 2014-03-20 | 2014-03-18 | 4.814 | 3,729,832 | +10,806 | 0.19% | 17,956,728 |
| 2014-03-19 | 2014-03-17 | 4.764 | 3,719,026 | +31,215 | 0.19% | 17,718,842 |
| 2014-03-18 | 2014-03-14 | 4.714 | 3,687,811 | +12,005 | 0.19% | 17,385,820 |
| 2014-03-14 | 2014-03-12 | 4.798 | 3,675,806 | +6,003 | 0.18% | 17,635,394 |
| 2014-03-12 | 2014-03-10 | 4.964 | 3,669,803 | -194,613 | 0.18% | 18,217,933 |
| 2014-03-11 | 2014-03-07 | 4.931 | 3,864,416 | +85,241 | 0.19% | 19,055,295 |
| 2014-03-10 | 2014-03-06 | 4.998 | 3,779,175 | +38,418 | 0.19% | 18,886,799 |
| 2014-03-07 | 2014-03-05 | 5.031 | 3,740,757 | +49,224 | 0.19% | 18,819,433 |
| 2014-03-05 | 2014-03-03 | 5.231 | 3,691,533 | -24,012 | 0.19% | 19,309,743 |
| 2014-03-04 | 2014-02-28 | 5.198 | 3,715,545 | +11,106 | 0.19% | 19,311,553 |
| 2014-03-03 | 2014-02-27 | 5.131 | 3,704,439 | -43,821 | 0.19% | 19,006,986 |
| 2014-02-28 | 2014-02-26 | 4.898 | 3,748,260 | -36,018 | 0.19% | 18,357,652 |
| 2014-02-27 | 2014-02-25 | 4.898 | 3,784,278 | -60,029 | 0.19% | 18,534,055 |
| 2014-02-26 | 2014-02-24 | 4.864 | 3,844,307 | +186,090 | 0.19% | 18,699,974 |
| 2014-02-25 | 2014-02-21 | 5.031 | 3,658,217 | -58,828 | 0.18% | 18,404,181 |
| 2014-02-24 | 2014-02-20 | 5.064 | 3,717,045 | -9,125 | 0.19% | 18,823,982 |
| 2014-02-21 | 2014-02-19 | 5.048 | 3,726,170 | +76,837 | 0.19% | 18,808,120 |
| 2014-02-20 | 2014-02-18 | 5.098 | 3,649,333 | +60,029 | 0.18% | 18,602,658 |
| 2014-02-19 | 2014-02-17 | 5.164 | 3,589,304 | -6,003 | 0.18% | 18,535,830 |
| 2014-02-18 | 2014-02-14 | 5.081 | 3,595,307 | -360 | 0.18% | 18,267,365 |
| 2014-02-17 | 2014-02-13 | 5.081 | 3,595,667 | -150,072 | 0.18% | 18,269,194 |
| 2014-02-14 | 2014-02-12 | 5.114 | 3,745,739 | +66,032 | 0.19% | 19,156,492 |
| 2014-02-13 | 2014-02-11 | 5.114 | 3,679,707 | +122,458 | 0.18% | 18,818,790 |
| 2014-02-12 | 2014-02-10 | 5.131 | 3,557,249 | -19,209 | 0.18% | 18,251,774 |
| 2014-02-11 | 2014-02-07 | 5.031 | 3,576,458 | +57,628 | 0.18% | 17,992,858 |
| 2014-02-10 | 2014-02-06 | 5.048 | 3,518,830 | +24,011 | 0.18% | 17,761,556 |
| 2014-02-07 | 2014-02-05 | 4.998 | 3,494,819 | -42,020 | 0.18% | 17,465,702 |
| 2014-02-06 | 2014-02-04 | 4.998 | 3,536,839 | -56,427 | 0.18% | 17,675,701 |
| 2014-02-05 | 2014-01-30 | 5.164 | 3,593,266 | -18,009 | 0.18% | 18,556,290 |
| 2014-02-04 | 2014-01-28 | 5.131 | 3,611,275 | +174,084 | 0.18% | 18,528,974 |
| 2014-01-29 | 2014-01-27 | 5.247 | 3,437,191 | -212,502 | 0.17% | 18,036,585 |
| 2014-01-28 | 2014-01-24 | 5.447 | 3,649,693 | -13,206 | 0.18% | 19,881,273 |
| 2014-01-27 | 2014-01-23 | 5.497 | 3,662,899 | -6,003 | 0.18% | 20,136,268 |
| 2014-01-24 | 2014-01-22 | 5.447 | 3,668,902 | -61,230 | 0.18% | 19,985,911 |
| 2014-01-23 | 2014-01-21 | 5.314 | 3,730,132 | +4,803 | 0.19% | 19,822,342 |
| 2014-01-22 | 2014-01-20 | 5.281 | 3,725,329 | +106,851 | 0.19% | 19,672,701 |
| 2014-01-21 | 2014-01-17 | 5.464 | 3,618,478 | -82,840 | 0.18% | 19,771,512 |
| 2014-01-20 | 2014-01-16 | 5.364 | 3,701,318 | +81,639 | 0.19% | 19,854,199 |
| 2014-01-17 | 2014-01-15 | 5.497 | 3,619,679 | +98,448 | 0.18% | 19,898,672 |
| 2014-01-16 | 2014-01-14 | 5.664 | 3,521,231 | +21,610 | 0.18% | 19,944,058 |
| 2014-01-15 | 2014-01-13 | 5.781 | 3,499,621 | -120,058 | 0.18% | 20,229,753 |
| 2014-01-14 | 2014-01-10 | 5.747 | 3,619,679 | +46,823 | 0.18% | 20,803,157 |
| 2014-01-13 | 2014-01-09 | 5.930 | 3,572,856 | +6,003 | 0.18% | 21,188,763 |
| 2014-01-09 | 2014-01-07 | 5.797 | 3,566,853 | -36,018 | 0.18% | 20,677,810 |
| 2014-01-08 | 2014-01-06 | 5.864 | 3,602,871 | -2,101 | 0.18% | 21,126,690 |
| 2014-01-07 | 2014-01-03 | 5.864 | 3,604,972 | -24,011 | 0.18% | 21,139,010 |
| 2014-01-06 | 2014-01-02 | 5.881 | 3,628,983 | +24,011 | 0.18% | 21,340,261 |
| 2014-01-02 | 2013-12-27 | 5.964 | 3,604,972 | -6,002 | 0.18% | 21,499,334 |
| 2013-12-30 | 2013-12-24 | 5.881 | 3,610,974 | -6,003 | 0.18% | 21,234,359 |
| 2013-12-27 | 2013-12-20 | 5.697 | 3,616,977 | +6,003 | 0.18% | 20,606,866 |
| 2013-12-23 | 2013-12-19 | 5.814 | 3,610,974 | -3,002 | 0.18% | 20,993,743 |
| 2013-12-20 | 2013-12-18 | 5.814 | 3,613,976 | +12,006 | 0.18% | 21,011,196 |
| 2013-12-19 | 2013-12-17 | 5.814 | 3,601,970 | +79,238 | 0.18% | 20,941,395 |
| 2013-12-17 | 2013-12-13 | 5.980 | 3,522,732 | +8,404 | 0.18% | 21,067,555 |
| 2013-12-16 | 2013-12-12 | 5.964 | 3,514,328 | -271,931 | 0.18% | 20,958,752 |
| 2013-12-13 | 2013-12-11 | 6.097 | 3,786,259 | +174,084 | 0.19% | 23,085,086 |
| 2013-12-12 | 2013-12-10 | 5.964 | 3,612,175 | -20,410 | 0.18% | 21,542,292 |
| 2013-12-11 | 2013-12-09 | 6.080 | 3,632,585 | -25,212 | 0.18% | 22,087,611 |
| 2013-12-10 | 2013-12-06 | 5.997 | 3,657,797 | -235,313 | 0.18% | 21,936,240 |
| 2013-12-09 | 2013-12-05 | 5.864 | 3,893,110 | -100,848 | 0.20% | 22,828,608 |
| 2013-12-06 | 2013-12-04 | 5.731 | 3,993,958 | -110,453 | 0.20% | 22,887,693 |
| 2013-12-05 | 2013-12-03 | 5.831 | 4,104,411 | +184,288 | 0.21% | 23,930,897 |
| 2013-12-04 | 2013-12-02 | 5.681 | 3,920,123 | +16,808 | 0.20% | 22,268,664 |
| 2013-12-03 | 2013-11-29 | 5.664 | 3,903,315 | -67,352 | 0.20% | 22,108,161 |
| 2013-12-02 | 2013-11-28 | 5.631 | 3,970,667 | +76,837 | 0.20% | 22,357,347 |
| 2013-11-29 | 2013-11-27 | 5.814 | 3,893,830 | -93,345 | 0.20% | 22,638,232 |
| 2013-11-28 | 2013-11-26 | 5.747 | 3,987,175 | +35,417 | 0.20% | 22,915,244 |
| 2013-11-27 | 2013-11-25 | 5.697 | 3,951,758 | -43,821 | 0.20% | 22,514,201 |
| 2013-11-26 | 2013-11-22 | 5.697 | 3,995,579 | +271,330 | 0.20% | 22,763,861 |
| 2013-11-25 | 2013-11-21 | 5.897 | 3,724,249 | -60,029 | 0.19% | 21,962,515 |
| 2013-11-22 | 2013-11-20 | 5.881 | 3,784,278 | +36,018 | 0.19% | 22,253,475 |
| 2013-11-21 | 2013-11-19 | 5.930 | 3,748,260 | -3,602 | 0.19% | 22,228,993 |
| 2013-11-20 | 2013-11-18 | 5.881 | 3,751,862 | -40,820 | 0.19% | 22,062,852 |
| 2013-11-19 | 2013-11-15 | 5.764 | 3,792,682 | +56,427 | 0.19% | 21,860,627 |
| 2013-11-18 | 2013-11-14 | 5.764 | 3,736,255 | +40,220 | 0.19% | 21,535,388 |
| 2013-11-14 | 2013-11-12 | 5.914 | 3,696,035 | -6,003 | 0.19% | 21,857,703 |
| 2013-11-13 | 2013-11-11 | 5.930 | 3,702,038 | +84,040 | 0.19% | 21,954,875 |
| 2013-11-11 | 2013-11-07 | 5.964 | 3,617,998 | -26,413 | 0.18% | 21,577,019 |
| 2013-11-08 | 2013-11-06 | 6.064 | 3,644,411 | -12,005 | 0.18% | 22,098,807 |
| 2013-11-07 | 2013-11-05 | 6.080 | 3,656,416 | -176,485 | 0.18% | 22,232,513 |
| 2013-11-06 | 2013-11-04 | 5.930 | 3,832,901 | -6,003 | 0.19% | 22,730,956 |
| 2013-11-05 | 2013-11-01 | 5.980 | 3,838,904 | +60,029 | 0.19% | 22,958,409 |
| 2013-11-01 | 2013-10-30 | 5.930 | 3,778,875 | -1,201 | 0.19% | 22,410,555 |
| 2013-10-31 | 2013-10-29 | 5.781 | 3,780,076 | +21,611 | 0.19% | 21,850,939 |
| 2013-10-30 | 2013-10-28 | 5.797 | 3,758,465 | +9,904 | 0.19% | 21,788,626 |
| 2013-10-28 | 2013-10-24 | 5.881 | 3,748,561 | -120,057 | 0.19% | 22,043,441 |
| 2013-10-25 | 2013-10-23 | 5.881 | 3,868,618 | -43,221 | 0.19% | 22,749,437 |
| 2013-10-24 | 2013-10-22 | 5.947 | 3,911,839 | +52,825 | 0.20% | 23,264,262 |
| 2013-10-23 | 2013-10-21 | 5.914 | 3,859,014 | -45,982 | 0.19% | 22,821,532 |
| 2013-10-22 | 2013-10-18 | 5.847 | 3,904,996 | -24,011 | 0.20% | 22,833,254 |
| 2013-10-21 | 2013-10-17 | 5.781 | 3,929,007 | -44,422 | 0.20% | 22,711,843 |
| 2013-10-18 | 2013-10-16 | 5.697 | 3,973,429 | +98,928 | 0.20% | 22,637,666 |
| 2013-10-17 | 2013-10-15 | 5.847 | 3,874,501 | -48,023 | 0.19% | 22,654,944 |
| 2013-10-16 | 2013-10-11 | 5.947 | 3,922,524 | +102,049 | 0.20% | 23,327,807 |
| 2013-10-15 | 2013-10-10 | 5.964 | 3,820,475 | -48,023 | 0.19% | 22,784,551 |
| 2013-10-11 | 2013-10-09 | 6.014 | 3,868,498 | -8,104 | 0.19% | 23,264,283 |
| 2013-10-10 | 2013-10-08 | 6.030 | 3,876,602 | -58,828 | 0.19% | 23,377,598 |
| 2013-10-09 | 2013-10-07 | 5.847 | 3,935,430 | +34,816 | 0.20% | 23,011,207 |
| 2013-10-08 | 2013-10-04 | 5.864 | 3,900,614 | -6,903 | 0.20% | 22,872,610 |
| 2013-10-07 | 2013-10-03 | 5.847 | 3,907,517 | -6,003 | 0.20% | 22,847,994 |
| 2013-10-04 | 2013-10-02 | 5.747 | 3,913,520 | -1,801 | 0.20% | 22,491,931 |
| 2013-10-03 | 2013-09-30 | 5.697 | 3,915,321 | -28,814 | 0.20% | 22,306,610 |
| 2013-10-02 | 2013-09-27 | 5.697 | 3,944,135 | +14,407 | 0.20% | 22,470,771 |
| 2013-09-30 | 2013-09-26 | 5.714 | 3,929,728 | -174,083 | 0.20% | 22,454,154 |
| 2013-09-27 | 2013-09-25 | 5.930 | 4,103,811 | -19,209 | 0.21% | 24,337,583 |
| 2013-09-25 | 2013-09-23 | 5.997 | 4,123,020 | -134,585 | 0.21% | 24,726,237 |
| 2013-09-24 | 2013-09-19 | 5.914 | 4,257,605 | +108,052 | 0.21% | 25,178,730 |
| 2013-09-23 | 2013-09-18 | 5.964 | 4,149,553 | +31,215 | 0.21% | 24,747,107 |
| 2013-09-19 | 2013-09-17 | 6.014 | 4,118,338 | -132,064 | 0.21% | 24,766,765 |
| 2013-09-18 | 2013-09-16 | 5.980 | 4,250,402 | -192,092 | 0.21% | 25,419,356 |
| 2013-09-17 | 2013-09-13 | 5.964 | 4,442,494 | +234,113 | 0.22% | 26,494,149 |
| 2013-09-16 | 2013-09-12 | 5.930 | 4,208,381 | +134,764 | 0.21% | 24,957,733 |
| 2013-09-13 | 2013-09-11 | 5.980 | 4,073,617 | -145,269 | 0.20% | 24,362,101 |
| 2013-09-12 | 2013-09-10 | 5.631 | 4,218,886 | +133,264 | 0.21% | 23,754,975 |
| 2013-09-11 | 2013-09-09 | 5.647 | 4,085,622 | +66,031 | 0.21% | 23,072,676 |
| 2013-09-10 | 2013-09-06 | 5.664 | 4,019,591 | -54,026 | 0.20% | 22,766,741 |
| 2013-09-09 | 2013-09-05 | 5.631 | 4,073,617 | -6,003 | 0.20% | 22,937,020 |
| 2013-09-06 | 2013-09-04 | 5.614 | 4,079,620 | -720 | 0.20% | 22,902,859 |
| 2013-09-05 | 2013-09-03 | 5.581 | 4,080,340 | +58,228 | 0.21% | 22,770,955 |
| 2013-09-04 | 2013-09-02 | 5.597 | 4,022,112 | +15,608 | 0.20% | 22,513,008 |
| 2013-09-03 | 2013-08-30 | 5.564 | 4,006,504 | -6,003 | 0.20% | 22,292,159 |
| 2013-09-02 | 2013-08-29 | 5.497 | 4,012,507 | -57,628 | 0.20% | 22,058,188 |
| 2013-08-30 | 2013-08-28 | 5.497 | 4,070,135 | -30,014 | 0.20% | 22,374,990 |
| 2013-08-29 | 2013-08-27 | 5.581 | 4,100,149 | -637,507 | 0.21% | 22,881,502 |
| 2013-08-28 | 2013-08-26 | 5.514 | 4,737,656 | +651,913 | 0.24% | 26,123,515 |
| 2013-08-27 | 2013-08-23 | 5.564 | 4,085,743 | -60,028 | 0.21% | 22,733,045 |
| 2013-08-26 | 2013-08-22 | 5.547 | 4,145,771 | -12,006 | 0.21% | 22,997,977 |
| 2013-08-23 | 2013-08-21 | 5.514 | 4,157,777 | +66,032 | 0.21% | 22,926,052 |
| 2013-08-22 | 2013-08-20 | 5.597 | 4,091,745 | +42,020 | 0.21% | 22,902,766 |
| 2013-08-21 | 2013-08-19 | 5.464 | 4,049,725 | -445,414 | 0.20% | 22,127,863 |
| 2013-08-20 | 2013-08-16 | 5.797 | 4,495,139 | -152,473 | 0.23% | 26,059,283 |
| 2013-08-19 | 2013-08-15 | 5.781 | 4,647,612 | -177,686 | 0.23% | 26,865,779 |
| 2013-08-16 | 2013-08-13 | 5.647 | 4,825,298 | +2,101 | 0.24% | 27,249,838 |
| 2013-08-15 | 2013-08-12 | 5.614 | 4,823,197 | -27,613 | 0.24% | 27,077,277 |
| 2013-08-13 | 2013-08-09 | 5.581 | 4,850,810 | +78,037 | 0.24% | 27,070,680 |
| 2013-08-12 | 2013-08-08 | 5.564 | 4,772,773 | -18,008 | 0.24% | 26,555,675 |
| 2013-08-09 | 2013-08-07 | 5.564 | 4,790,781 | -52,826 | 0.24% | 26,655,871 |
| 2013-08-08 | 2013-08-06 | 5.664 | 4,843,607 | +21,611 | 0.24% | 27,433,922 |
| 2013-08-07 | 2013-08-05 | 5.697 | 4,821,996 | +132,063 | 0.24% | 27,472,175 |
| 2013-08-06 | 2013-08-02 | 5.747 | 4,689,933 | +153,674 | 0.24% | 26,954,161 |
| 2013-08-05 | 2013-08-01 | 5.914 | 4,536,259 | +82,840 | 0.23% | 26,826,640 |
| 2013-08-02 | 2013-07-31 | 5.831 | 4,453,419 | +60,029 | 0.22% | 25,965,799 |
| 2013-08-01 | 2013-07-30 | 5.664 | 4,393,390 | +70,834 | 0.22% | 24,883,918 |
| 2013-07-31 | 2013-07-29 | 5.731 | 4,322,556 | -64,831 | 0.22% | 24,770,750 |
| 2013-07-30 | 2013-07-26 | 5.564 | 4,387,387 | -110,453 | 0.22% | 24,411,390 |
| 2013-07-29 | 2013-07-25 | 5.531 | 4,497,840 | +127,261 | 0.23% | 24,876,093 |
| 2013-07-26 | 2013-07-24 | 5.614 | 4,370,579 | +180,086 | 0.22% | 24,536,294 |
| 2013-07-25 | 2013-07-23 | 5.614 | 4,190,493 | +7,204 | 0.21% | 23,525,297 |
| 2013-07-23 | 2013-07-19 | 5.564 | 4,183,289 | +15,607 | 0.21% | 23,275,790 |
| 2013-07-22 | 2013-07-18 | 5.681 | 4,167,682 | -54,026 | 0.21% | 23,674,949 |
| 2013-07-19 | 2013-07-17 | 5.581 | 4,221,708 | +34,817 | 0.21% | 23,559,881 |
| 2013-07-18 | 2013-07-16 | 5.581 | 4,186,891 | +6,003 | 0.21% | 23,365,579 |
| 2013-07-16 | 2013-07-12 | 5.414 | 4,180,888 | -20,410 | 0.21% | 22,635,599 |
| 2013-07-15 | 2013-07-11 | 5.447 | 4,201,298 | +228,110 | 0.21% | 22,886,076 |
| 2013-07-12 | 2013-07-10 | 5.464 | 3,973,188 | +42,020 | 0.20% | 21,709,661 |
| 2013-07-11 | 2013-07-09 | 5.581 | 3,931,168 | -16,808 | 0.20% | 21,938,478 |
| 2013-07-10 | 2013-07-08 | 5.664 | 3,947,976 | -20,410 | 0.20% | 22,361,118 |
| 2013-07-09 | 2013-07-05 | 5.531 | 3,968,386 | +100,848 | 0.20% | 21,947,855 |
| 2013-07-05 | 2013-07-03 | 5.364 | 3,867,538 | +12,006 | 0.19% | 20,745,817 |
| 2013-07-04 | 2013-07-02 | 5.931 | 3,855,532 | -354,890 | 0.19% | 22,866,948 |
| 2013-07-03 | 2013-06-28 | 5.429 | 4,210,422 | -100,395 | 0.21% | 22,860,464 |
| 2013-07-02 | 2013-06-27 | 5.205 | 4,310,817 | +207,039 | 0.22% | 22,436,538 |
| 2013-06-28 | 2013-06-26 | 5.084 | 4,103,778 | +188,186 | 0.21% | 20,862,241 |
| 2013-06-27 | 2013-06-25 | 4.893 | 3,915,592 | -175,810 | 0.20% | 19,160,800 |
| 2013-06-26 | 2013-06-24 | 5.032 | 4,091,402 | -13,879 | 0.21% | 20,587,088 |
| 2013-06-25 | 2013-06-21 | 5.239 | 4,105,281 | +53,205 | 0.21% | 21,508,756 |
| 2013-06-24 | 2013-06-20 | 5.101 | 4,052,076 | +12,723 | 0.21% | 20,669,471 |
| 2013-06-21 | 2013-06-19 | 5.239 | 4,039,353 | +5,784 | 0.21% | 21,163,340 |
| 2013-06-19 | 2013-06-17 | 5.222 | 4,033,569 | -5,784 | 0.21% | 21,063,290 |
| 2013-06-18 | 2013-06-14 | 5.187 | 4,039,353 | +136,485 | 0.21% | 20,953,802 |
| 2013-06-17 | 2013-06-13 | 5.205 | 3,902,868 | +25,099 | 0.20% | 20,313,283 |
| 2013-06-14 | 2013-06-11 | 5.326 | 3,877,769 | +48,868 | 0.20% | 20,652,014 |
| 2013-06-13 | 2013-06-10 | 5.360 | 3,828,901 | -46,266 | 0.20% | 20,524,170 |
| 2013-06-11 | 2013-06-07 | 5.464 | 3,875,167 | +55,519 | 0.20% | 21,174,213 |
| 2013-06-10 | 2013-06-06 | 5.551 | 3,819,648 | +5,494 | 0.20% | 21,201,088 |
| 2013-06-07 | 2013-06-05 | 5.551 | 3,814,154 | -83,278 | 0.20% | 21,170,593 |
| 2013-06-05 | 2013-06-03 | 5.551 | 3,897,432 | -5,783 | 0.20% | 21,632,831 |
| 2013-06-04 | 2013-05-31 | 5.533 | 3,903,215 | -156,148 | 0.20% | 21,597,437 |
| 2013-06-03 | 2013-05-30 | 5.706 | 4,059,363 | +72,291 | 0.21% | 23,163,362 |
| 2013-05-31 | 2013-05-29 | 5.827 | 3,987,072 | -2,314 | 0.21% | 23,233,452 |
| 2013-05-30 | 2013-05-28 | 5.844 | 3,989,386 | +11,567 | 0.21% | 23,315,919 |
| 2013-05-29 | 2013-05-27 | 5.741 | 3,977,819 | +5,783 | 0.21% | 22,835,623 |
| 2013-05-28 | 2013-05-24 | 5.879 | 3,972,036 | -82,122 | 0.21% | 23,351,881 |
| 2013-05-27 | 2013-05-23 | 5.775 | 4,054,158 | +86,749 | 0.21% | 23,414,070 |
| 2013-05-24 | 2013-05-22 | 5.896 | 3,967,409 | +281,065 | 0.21% | 23,393,280 |
| 2013-05-23 | 2013-05-21 | 6.190 | 3,686,344 | +157,303 | 0.19% | 22,819,633 |
| 2013-05-22 | 2013-05-20 | 6.640 | 3,529,041 | -114,508 | 0.18% | 23,432,450 |
| 2013-05-21 | 2013-05-16 | 6.726 | 3,643,549 | -90,218 | 0.19% | 24,507,781 |
| 2013-05-20 | 2013-05-15 | 6.398 | 3,733,767 | +86,401 | 0.19% | 23,887,940 |
| 2013-05-16 | 2013-05-14 | 6.450 | 3,647,366 | -54,362 | 0.19% | 23,524,367 |
| 2013-05-15 | 2013-05-13 | 6.311 | 3,701,728 | -3,470 | 0.19% | 23,362,921 |
| 2013-05-14 | 2013-05-10 | 6.553 | 3,705,198 | -179,280 | 0.19% | 24,281,773 |
| 2013-05-13 | 2013-05-09 | 6.190 | 3,884,478 | -2,313 | 0.20% | 24,046,145 |
| 2013-05-10 | 2013-05-08 | 5.948 | 3,886,791 | +32,386 | 0.20% | 23,119,551 |
| 2013-05-09 | 2013-05-07 | 5.948 | 3,854,405 | +2,892 | 0.20% | 22,926,912 |
| 2013-05-08 | 2013-05-06 | 5.966 | 3,851,513 | -15,731 | 0.20% | 22,976,307 |
| 2013-05-07 | 2013-05-03 | 5.844 | 3,867,244 | +5,783 | 0.20% | 22,602,061 |
| 2013-05-06 | 2013-05-02 | 5.827 | 3,861,461 | -6,072 | 0.20% | 22,501,492 |
| 2013-05-03 | 2013-04-30 | 5.914 | 3,867,533 | +18,506 | 0.20% | 22,871,250 |
| 2013-05-02 | 2013-04-29 | 5.931 | 3,849,027 | +58,989 | 0.20% | 22,828,367 |
| 2013-04-30 | 2013-04-26 | 5.862 | 3,790,038 | -33,542 | 0.20% | 22,216,367 |
| 2013-04-29 | 2013-04-25 | 5.931 | 3,823,580 | -52,049 | 0.20% | 22,677,442 |
| 2013-04-26 | 2013-04-24 | 5.948 | 3,875,629 | -3,470 | 0.20% | 23,053,157 |
| 2013-04-25 | 2013-04-23 | 5.758 | 3,879,099 | -12,724 | 0.20% | 22,335,973 |
| 2013-04-24 | 2013-04-22 | 5.706 | 3,891,823 | +4,627 | 0.20% | 22,207,353 |
| 2013-04-23 | 2013-04-19 | 5.585 | 3,887,196 | +20,820 | 0.20% | 21,710,445 |
| 2013-04-22 | 2013-04-18 | 5.464 | 3,866,376 | +8,675 | 0.20% | 21,126,178 |
| 2013-04-19 | 2013-04-17 | 5.551 | 3,857,701 | +103,519 | 0.20% | 21,412,302 |
| 2013-04-18 | 2013-04-16 | 5.775 | 3,754,182 | +27,181 | 0.20% | 21,681,612 |
| 2013-04-17 | 2013-04-15 | 5.914 | 3,727,001 | -15,036 | 0.19% | 22,040,193 |
| 2013-04-16 | 2013-04-12 | 6.156 | 3,742,037 | -11,566 | 0.20% | 23,034,980 |
| 2013-04-15 | 2013-04-11 | 6.121 | 3,753,603 | -28,917 | 0.20% | 22,976,368 |
| 2013-04-12 | 2013-04-10 | 6.017 | 3,782,520 | +6,940 | 0.20% | 22,760,943 |
| 2013-04-11 | 2013-04-09 | 5.948 | 3,775,580 | -5,783 | 0.20% | 22,458,042 |
| 2013-04-10 | 2013-04-08 | 5.827 | 3,781,363 | -867 | 0.20% | 22,034,746 |
| 2013-04-09 | 2013-04-05 | 5.931 | 3,782,230 | -11,567 | 0.20% | 22,432,198 |
| 2013-04-08 | 2013-04-03 | 6.121 | 3,793,797 | -17,350 | 0.20% | 23,222,401 |
| 2013-04-05 | 2013-04-02 | 6.052 | 3,811,147 | -108,724 | 0.20% | 23,065,003 |
| 2013-04-03 | 2013-03-28 | 5.931 | 3,919,871 | +455,718 | 0.20% | 23,248,539 |
| 2013-04-02 | 2013-03-27 | 5.948 | 3,464,153 | -32,386 | 0.18% | 20,605,601 |
| 2013-03-28 | 2013-03-26 | 5.931 | 3,496,539 | +145,737 | 0.18% | 20,737,780 |
| 2013-03-27 | 2013-03-25 | 6.346 | 3,350,802 | -46,265 | 0.17% | 21,263,982 |
| 2013-03-26 | 2013-03-22 | 6.311 | 3,397,067 | +5,783 | 0.18% | 21,440,097 |
| 2013-03-25 | 2013-03-21 | 6.346 | 3,391,284 | -13,880 | 0.18% | 21,520,878 |
| 2013-03-22 | 2013-03-20 | 6.329 | 3,405,164 | -43,953 | 0.18% | 21,550,080 |
| 2013-03-21 | 2013-03-19 | 6.311 | 3,449,117 | -35,856 | 0.18% | 21,768,603 |
| 2013-03-20 | 2013-03-18 | 6.035 | 3,484,973 | +2,314 | 0.18% | 21,030,743 |
| 2013-03-19 | 2013-03-15 | 6.087 | 3,482,659 | -127,231 | 0.18% | 21,197,439 |
| 2013-03-18 | 2013-03-14 | 5.896 | 3,609,890 | +87,905 | 0.19% | 21,285,219 |
| 2013-03-15 | 2013-03-13 | 5.862 | 3,521,985 | +30,073 | 0.18% | 20,645,099 |
| 2013-03-14 | 2013-03-12 | 6.035 | 3,491,912 | -138,798 | 0.18% | 21,072,618 |
| 2013-03-13 | 2013-03-11 | 6.225 | 3,630,710 | -99,471 | 0.19% | 22,600,801 |
| 2013-03-12 | 2013-03-08 | 6.138 | 3,730,181 | +25,446 | 0.19% | 22,897,498 |
| 2013-03-11 | 2013-03-07 | 6.242 | 3,704,735 | -27,760 | 0.19% | 23,125,659 |
| 2013-03-08 | 2013-03-06 | 6.277 | 3,732,495 | -70,555 | 0.19% | 23,428,022 |
| 2013-03-07 | 2013-03-05 | 6.259 | 3,803,050 | +60,146 | 0.20% | 23,805,120 |
| 2013-03-06 | 2013-03-04 | 6.035 | 3,742,904 | -33,543 | 0.20% | 22,587,277 |
| 2013-03-05 | 2013-03-01 | 6.035 | 3,776,447 | -17,350 | 0.20% | 22,789,699 |
| 2013-03-04 | 2013-02-28 | 5.827 | 3,793,797 | +19,663 | 0.20% | 22,107,201 |
| 2013-03-01 | 2013-02-27 | 5.775 | 3,774,134 | -45,109 | 0.20% | 21,796,841 |
| 2013-02-28 | 2013-02-26 | 5.672 | 3,819,243 | +24,290 | 0.20% | 21,661,120 |
| 2013-02-27 | 2013-02-25 | 5.793 | 3,794,953 | -5,784 | 0.20% | 21,982,697 |
| 2013-02-26 | 2013-02-22 | 5.758 | 3,800,737 | -26,603 | 0.20% | 21,884,762 |
| 2013-02-25 | 2013-02-21 | 5.793 | 3,827,340 | -3,469 | 0.20% | 22,170,303 |
| 2013-02-22 | 2013-02-20 | 5.948 | 3,830,809 | +20,819 | 0.20% | 22,786,557 |
| 2013-02-21 | 2013-02-19 | 5.966 | 3,809,990 | -62,459 | 0.20% | 22,728,601 |
| 2013-02-20 | 2013-02-18 | 5.983 | 3,872,449 | -28,916 | 0.20% | 23,168,162 |
| 2013-02-19 | 2013-02-15 | 5.862 | 3,901,365 | +63,616 | 0.20% | 22,868,941 |
| 2013-02-18 | 2013-02-14 | 5.793 | 3,837,749 | -5,784 | 0.20% | 22,230,598 |
| 2013-02-15 | 2013-02-08 | 5.775 | 3,843,533 | +13,880 | 0.20% | 22,197,642 |
| 2013-02-14 | 2013-02-07 | 5.810 | 3,829,653 | +28,916 | 0.20% | 22,249,921 |
| 2013-02-08 | 2013-02-06 | 5.879 | 3,800,737 | -57,832 | 0.20% | 22,344,802 |
| 2013-02-07 | 2013-02-05 | 5.827 | 3,858,569 | -42,796 | 0.20% | 22,484,640 |
| 2013-02-06 | 2013-02-04 | 5.793 | 3,901,365 | -16,193 | 0.20% | 22,599,101 |
| 2013-02-05 | 2013-02-01 | 5.810 | 3,917,558 | -969,269 | 0.20% | 22,760,641 |
| 2013-02-04 | 2013-01-31 | 5.896 | 4,886,827 | +699,771 | 0.25% | 28,814,502 |
| 2013-02-01 | 2013-01-30 | 5.516 | 4,187,056 | -30,073 | 0.22% | 23,095,599 |
| 2013-01-31 | 2013-01-29 | 5.481 | 4,217,129 | +5,783 | 0.22% | 23,115,640 |
| 2013-01-30 | 2013-01-28 | 5.429 | 4,211,346 | +19,663 | 0.22% | 22,865,481 |
| 2013-01-29 | 2013-01-25 | 5.343 | 4,191,683 | +9,253 | 0.22% | 22,396,321 |
| 2013-01-28 | 2013-01-24 | 5.412 | 4,182,430 | +11,567 | 0.22% | 22,636,162 |
| 2013-01-25 | 2013-01-23 | 5.516 | 4,170,863 | -67,086 | 0.22% | 23,006,279 |
| 2013-01-24 | 2013-01-22 | 5.568 | 4,237,949 | -232,485 | 0.22% | 23,596,162 |
| 2013-01-23 | 2013-01-21 | 5.464 | 4,470,434 | +68,242 | 0.23% | 24,426,798 |
| 2013-01-22 | 2013-01-18 | 5.360 | 4,402,192 | -123,761 | 0.23% | 23,597,198 |
| 2013-01-21 | 2013-01-17 | 5.205 | 4,525,953 | -2,314 | 0.24% | 23,556,258 |
| 2013-01-18 | 2013-01-16 | 5.118 | 4,528,267 | +18,507 | 0.24% | 23,176,802 |
| 2013-01-17 | 2013-01-15 | 5.118 | 4,509,760 | +9,253 | 0.24% | 23,082,078 |
| 2013-01-16 | 2013-01-14 | 5.153 | 4,500,507 | -40,483 | 0.23% | 23,190,359 |
| 2013-01-15 | 2013-01-11 | 5.084 | 4,540,990 | +26,603 | 0.24% | 23,084,881 |
| 2013-01-14 | 2013-01-10 | 5.222 | 4,514,387 | +121,448 | 0.24% | 23,574,121 |
| 2013-01-11 | 2013-01-09 | 5.187 | 4,392,939 | +121,448 | 0.23% | 22,787,999 |
| 2013-01-10 | 2013-01-08 | 5.257 | 4,271,491 | +63,615 | 0.22% | 22,453,438 |
| 2013-01-09 | 2013-01-07 | 5.239 | 4,207,876 | +33,543 | 0.22% | 22,046,281 |
| 2013-01-08 | 2013-01-04 | 5.308 | 4,174,333 | -63,616 | 0.22% | 22,159,259 |
| 2013-01-07 | 2013-01-03 | 5.308 | 4,237,949 | -238,269 | 0.22% | 22,496,962 |
| 2013-01-04 | 2013-01-02 | 5.257 | 4,476,218 | -61,302 | 0.23% | 23,529,602 |
| 2013-01-03 | 2012-12-31 | 5.118 | 4,537,520 | +74,025 | 0.24% | 23,224,161 |
| 2013-01-02 | 2012-12-27 | 5.015 | 4,463,495 | -218,605 | 0.23% | 22,382,202 |
| 2012-12-28 | 2012-12-24 | 4.980 | 4,682,100 | -72,869 | 0.24% | 23,316,478 |
| 2012-12-27 | 2012-12-20 | 5.101 | 4,754,969 | -5,783 | 0.25% | 24,254,899 |
| 2012-12-21 | 2012-12-19 | 5.136 | 4,760,752 | +19,663 | 0.25% | 24,449,038 |
| 2012-12-20 | 2012-12-18 | 5.084 | 4,741,089 | -145,738 | 0.25% | 24,102,118 |
| 2012-12-19 | 2012-12-17 | 5.049 | 4,886,827 | +166,557 | 0.25% | 24,674,001 |
| 2012-12-18 | 2012-12-14 | 5.066 | 4,720,270 | +6,940 | 0.25% | 23,914,661 |
| 2012-12-17 | 2012-12-13 | 4.980 | 4,713,330 | +21,976 | 0.25% | 23,472,000 |
| 2012-12-14 | 2012-12-12 | 5.049 | 4,691,354 | +25,447 | 0.24% | 23,687,042 |
| 2012-12-13 | 2012-12-11 | 4.928 | 4,665,907 | -40,483 | 0.24% | 22,993,798 |
| 2012-12-12 | 2012-12-10 | 4.876 | 4,706,390 | +179,280 | 0.25% | 22,949,160 |
| 2012-12-11 | 2012-12-07 | 4.842 | 4,527,110 | +202,413 | 0.24% | 21,918,400 |
| 2012-12-10 | 2012-12-06 | 4.824 | 4,324,697 | -63,616 | 0.23% | 20,863,620 |
| 2012-12-07 | 2012-12-05 | 4.859 | 4,388,313 | -126,074 | 0.23% | 21,322,282 |
| 2012-12-06 | 2012-12-04 | 4.703 | 4,514,387 | -25,446 | 0.24% | 21,232,320 |
| 2012-12-05 | 2012-12-03 | 4.669 | 4,539,833 | +46,266 | 0.24% | 21,195,000 |
| 2012-12-04 | 2012-11-30 | 4.703 | 4,493,567 | +17,349 | 0.23% | 21,134,399 |
| 2012-12-03 | 2012-11-29 | 4.703 | 4,476,218 | -56,675 | 0.23% | 21,052,802 |
| 2012-11-30 | 2012-11-28 | 4.721 | 4,532,893 | -11,567 | 0.24% | 21,397,739 |
| 2012-11-29 | 2012-11-27 | 4.738 | 4,544,460 | -11,566 | 0.24% | 21,530,922 |
| 2012-11-28 | 2012-11-26 | 4.721 | 4,556,026 | -15,037 | 0.24% | 21,506,939 |
| 2012-11-27 | 2012-11-23 | 4.721 | 4,571,063 | +40,483 | 0.24% | 21,577,922 |
| 2012-11-26 | 2012-11-22 | 4.703 | 4,530,580 | +292,631 | 0.24% | 21,308,480 |
| 2012-11-23 | 2012-11-21 | 4.703 | 4,237,949 | +5,784 | 0.22% | 19,932,162 |
| 2012-11-22 | 2012-11-20 | 4.686 | 4,232,165 | +52,049 | 0.22% | 19,831,778 |
| 2012-11-21 | 2012-11-19 | 4.755 | 4,180,116 | +5,783 | 0.22% | 19,876,998 |
| 2012-11-20 | 2012-11-16 | 4.738 | 4,174,333 | -5,783 | 0.22% | 19,777,319 |
| 2012-11-19 | 2012-11-15 | 4.755 | 4,180,116 | -21,977 | 0.22% | 19,876,998 |
| 2012-11-16 | 2012-11-14 | 4.755 | 4,202,093 | +21,977 | 0.22% | 19,981,502 |
| 2012-11-15 | 2012-11-13 | 4.651 | 4,180,116 | +2,313 | 0.22% | 19,443,318 |
| 2012-11-14 | 2012-11-12 | 4.703 | 4,177,803 | +11,566 | 0.22% | 19,649,280 |
| 2012-11-13 | 2012-11-09 | 4.755 | 4,166,237 | -17,349 | 0.22% | 19,811,002 |
| 2012-11-09 | 2012-11-07 | 4.842 | 4,183,586 | +3,470 | 0.22% | 20,255,198 |
| 2012-11-08 | 2012-11-06 | 4.842 | 4,180,116 | +28,916 | 0.22% | 20,238,398 |
| 2012-11-07 | 2012-11-05 | 4.842 | 4,151,200 | +5,783 | 0.22% | 20,098,399 |
| 2012-11-06 | 2012-11-02 | 4.790 | 4,145,417 | -2,018,346 | 0.22% | 19,855,360 |
| 2012-11-05 | 2012-11-01 | 4.790 | 6,163,763 | +5,783 | 0.32% | 29,522,659 |
| 2012-11-02 | 2012-10-31 | 4.772 | 6,157,980 | -5,783 | 0.32% | 29,388,480 |
| 2012-10-31 | 2012-10-29 | 4.738 | 6,163,763 | +67,085 | 0.32% | 29,202,919 |
| 2012-10-30 | 2012-10-26 | 4.738 | 6,096,678 | +53,206 | 0.32% | 28,885,081 |
| 2012-10-29 | 2012-10-25 | 4.980 | 6,043,472 | +9,253 | 0.32% | 30,096,000 |
| 2012-10-26 | 2012-10-24 | 4.963 | 6,034,219 | -26,603 | 0.31% | 29,945,580 |
| 2012-10-24 | 2012-10-19 | 4.807 | 6,060,822 | -20,819 | 0.32% | 29,134,401 |
| 2012-10-22 | 2012-10-18 | 4.721 | 6,081,641 | -8,097 | 0.32% | 28,708,678 |
| 2012-10-19 | 2012-10-17 | 4.686 | 6,089,738 | -20,820 | 0.32% | 28,536,300 |
| 2012-10-18 | 2012-10-16 | 4.669 | 6,110,558 | -11,566 | 0.32% | 28,528,202 |
| 2012-10-15 | 2012-10-11 | 4.565 | 6,122,124 | +11,566 | 0.32% | 27,947,040 |
| 2012-10-10 | 2012-10-08 | 4.582 | 6,110,558 | -2,313 | 0.32% | 27,999,902 |
| 2012-10-09 | 2012-10-05 | 4.634 | 6,112,871 | -5,783 | 0.32% | 28,327,601 |
| 2012-10-08 | 2012-10-04 | 4.617 | 6,118,654 | -12,723 | 0.32% | 28,248,600 |
| 2012-10-04 | 2012-09-28 | 4.513 | 6,131,377 | +2,313 | 0.32% | 27,671,219 |
| 2012-10-03 | 2012-09-27 | 4.530 | 6,129,064 | +11,567 | 0.32% | 27,766,761 |
| 2012-09-28 | 2012-09-26 | 4.444 | 6,117,497 | +12,723 | 0.32% | 27,185,458 |
| 2012-09-21 | 2012-09-19 | 4.530 | 6,104,774 | -1,157 | 0.32% | 27,656,719 |
| 2012-09-20 | 2012-09-18 | 4.565 | 6,105,931 | +3,470 | 0.32% | 27,873,120 |
| 2012-09-18 | 2012-09-14 | 4.634 | 6,102,461 | -37,013 | 0.32% | 28,279,360 |
| 2012-09-17 | 2012-09-13 | 4.582 | 6,139,474 | +5,784 | 0.32% | 28,132,402 |
| 2012-09-14 | 2012-09-12 | 4.600 | 6,133,690 | -33,543 | 0.32% | 28,211,958 |
| 2012-09-13 | 2012-09-11 | 4.548 | 6,167,233 | -196,630 | 0.32% | 28,046,319 |
| 2012-09-12 | 2012-09-10 | 4.427 | 6,363,863 | +171,184 | 0.33% | 28,170,241 |
| 2012-09-11 | 2012-09-07 | 4.461 | 6,192,679 | +53,205 | 0.32% | 27,626,638 |
| 2012-09-07 | 2012-09-05 | 4.444 | 6,139,474 | -5,783 | 0.32% | 27,283,122 |
| 2012-09-06 | 2012-09-04 | 4.427 | 6,145,257 | +5,783 | 0.32% | 27,202,561 |
| 2012-09-05 | 2012-09-03 | 4.530 | 6,139,474 | -17,349 | 0.32% | 27,813,922 |
| 2012-09-04 | 2012-08-31 | 4.496 | 6,156,823 | +5,783 | 0.32% | 27,679,599 |
| 2012-09-03 | 2012-08-30 | 4.478 | 6,151,040 | +11,566 | 0.32% | 27,547,240 |
| 2012-08-30 | 2012-08-28 | 4.582 | 6,139,474 | -4,626 | 0.32% | 28,132,402 |
| 2012-08-29 | 2012-08-27 | 4.548 | 6,144,100 | +5,783 | 0.32% | 27,941,119 |
| 2012-08-27 | 2012-08-23 | 4.634 | 6,138,317 | +311,138 | 0.32% | 28,445,520 |
| 2012-08-24 | 2012-08-22 | 4.582 | 5,827,179 | +11,566 | 0.30% | 26,701,398 |
| 2012-08-23 | 2012-08-21 | 4.738 | 5,815,613 | +40,483 | 0.30% | 27,553,440 |
| 2012-08-22 | 2012-08-20 | 4.824 | 5,775,130 | -13,880 | 0.30% | 27,860,938 |
| 2012-08-21 | 2012-08-17 | 4.755 | 5,789,010 | +8,096 | 0.30% | 27,527,500 |
| 2012-08-20 | 2012-08-16 | 4.790 | 5,780,914 | -10,409 | 0.30% | 27,688,922 |
| 2012-08-17 | 2012-08-15 | 4.703 | 5,791,323 | -17,350 | 0.30% | 27,238,078 |
| 2012-08-16 | 2012-08-14 | 4.721 | 5,808,673 | -104,098 | 0.30% | 27,420,120 |
| 2012-08-15 | 2012-08-13 | 4.651 | 5,912,771 | -16,193 | 0.31% | 27,502,559 |
| 2012-08-14 | 2012-08-10 | 4.686 | 5,928,964 | +19,663 | 0.31% | 27,782,919 |
| 2012-08-13 | 2012-08-09 | 4.669 | 5,909,301 | -370,127 | 0.31% | 27,588,599 |
| 2012-08-10 | 2012-08-08 | 4.548 | 6,279,428 | +351,620 | 0.33% | 28,556,541 |
| 2012-08-09 | 2012-08-07 | 4.548 | 5,927,808 | +112,195 | 0.31% | 26,957,502 |
| 2012-08-08 | 2012-08-06 | 4.703 | 5,815,613 | +62,459 | 0.30% | 27,352,320 |
| 2012-08-07 | 2012-08-03 | 4.772 | 5,753,154 | +9,253 | 0.30% | 27,456,480 |
| 2012-08-03 | 2012-08-01 | 4.842 | 5,743,901 | -45,109 | 0.30% | 27,809,600 |
| 2012-08-02 | 2012-07-31 | 4.738 | 5,789,010 | -283,378 | 0.30% | 27,427,400 |
| 2012-07-31 | 2012-07-27 | 4.617 | 6,072,388 | +5,783 | 0.32% | 28,034,999 |
| 2012-07-30 | 2012-07-26 | 4.548 | 6,066,605 | +32,386 | 0.32% | 27,588,700 |
| 2012-07-27 | 2012-07-25 | 4.600 | 6,034,219 | +10,410 | 0.31% | 27,754,440 |
| 2012-07-26 | 2012-07-24 | 4.738 | 6,023,809 | -17,350 | 0.31% | 28,539,839 |
| 2012-07-25 | 2012-07-23 | 4.738 | 6,041,159 | -15,036 | 0.32% | 28,622,041 |
| 2012-07-24 | 2012-07-20 | 4.911 | 6,056,195 | +64,772 | 0.32% | 29,740,479 |
| 2012-07-23 | 2012-07-19 | 4.911 | 5,991,423 | -91,375 | 0.31% | 29,422,400 |
| 2012-07-20 | 2012-07-18 | 4.893 | 6,082,798 | +145,737 | 0.32% | 29,765,940 |
| 2012-07-19 | 2012-07-17 | 4.772 | 5,937,061 | +183,907 | 0.31% | 28,334,161 |
| 2012-07-18 | 2012-07-16 | 4.755 | 5,753,154 | -135,328 | 0.30% | 27,357,000 |
| 2012-07-17 | 2012-07-13 | 4.772 | 5,888,482 | -19,663 | 0.31% | 28,102,322 |
| 2012-07-16 | 2012-07-12 | 4.980 | 5,908,145 | +17,350 | 0.31% | 29,422,082 |
| 2012-07-12 | 2012-07-10 | 5.084 | 5,890,795 | -75,182 | 0.31% | 29,946,841 |
| 2012-07-11 | 2012-07-09 | 5.118 | 5,965,977 | +19,663 | 0.31% | 30,535,361 |
| 2012-07-10 | 2012-07-06 | 5.118 | 5,946,314 | +3,470 | 0.31% | 30,434,721 |
| 2012-07-09 | 2012-07-05 | 5.015 | 5,942,844 | -4,627 | 0.31% | 29,800,400 |
| 2012-07-06 | 2012-07-04 | 5.101 | 5,947,471 | +53,206 | 0.31% | 30,337,802 |
| 2012-07-05 | 2012-07-03 | 5.136 | 5,894,265 | +56,676 | 0.31% | 30,270,241 |
| 2012-07-04 | 2012-06-29 | 5.257 | 5,837,589 | -28,916 | 0.30% | 30,685,759 |
| 2012-07-03 | 2012-06-28 | 5.274 | 5,866,505 | +5,783 | 0.31% | 30,939,198 |
| 2012-06-29 | 2012-06-27 | 5.395 | 5,860,722 | -15,037 | 0.31% | 31,618,079 |
| 2012-06-28 | 2012-06-26 | 5.326 | 5,875,759 | -18,506 | 0.31% | 31,292,803 |
| 2012-06-27 | 2012-06-25 | 5.257 | 5,894,265 | +40,483 | 0.31% | 30,983,681 |
| 2012-06-22 | 2012-06-20 | 5.170 | 5,853,782 | -5,783 | 0.31% | 30,264,779 |
| 2012-06-21 | 2012-06-19 | 5.222 | 5,859,565 | -9,254 | 0.31% | 30,598,638 |
| 2012-06-20 | 2012-06-18 | 5.153 | 5,868,819 | -5,783 | 0.31% | 30,241,042 |
| 2012-06-19 | 2012-06-15 | 5.205 | 5,874,602 | -19,663 | 0.31% | 30,575,581 |
| 2012-06-18 | 2012-06-14 | 5.101 | 5,894,265 | +2,313 | 0.31% | 30,066,401 |
| 2012-06-15 | 2012-06-13 | 5.066 | 5,891,952 | -28,916 | 0.31% | 29,850,842 |
| 2012-06-14 | 2012-06-12 | 4.963 | 5,920,868 | -15,036 | 0.31% | 29,383,062 |
| 2012-06-13 | 2012-06-11 | 4.997 | 5,935,904 | -10,410 | 0.31% | 29,662,960 |
| 2012-06-12 | 2012-06-08 | 5.414 | 5,946,314 | +33,543 | 0.31% | 32,196,052 |
| 2012-06-11 | 2012-06-07 | 5.251 | 5,912,771 | +261,296 | 0.31% | 31,050,789 |
| 2012-06-08 | 2012-06-06 | 5.270 | 5,651,475 | -103,819 | 0.31% | 29,780,939 |
| 2012-06-06 | 2012-06-04 | 4.726 | 5,755,294 | +4,418 | 0.31% | 27,201,422 |
| 2012-05-28 | 2012-05-24 | 4.871 | 5,750,876 | -11,044 | 0.31% | 28,013,661 |
| 2012-05-24 | 2012-05-22 | 4.889 | 5,761,920 | -3,314 | 0.31% | 28,171,799 |
| 2012-05-23 | 2012-05-21 | 4.799 | 5,765,234 | +14,358 | 0.31% | 27,666,002 |
| 2012-05-21 | 2012-05-17 | 4.817 | 5,750,876 | +7,731 | 0.31% | 27,701,241 |
| 2012-05-17 | 2012-05-15 | 4.744 | 5,743,145 | +5,523 | 0.31% | 27,248,002 |
| 2012-05-14 | 2012-05-10 | 4.744 | 5,737,622 | -11,045 | 0.31% | 27,221,798 |
| 2012-05-11 | 2012-05-09 | 4.726 | 5,748,667 | -5,522 | 0.31% | 27,170,101 |
| 2012-05-10 | 2012-05-08 | 4.763 | 5,754,189 | +5,522 | 0.31% | 27,404,600 |
| 2012-05-09 | 2012-05-07 | 4.817 | 5,748,667 | +12,149 | 0.31% | 27,690,601 |
| 2012-05-08 | 2012-05-04 | 4.944 | 5,736,518 | +5,522 | 0.31% | 28,359,241 |
| 2012-05-07 | 2012-05-03 | 4.907 | 5,730,996 | +13,254 | 0.31% | 28,124,382 |
| 2012-05-04 | 2012-05-02 | 4.944 | 5,717,742 | +13,253 | 0.31% | 28,266,419 |
| 2012-05-03 | 2012-04-30 | 4.998 | 5,704,489 | +22,089 | 0.31% | 28,510,801 |
| 2012-05-02 | 2012-04-27 | 4.962 | 5,682,400 | +6,627 | 0.31% | 28,194,601 |
| 2012-04-30 | 2012-04-26 | 5.034 | 5,675,773 | -11,045 | 0.31% | 28,572,840 |
| 2012-04-27 | 2012-04-25 | 4.962 | 5,686,818 | +11,045 | 0.31% | 28,216,522 |
| 2012-04-26 | 2012-04-24 | 4.944 | 5,675,773 | -2,209 | 0.31% | 28,058,940 |
| 2012-04-25 | 2012-04-23 | 4.962 | 5,677,982 | +5,522 | 0.31% | 28,172,680 |
| 2012-04-24 | 2012-04-20 | 5.089 | 5,672,460 | -35,342 | 0.31% | 28,864,321 |
| 2012-04-19 | 2012-04-17 | 4.799 | 5,707,802 | -12,149 | 0.31% | 27,390,399 |
| 2012-04-18 | 2012-04-16 | 4.835 | 5,719,951 | +9,940 | 0.31% | 27,655,859 |
| 2012-04-17 | 2012-04-13 | 4.853 | 5,710,011 | -8,836 | 0.31% | 27,711,200 |
| 2012-04-16 | 2012-04-12 | 4.835 | 5,718,847 | +37,552 | 0.31% | 27,650,522 |
| 2012-04-13 | 2012-04-11 | 4.853 | 5,681,295 | -19,880 | 0.31% | 27,571,838 |
| 2012-04-11 | 2012-04-05 | 4.980 | 5,701,175 | +1,104 | 0.31% | 28,390,998 |
| 2012-04-10 | 2012-04-03 | 5.034 | 5,700,071 | +7,731 | 0.31% | 28,695,160 |
| 2012-04-03 | 2012-03-30 | 4.962 | 5,692,340 | +5,522 | 0.31% | 28,243,921 |
| 2012-03-30 | 2012-03-28 | 5.034 | 5,686,818 | -4,417 | 0.31% | 28,628,442 |
| 2012-03-26 | 2012-03-22 | 4.889 | 5,691,235 | -8,836 | 0.31% | 27,826,198 |
| 2012-03-23 | 2012-03-21 | 4.817 | 5,700,071 | +23,193 | 0.31% | 27,456,520 |
| 2012-03-20 | 2012-03-16 | 5.197 | 5,676,878 | +7,732 | 0.31% | 29,503,602 |
| 2012-03-19 | 2012-03-15 | 5.125 | 5,669,146 | -3,314 | 0.31% | 29,052,778 |
| 2012-03-16 | 2012-03-14 | 5.143 | 5,672,460 | +12,149 | 0.31% | 29,172,481 |
| 2012-03-15 | 2012-03-13 | 5.034 | 5,660,311 | -5,522 | 0.31% | 28,495,001 |
| 2012-03-13 | 2012-03-09 | 5.034 | 5,665,833 | -16,567 | 0.31% | 28,522,800 |
| 2012-03-09 | 2012-03-07 | 4.889 | 5,682,400 | +4,418 | 0.31% | 27,783,001 |
| 2012-03-08 | 2012-03-06 | 4.907 | 5,677,982 | +3,313 | 0.31% | 27,864,220 |
| 2012-03-07 | 2012-03-05 | 4.998 | 5,674,669 | +22,089 | 0.31% | 28,361,762 |
| 2012-03-06 | 2012-03-02 | 5.107 | 5,652,580 | -38,655 | 0.31% | 28,865,522 |
| 2012-03-05 | 2012-03-01 | 5.034 | 5,691,235 | +8,835 | 0.31% | 28,650,678 |
| 2012-03-01 | 2012-02-28 | 5.125 | 5,682,400 | +4,418 | 0.31% | 29,120,701 |
| 2012-02-27 | 2012-02-23 | 5.215 | 5,677,982 | +46,387 | 0.31% | 29,612,160 |
| 2012-02-24 | 2012-02-22 | 5.270 | 5,631,595 | +22,089 | 0.31% | 29,676,180 |
| 2012-02-23 | 2012-02-21 | 5.378 | 5,609,506 | -18,776 | 0.31% | 30,169,260 |
| 2012-02-22 | 2012-02-20 | 5.197 | 5,628,282 | +16,567 | 0.31% | 29,251,042 |
| 2012-02-21 | 2012-02-17 | 5.414 | 5,611,715 | -161,250 | 0.31% | 30,384,380 |
| 2012-02-20 | 2012-02-16 | 5.469 | 5,772,965 | +76,207 | 0.32% | 31,571,081 |
| 2012-02-17 | 2012-02-15 | 5.215 | 5,696,758 | -58,536 | 0.31% | 29,710,082 |
| 2012-02-14 | 2012-02-10 | 4.835 | 5,755,294 | +35,343 | 0.31% | 27,826,742 |
| 2012-02-13 | 2012-02-09 | 4.998 | 5,719,951 | +35,342 | 0.31% | 28,588,079 |
| 2012-02-10 | 2012-02-08 | 5.034 | 5,684,609 | -73,998 | 0.31% | 28,617,322 |
| 2012-02-09 | 2012-02-07 | 4.980 | 5,758,607 | -17,671 | 0.31% | 28,677,000 |
| 2012-02-08 | 2012-02-06 | 4.835 | 5,776,278 | -60,745 | 0.32% | 27,928,199 |
| 2012-02-07 | 2012-02-03 | 4.690 | 5,837,023 | +8,836 | 0.32% | 27,376,300 |
| 2012-02-03 | 2012-02-01 | 4.726 | 5,828,187 | +22,089 | 0.32% | 27,545,939 |
| 2012-02-02 | 2012-01-31 | 4.690 | 5,806,098 | -5,523 | 0.32% | 27,231,259 |
| 2012-02-01 | 2012-01-30 | 4.654 | 5,811,621 | -251,814 | 0.32% | 27,046,682 |
| 2012-01-31 | 2012-01-27 | 4.563 | 6,063,435 | +281,635 | 0.33% | 27,669,598 |
| 2012-01-30 | 2012-01-26 | 4.618 | 5,781,800 | -5,523 | 0.32% | 26,698,498 |
| 2012-01-27 | 2012-01-20 | 4.600 | 5,787,323 | -9,940 | 0.32% | 26,619,202 |
| 2012-01-26 | 2012-01-19 | 4.636 | 5,797,263 | +11,045 | 0.32% | 26,874,881 |
| 2012-01-19 | 2012-01-17 | 4.744 | 5,786,218 | -33,134 | 0.32% | 27,452,359 |
| 2012-01-17 | 2012-01-13 | 4.654 | 5,819,352 | -12,149 | 0.32% | 27,082,661 |
| 2012-01-16 | 2012-01-12 | 4.654 | 5,831,501 | +25,403 | 0.32% | 27,139,202 |
| 2012-01-13 | 2012-01-11 | 4.636 | 5,806,098 | -27,612 | 0.32% | 26,915,839 |
| 2012-01-12 | 2012-01-10 | 4.600 | 5,833,710 | +22,089 | 0.32% | 26,832,562 |
| 2012-01-11 | 2012-01-09 | 4.563 | 5,811,621 | +7,732 | 0.32% | 26,520,482 |
| 2012-01-10 | 2012-01-06 | 4.455 | 5,803,889 | +4,417 | 0.32% | 25,854,598 |
| 2012-01-09 | 2012-01-05 | 4.509 | 5,799,472 | -5,522 | 0.32% | 26,149,982 |
| 2012-01-06 | 2012-01-04 | 4.527 | 5,804,994 | +5,522 | 0.32% | 26,280,001 |
| 2012-01-05 | 2012-01-03 | 4.690 | 5,799,472 | -8,835 | 0.32% | 27,200,182 |
| 2012-01-04 | 2011-12-30 | 4.654 | 5,808,307 | -14,358 | 0.32% | 27,031,259 |
| 2011-12-29 | 2011-12-23 | 4.527 | 5,822,665 | -11,045 | 0.32% | 26,360,000 |
| 2011-12-28 | 2011-12-22 | 4.509 | 5,833,710 | -11,044 | 0.32% | 26,304,362 |
| 2011-12-23 | 2011-12-21 | 4.473 | 5,844,754 | +11,044 | 0.32% | 26,142,480 |
| 2011-12-21 | 2011-12-19 | 4.437 | 5,833,710 | +5,523 | 0.32% | 25,881,802 |
| 2011-12-20 | 2011-12-16 | 4.491 | 5,828,187 | -22,089 | 0.32% | 26,173,919 |
| 2011-12-19 | 2011-12-15 | 4.473 | 5,850,276 | -11,045 | 0.32% | 26,167,179 |
| 2011-12-16 | 2011-12-14 | 4.346 | 5,861,321 | +16,567 | 0.32% | 25,473,601 |
| 2011-12-15 | 2011-12-13 | 4.310 | 5,844,754 | -22,089 | 0.32% | 25,189,920 |
| 2011-12-14 | 2011-12-12 | 4.346 | 5,866,843 | +14,358 | 0.32% | 25,497,600 |
| 2011-12-13 | 2011-12-09 | 4.400 | 5,852,485 | -22,089 | 0.32% | 25,753,139 |
| 2011-12-12 | 2011-12-08 | 4.418 | 5,874,574 | +44,178 | 0.32% | 25,956,719 |
| 2011-12-07 | 2011-12-05 | 4.708 | 5,830,396 | -13,254 | 0.32% | 27,450,799 |
| 2011-12-06 | 2011-12-02 | 4.726 | 5,843,650 | -4,417 | 0.32% | 27,619,022 |
| 2011-12-05 | 2011-12-01 | 4.600 | 5,848,067 | +56,327 | 0.32% | 26,898,598 |
| 2011-12-02 | 2011-11-30 | 4.654 | 5,791,740 | +37,551 | 0.32% | 26,954,158 |
| 2011-12-01 | 2011-11-29 | 4.926 | 5,754,189 | -144,683 | 0.31% | 28,342,400 |
| 2011-11-30 | 2011-11-28 | 4.763 | 5,898,872 | -22,089 | 0.32% | 28,093,659 |
| 2011-11-29 | 2011-11-25 | 4.835 | 5,920,961 | -94,983 | 0.32% | 28,627,739 |
| 2011-11-28 | 2011-11-24 | 4.672 | 6,015,944 | +4,418 | 0.33% | 28,106,520 |
| 2011-11-25 | 2011-11-23 | 4.455 | 6,011,526 | -38,656 | 0.33% | 26,779,559 |
| 2011-11-24 | 2011-11-22 | 4.527 | 6,050,182 | -237,457 | 0.33% | 27,390,000 |
| 2011-11-22 | 2011-11-18 | 4.473 | 6,287,639 | +223,099 | 0.34% | 28,123,421 |
| 2011-11-21 | 2011-11-17 | 4.581 | 6,064,540 | +5,522 | 0.33% | 27,784,461 |
| 2011-11-18 | 2011-11-16 | 4.400 | 6,059,018 | +23,194 | 0.33% | 26,661,962 |
| 2011-11-16 | 2011-11-14 | 4.618 | 6,035,824 | -328,022 | 0.33% | 27,871,500 |
| 2011-11-15 | 2011-11-11 | 4.274 | 6,363,846 | +77,312 | 0.35% | 27,196,640 |
| 2011-11-14 | 2011-11-10 | 4.093 | 6,286,534 | +171,189 | 0.34% | 25,727,838 |
| 2011-11-11 | 2011-11-09 | 4.310 | 6,115,345 | -53,013 | 0.33% | 26,356,122 |
| 2011-11-10 | 2011-11-08 | 4.437 | 6,168,358 | -360,051 | 0.34% | 27,366,499 |
| 2011-11-09 | 2011-11-07 | 3.785 | 6,528,409 | -85,043 | 0.36% | 24,707,979 |
| 2011-11-08 | 2011-11-04 | 3.694 | 6,613,452 | +96,087 | 0.36% | 24,431,040 |
| 2011-11-07 | 2011-11-03 | 3.604 | 6,517,365 | +2,209 | 0.36% | 23,485,981 |
| 2011-11-04 | 2011-11-02 | 3.712 | 6,515,156 | +9,940 | 0.36% | 24,185,901 |
| 2011-11-03 | 2011-11-01 | 3.622 | 6,505,216 | -11,044 | 0.36% | 23,560,001 |
| 2011-11-02 | 2011-10-31 | 3.658 | 6,516,260 | +80,625 | 0.36% | 23,835,999 |
| 2011-11-01 | 2011-10-28 | 3.730 | 6,435,635 | +48,596 | 0.35% | 24,007,239 |
| 2011-10-31 | 2011-10-27 | 3.676 | 6,387,039 | -11,045 | 0.35% | 23,478,978 |
| 2011-10-28 | 2011-10-26 | 3.549 | 6,398,084 | -23,193 | 0.35% | 22,708,560 |
| 2011-10-27 | 2011-10-25 | 3.531 | 6,421,277 | +28,715 | 0.35% | 22,674,598 |
| 2011-10-26 | 2011-10-24 | 3.513 | 6,392,562 | -7,731 | 0.35% | 22,457,441 |
| 2011-10-25 | 2011-10-21 | 3.404 | 6,400,293 | +5,522 | 0.35% | 21,789,200 |
| 2011-10-24 | 2011-10-20 | 3.404 | 6,394,771 | -38,655 | 0.35% | 21,770,401 |
| 2011-10-21 | 2011-10-19 | 3.477 | 6,433,426 | +27,611 | 0.35% | 22,367,999 |
| 2011-10-20 | 2011-10-18 | 3.441 | 6,405,815 | -11,045 | 0.35% | 22,040,000 |
| 2011-10-19 | 2011-10-17 | 3.604 | 6,416,860 | +33,134 | 0.35% | 23,123,801 |
| 2011-10-18 | 2011-10-14 | 3.477 | 6,383,726 | +2,209 | 0.35% | 22,195,200 |
| 2011-10-17 | 2011-10-13 | 3.676 | 6,381,517 | +59,640 | 0.35% | 23,458,679 |
| 2011-10-14 | 2011-10-12 | 3.604 | 6,321,877 | +16,567 | 0.35% | 22,781,521 |
| 2011-10-13 | 2011-10-11 | 3.513 | 6,305,310 | +254,024 | 0.34% | 22,150,920 |
| 2011-10-12 | 2011-10-10 | 3.404 | 6,051,286 | +276,112 | 0.33% | 20,601,039 |
| 2011-10-11 | 2011-10-07 | 3.441 | 5,775,174 | +73,999 | 0.32% | 19,870,201 |
| 2011-10-10 | 2011-10-06 | 3.386 | 5,701,175 | +32,029 | 0.31% | 19,305,878 |
| 2011-10-07 | 2011-10-04 | 3.314 | 5,669,146 | -6,627 | 0.31% | 18,786,779 |
| 2011-10-06 | 2011-10-03 | 3.423 | 5,675,773 | -5,522 | 0.31% | 19,425,420 |
| 2011-10-04 | 2011-09-30 | 3.622 | 5,681,295 | +193,279 | 0.31% | 20,575,999 |
| 2011-10-03 | 2011-09-28 | 3.748 | 5,488,016 | -36,447 | 0.30% | 20,571,658 |
| 2011-09-30 | 2011-09-27 | 3.622 | 5,524,463 | +53,013 | 0.30% | 20,007,999 |
| 2011-09-28 | 2011-09-26 | 3.567 | 5,471,450 | +276,113 | 0.30% | 19,518,761 |
| 2011-09-27 | 2011-09-23 | 3.604 | 5,195,337 | +281,635 | 0.28% | 18,721,920 |
| 2011-09-26 | 2011-09-22 | 3.549 | 4,913,702 | +283,844 | 0.27% | 17,440,080 |
| 2011-09-20 | 2011-09-16 | 4.093 | 4,629,858 | -4,418 | 0.25% | 18,947,840 |
| 2011-09-19 | 2011-09-15 | 4.056 | 4,634,276 | +8,836 | 0.25% | 18,798,080 |
| 2011-09-15 | 2011-09-12 | 4.002 | 4,625,440 | -2,209 | 0.25% | 18,510,959 |
| 2011-09-14 | 2011-09-09 | 4.274 | 4,627,649 | -27,611 | 0.25% | 19,776,799 |
| 2011-09-12 | 2011-09-08 | 4.328 | 4,655,260 | -82,834 | 0.25% | 20,147,698 |
| 2011-09-09 | 2011-09-07 | 4.346 | 4,738,094 | -5,523 | 0.26% | 20,591,999 |
| 2011-09-08 | 2011-09-06 | 4.346 | 4,743,617 | +38,656 | 0.26% | 20,616,002 |
| 2011-09-07 | 2011-09-05 | 4.346 | 4,704,961 | -49,700 | 0.26% | 20,448,001 |
| 2011-09-06 | 2011-09-02 | 4.328 | 4,754,661 | -41,969 | 0.26% | 20,577,900 |
| 2011-09-05 | 2011-09-01 | 3.984 | 4,796,630 | -86,147 | 0.26% | 19,109,199 |
| 2011-09-02 | 2011-08-31 | 3.930 | 4,882,777 | -118,177 | 0.27% | 19,187,139 |
| 2011-09-01 | 2011-08-30 | 3.767 | 5,000,954 | -14,357 | 0.27% | 18,836,482 |
| 2011-08-31 | 2011-08-29 | 3.767 | 5,015,311 | -27,612 | 0.27% | 18,890,558 |
| 2011-08-30 | 2011-08-26 | 3.748 | 5,042,923 | -99,400 | 0.28% | 18,903,241 |
| 2011-08-29 | 2011-08-25 | 3.712 | 5,142,323 | +130,325 | 0.28% | 19,089,599 |
| 2011-08-26 | 2011-08-24 | 3.622 | 5,011,998 | +67,371 | 0.27% | 18,152,000 |
| 2011-08-25 | 2011-08-23 | 3.676 | 4,944,627 | -5,522 | 0.27% | 18,176,621 |
| 2011-08-24 | 2011-08-22 | 3.640 | 4,950,149 | +40,865 | 0.27% | 18,017,641 |
| 2011-08-23 | 2011-08-19 | 3.767 | 4,909,284 | -19,880 | 0.27% | 18,491,199 |
| 2011-08-22 | 2011-08-18 | 3.893 | 4,929,164 | -88,356 | 0.27% | 19,190,899 |
| 2011-08-19 | 2011-08-17 | 3.875 | 5,017,520 | +5,522 | 0.27% | 19,444,039 |
| 2011-08-18 | 2011-08-16 | 3.893 | 5,011,998 | +5,522 | 0.27% | 19,513,400 |
| 2011-08-17 | 2011-08-15 | 3.930 | 5,006,476 | +93,878 | 0.27% | 19,673,221 |
| 2011-08-16 | 2011-08-12 | 3.839 | 4,912,598 | +18,776 | 0.27% | 18,859,522 |
| 2011-08-15 | 2011-08-11 | 3.821 | 4,893,822 | -16,567 | 0.27% | 18,698,821 |
| 2011-08-12 | 2011-08-10 | 3.875 | 4,910,389 | -78,416 | 0.27% | 19,028,881 |
| 2011-08-11 | 2011-08-09 | 3.857 | 4,988,805 | +11,045 | 0.27% | 19,242,421 |
| 2011-08-10 | 2011-08-08 | 4.038 | 4,977,760 | -54,118 | 0.27% | 20,101,219 |
| 2011-08-09 | 2011-08-05 | 4.183 | 5,031,878 | +68,476 | 0.27% | 21,048,719 |
| 2011-08-05 | 2011-08-03 | 4.473 | 4,963,402 | -65,163 | 0.27% | 22,200,359 |
| 2011-08-04 | 2011-08-02 | 4.581 | 5,028,565 | +68,476 | 0.27% | 23,038,181 |
| 2011-08-03 | 2011-08-01 | 4.618 | 4,960,089 | +5,522 | 0.27% | 22,904,100 |
| 2011-08-02 | 2011-07-29 | 4.618 | 4,954,567 | -33,133 | 0.27% | 22,878,602 |
| 2011-08-01 | 2011-07-28 | 4.672 | 4,987,700 | +1,104 | 0.27% | 23,302,559 |
| 2011-07-29 | 2011-07-27 | 4.672 | 4,986,596 | +55,223 | 0.27% | 23,297,401 |
| 2011-07-27 | 2011-07-25 | 4.654 | 4,931,373 | -5,522 | 0.27% | 22,950,099 |
| 2011-07-26 | 2011-07-22 | 4.708 | 4,936,895 | +5,522 | 0.27% | 23,243,998 |
| 2011-07-25 | 2011-07-21 | 4.654 | 4,931,373 | -12,149 | 0.27% | 22,950,099 |
| 2011-07-22 | 2011-07-20 | 4.708 | 4,943,522 | +2,209 | 0.27% | 23,275,199 |
| 2011-07-21 | 2011-07-19 | 4.708 | 4,941,313 | -9,940 | 0.27% | 23,264,799 |
| 2011-07-20 | 2011-07-18 | 4.672 | 4,951,253 | +4,417 | 0.27% | 23,132,279 |
| 2011-07-19 | 2011-07-15 | 4.690 | 4,946,836 | +1,105 | 0.27% | 23,201,222 |
| 2011-07-14 | 2011-07-12 | 4.690 | 4,945,731 | -5,522 | 0.27% | 23,196,040 |
| 2011-07-13 | 2011-07-11 | 4.835 | 4,951,253 | +5,522 | 0.27% | 23,939,219 |
| 2011-07-11 | 2011-07-07 | 4.853 | 4,945,731 | -11,045 | 0.27% | 24,002,080 |
| 2011-07-08 | 2011-07-06 | 4.889 | 4,956,776 | -5,522 | 0.27% | 24,235,202 |
| 2011-07-07 | 2011-07-05 | 4.889 | 4,962,298 | -5,522 | 0.27% | 24,262,201 |
| 2011-07-06 | 2011-07-04 | 4.871 | 4,967,820 | -16,567 | 0.27% | 24,199,240 |
| 2011-06-30 | 2011-06-28 | 4.781 | 4,984,387 | +5,522 | 0.27% | 23,828,641 |
| 2011-06-29 | 2011-06-27 | 4.781 | 4,978,865 | +4,418 | 0.27% | 23,802,242 |
| 2011-06-28 | 2011-06-24 | 4.708 | 4,974,447 | +20,985 | 0.27% | 23,420,801 |
| 2011-06-27 | 2011-06-23 | 4.672 | 4,953,462 | +5,522 | 0.27% | 23,142,599 |
| 2011-06-24 | 2011-06-22 | 4.690 | 4,947,940 | +11,045 | 0.27% | 23,206,400 |
| 2011-06-22 | 2011-06-20 | 4.708 | 4,936,895 | +12,149 | 0.27% | 23,243,998 |
| 2011-06-21 | 2011-06-17 | 4.781 | 4,924,746 | +24,297 | 0.27% | 23,543,518 |
| 2011-06-20 | 2011-06-16 | 4.763 | 4,900,449 | +57,432 | 0.27% | 23,338,622 |
| 2011-06-14 | 2011-06-10 | 4.980 | 4,843,017 | +5,522 | 0.26% | 24,117,499 |
| 2011-06-13 | 2011-06-09 | 5.052 | 4,837,495 | +8,836 | 0.26% | 24,440,401 |
| 2011-06-10 | 2011-06-08 | 5.125 | 4,828,659 | -5,523 | 0.26% | 24,745,519 |
| 2011-06-09 | 2011-06-07 | 5.125 | 4,834,182 | -18,775 | 0.26% | 24,773,823 |
| 2011-06-08 | 2011-06-03 | 5.125 | 4,852,957 | +28,716 | 0.27% | 24,870,039 |
| 2011-06-07 | 2011-06-02 | 5.197 | 4,824,241 | +5,522 | 0.26% | 25,072,318 |
| 2011-06-02 | 2011-05-31 | 5.288 | 4,818,719 | -15,463 | 0.26% | 25,479,919 |
| 2011-06-01 | 2011-05-30 | 5.306 | 4,834,182 | -4,417 | 0.26% | 25,649,223 |
| 2011-05-31 | 2011-05-27 | 5.215 | 4,838,599 | -5,523 | 0.26% | 25,234,558 |
| 2011-05-27 | 2011-05-25 | 5.215 | 4,844,122 | -33,133 | 0.26% | 25,263,362 |
| 2011-05-25 | 2011-05-23 | 5.107 | 4,877,255 | -32,029 | 0.27% | 24,906,240 |
| 2011-05-24 | 2011-05-20 | 5.215 | 4,909,284 | -15,462 | 0.27% | 25,603,199 |
| 2011-05-23 | 2011-05-19 | 5.360 | 4,924,746 | -16,567 | 0.27% | 26,397,277 |
| 2011-05-20 | 2011-05-18 | 5.342 | 4,941,313 | -8,836 | 0.27% | 26,396,599 |
| 2011-05-18 | 2011-05-16 | 5.469 | 4,950,149 | -38,656 | 0.27% | 27,071,281 |
| 2011-05-17 | 2011-05-13 | 5.469 | 4,988,805 | -104,922 | 0.27% | 27,282,682 |
| 2011-05-16 | 2011-05-12 | 5.288 | 5,093,727 | +43,073 | 0.28% | 26,934,078 |
| 2011-05-13 | 2011-05-11 | 5.469 | 5,050,654 | +26,507 | 0.28% | 27,620,921 |
| 2011-05-12 | 2011-05-09 | 5.577 | 5,024,147 | -68,476 | 0.27% | 28,021,840 |
| 2011-05-11 | 2011-05-06 | 5.614 | 5,092,623 | -186,652 | 0.28% | 28,588,200 |
| 2011-05-09 | 2011-05-05 | 5.360 | 5,279,275 | -62,954 | 0.29% | 28,297,599 |
| 2011-05-06 | 2011-05-04 | 5.342 | 5,342,229 | -62,954 | 0.29% | 28,538,300 |
| 2011-05-05 | 2011-05-03 | 5.179 | 5,405,183 | +103,819 | 0.30% | 27,993,682 |
| 2011-05-04 | 2011-04-29 | 5.465 | 5,301,364 | +24,298 | 0.29% | 28,971,739 |
| 2011-05-03 | 2011-04-28 | 5.241 | 5,277,066 | +132,237 | 0.29% | 27,657,834 |
| 2011-04-29 | 2011-04-27 | 5.204 | 5,144,829 | +76,133 | 0.29% | 26,772,841 |
| 2011-04-28 | 2011-04-26 | 5.185 | 5,068,696 | +10,722 | 0.29% | 26,282,118 |
| 2011-04-27 | 2011-04-21 | 5.297 | 5,057,974 | +10,723 | 0.28% | 26,792,562 |
| 2011-04-26 | 2011-04-20 | 5.316 | 5,047,251 | -5,361 | 0.28% | 26,829,902 |
| 2011-04-21 | 2011-04-19 | 5.316 | 5,052,612 | -6,434 | 0.28% | 26,858,399 |
| 2011-04-20 | 2011-04-18 | 5.353 | 5,059,046 | +22,518 | 0.28% | 27,081,321 |
| 2011-04-19 | 2011-04-15 | 5.521 | 5,036,528 | -58,976 | 0.28% | 27,806,241 |
| 2011-04-18 | 2011-04-14 | 5.428 | 5,095,504 | +8,579 | 0.29% | 27,656,642 |
| 2011-04-15 | 2011-04-13 | 5.428 | 5,086,925 | -12,868 | 0.29% | 27,610,078 |
| 2011-04-14 | 2011-04-12 | 5.316 | 5,099,793 | -73,987 | 0.29% | 27,109,201 |
| 2011-04-13 | 2011-04-11 | 5.092 | 5,173,780 | +48,252 | 0.29% | 26,344,498 |
| 2011-04-12 | 2011-04-08 | 5.204 | 5,125,528 | +5,362 | 0.29% | 26,672,402 |
| 2011-04-08 | 2011-04-06 | 5.334 | 5,120,166 | -15,012 | 0.29% | 27,312,999 |
| 2011-04-07 | 2011-04-04 | 5.353 | 5,135,178 | +15,012 | 0.29% | 27,488,859 |
| 2011-04-06 | 2011-04-01 | 5.316 | 5,120,166 | +5,361 | 0.29% | 27,217,499 |
| 2011-04-04 | 2011-03-31 | 5.372 | 5,114,805 | -137,252 | 0.29% | 27,475,201 |
| 2011-04-01 | 2011-03-30 | 5.409 | 5,252,057 | -130,819 | 0.30% | 28,408,398 |
| 2011-03-31 | 2011-03-29 | 5.409 | 5,382,876 | -48,253 | 0.30% | 29,115,999 |
| 2011-03-30 | 2011-03-28 | 5.297 | 5,431,129 | +49,325 | 0.31% | 28,769,199 |
| 2011-03-29 | 2011-03-25 | 5.167 | 5,381,804 | -24,663 | 0.30% | 27,805,260 |
| 2011-03-28 | 2011-03-24 | 5.148 | 5,406,467 | +10,723 | 0.30% | 27,831,842 |
| 2011-03-25 | 2011-03-23 | 5.167 | 5,395,744 | -41,819 | 0.30% | 27,877,282 |
| 2011-03-24 | 2011-03-22 | 5.129 | 5,437,563 | -21,446 | 0.31% | 27,890,501 |
| 2011-03-23 | 2011-03-21 | 5.017 | 5,459,009 | -5,361 | 0.31% | 27,389,582 |
| 2011-03-22 | 2011-03-18 | 4.943 | 5,464,370 | +32,169 | 0.31% | 27,008,800 |
| 2011-03-21 | 2011-03-17 | 4.999 | 5,432,201 | +13,939 | 0.31% | 27,153,758 |
| 2011-03-18 | 2011-03-16 | 5.092 | 5,418,262 | -20,373 | 0.30% | 27,589,382 |
| 2011-03-16 | 2011-03-14 | 5.148 | 5,438,635 | -50,398 | 0.31% | 27,997,439 |
| 2011-03-15 | 2011-03-11 | 5.222 | 5,489,033 | +286,301 | 0.31% | 28,666,402 |
| 2011-03-14 | 2011-03-10 | 5.036 | 5,202,732 | -32,169 | 0.29% | 26,200,799 |
| 2011-03-08 | 2011-03-04 | 5.036 | 5,234,901 | -50,397 | 0.29% | 26,362,801 |
| 2011-03-07 | 2011-03-03 | 4.980 | 5,285,298 | -10,723 | 0.30% | 26,320,859 |
| 2011-03-04 | 2011-03-02 | 4.980 | 5,296,021 | -85,783 | 0.30% | 26,374,260 |
| 2011-03-03 | 2011-03-01 | 5.017 | 5,381,804 | -5,361 | 0.30% | 27,002,220 |
| 2011-03-02 | 2011-02-28 | 4.943 | 5,387,165 | +61,120 | 0.30% | 26,627,198 |
| 2011-02-28 | 2011-02-24 | 4.924 | 5,326,045 | -95,434 | 0.30% | 26,225,760 |
| 2011-02-24 | 2011-02-22 | 4.961 | 5,421,479 | +150,121 | 0.30% | 26,897,922 |
| 2011-02-23 | 2011-02-21 | 5.036 | 5,271,358 | +138,324 | 0.30% | 26,546,397 |
| 2011-02-22 | 2011-02-18 | 5.017 | 5,133,034 | +112,590 | 0.29% | 25,754,062 |
| 2011-02-21 | 2011-02-17 | 4.980 | 5,020,444 | +116,880 | 0.28% | 25,001,882 |
| 2011-02-18 | 2011-02-16 | 5.017 | 4,903,564 | +10,722 | 0.28% | 24,602,738 |
| 2011-02-15 | 2011-02-11 | 4.943 | 4,892,842 | -21,445 | 0.28% | 24,183,902 |
| 2011-02-14 | 2011-02-10 | 4.831 | 4,914,287 | +120,096 | 0.28% | 23,739,939 |
| 2011-02-11 | 2011-02-09 | 4.980 | 4,794,191 | +47,180 | 0.27% | 23,875,139 |
| 2011-02-10 | 2011-02-08 | 5.073 | 4,747,011 | +41,820 | 0.27% | 24,082,882 |
| 2011-02-09 | 2011-02-07 | 5.111 | 4,705,191 | +6,433 | 0.26% | 24,046,238 |
| 2011-02-08 | 2011-02-02 | 5.148 | 4,698,758 | +12,868 | 0.26% | 24,188,641 |
| 2011-02-07 | 2011-01-31 | 5.073 | 4,685,890 | -15,012 | 0.26% | 23,772,799 |
| 2011-02-01 | 2011-01-28 | 5.129 | 4,700,902 | +51,469 | 0.26% | 24,111,999 |
| 2011-01-31 | 2011-01-27 | 5.278 | 4,649,433 | +5,362 | 0.26% | 24,541,762 |
| 2011-01-28 | 2011-01-26 | 5.297 | 4,644,071 | -410,686 | 0.26% | 24,600,079 |
| 2011-01-27 | 2011-01-25 | 5.111 | 5,054,757 | +5,362 | 0.28% | 25,832,722 |
| 2011-01-26 | 2011-01-24 | 5.092 | 5,049,395 | -5,362 | 0.28% | 25,711,139 |
| 2011-01-25 | 2011-01-21 | 5.167 | 5,054,757 | -3,217 | 0.28% | 26,115,562 |
| 2011-01-24 | 2011-01-20 | 5.185 | 5,057,974 | +64,338 | 0.28% | 26,226,522 |
| 2011-01-21 | 2011-01-19 | 5.185 | 4,993,636 | +482,528 | 0.28% | 25,892,918 |
| 2011-01-20 | 2011-01-18 | 5.017 | 4,511,108 | +10,723 | 0.25% | 22,633,662 |
| 2011-01-19 | 2011-01-17 | 5.017 | 4,500,385 | +12,868 | 0.25% | 22,579,861 |
| 2011-01-18 | 2011-01-14 | 5.055 | 4,487,517 | +55,759 | 0.25% | 22,682,698 |
| 2011-01-17 | 2011-01-13 | 5.148 | 4,431,758 | +21,445 | 0.25% | 22,814,158 |
| 2011-01-14 | 2011-01-12 | 5.167 | 4,410,313 | +13,940 | 0.25% | 22,786,021 |
| 2011-01-13 | 2011-01-11 | 5.111 | 4,396,373 | +96,506 | 0.25% | 22,468,000 |
| 2011-01-11 | 2011-01-07 | 5.185 | 4,299,867 | +5,361 | 0.24% | 22,295,599 |
| 2011-01-10 | 2011-01-06 | 5.222 | 4,294,506 | +10,723 | 0.24% | 22,428,001 |
| 2011-01-07 | 2011-01-05 | 5.204 | 4,283,783 | -5,361 | 0.24% | 22,292,100 |
| 2011-01-06 | 2011-01-04 | 5.185 | 4,289,144 | +4,289 | 0.24% | 22,239,998 |
| 2011-01-05 | 2011-01-03 | 5.148 | 4,284,855 | -38,603 | 0.24% | 22,057,919 |
| 2011-01-04 | 2010-12-31 | 5.092 | 4,323,458 | +8,579 | 0.24% | 22,014,722 |
| 2011-01-03 | 2010-12-29 | 5.129 | 4,314,879 | -26,807 | 0.24% | 22,131,999 |
| 2010-12-30 | 2010-12-28 | 5.055 | 4,341,686 | -37,530 | 0.24% | 21,945,578 |
| 2010-12-29 | 2010-12-24 | 5.092 | 4,379,216 | -4,290 | 0.25% | 22,298,638 |
| 2010-12-28 | 2010-12-22 | 5.036 | 4,383,506 | +23,591 | 0.25% | 22,075,202 |
| 2010-12-23 | 2010-12-21 | 5.092 | 4,359,915 | +57,903 | 0.25% | 22,200,358 |
| 2010-12-22 | 2010-12-20 | 5.129 | 4,302,012 | +31,096 | 0.24% | 22,066,001 |
| 2010-12-21 | 2010-12-17 | 5.073 | 4,270,916 | +53,615 | 0.24% | 21,667,522 |
| 2010-12-20 | 2010-12-16 | 5.129 | 4,217,301 | -2,145 | 0.24% | 21,631,499 |
| 2010-12-17 | 2010-12-15 | 5.185 | 4,219,446 | +48,253 | 0.24% | 21,878,601 |
| 2010-12-16 | 2010-12-14 | 5.241 | 4,171,193 | +80,422 | 0.23% | 21,861,800 |
| 2010-12-15 | 2010-12-13 | 5.316 | 4,090,771 | +10,722 | 0.23% | 21,745,497 |
| 2010-12-14 | 2010-12-10 | 5.260 | 4,080,049 | -5,361 | 0.23% | 21,460,202 |
| 2010-12-13 | 2010-12-09 | 5.278 | 4,085,410 | +36,458 | 0.23% | 21,564,600 |
| 2010-12-10 | 2010-12-08 | 5.297 | 4,048,952 | +2,144 | 0.23% | 21,447,678 |
| 2010-12-09 | 2010-12-07 | 5.390 | 4,046,808 | -9,650 | 0.23% | 21,813,721 |
| 2010-12-08 | 2010-12-06 | 5.446 | 4,056,458 | -6,434 | 0.23% | 22,092,718 |
| 2010-12-07 | 2010-12-03 | 5.502 | 4,062,892 | -64,337 | 0.23% | 22,355,100 |
| 2010-12-06 | 2010-12-02 | 5.577 | 4,127,229 | -200,518 | 0.23% | 23,017,019 |
| 2010-12-03 | 2010-12-01 | 5.222 | 4,327,747 | +21,446 | 0.24% | 22,601,601 |
| 2010-12-02 | 2010-11-30 | 5.204 | 4,306,301 | +21,446 | 0.24% | 22,409,280 |
| 2010-12-01 | 2010-11-29 | 5.372 | 4,284,855 | -78,277 | 0.24% | 23,016,958 |
| 2010-11-30 | 2010-11-26 | 5.222 | 4,363,132 | +10,723 | 0.25% | 22,786,399 |
| 2010-11-29 | 2010-11-25 | 5.278 | 4,352,409 | -37,530 | 0.24% | 22,973,938 |
| 2010-11-26 | 2010-11-24 | 5.185 | 4,389,939 | +98,650 | 0.25% | 22,762,638 |
| 2010-11-25 | 2010-11-23 | 5.241 | 4,291,289 | +94,361 | 0.24% | 22,491,240 |
| 2010-11-24 | 2010-11-22 | 5.334 | 4,196,928 | +33,241 | 0.24% | 22,388,081 |
| 2010-11-23 | 2010-11-19 | 5.372 | 4,163,687 | +24,663 | 0.23% | 22,366,080 |
| 2010-11-22 | 2010-11-18 | 5.428 | 4,139,024 | +85,783 | 0.23% | 22,465,198 |
| 2010-11-19 | 2010-11-17 | 5.446 | 4,053,241 | -131,892 | 0.23% | 22,075,197 |
| 2010-11-18 | 2010-11-16 | 5.484 | 4,185,133 | +11,795 | 0.24% | 22,949,642 |
| 2010-11-17 | 2010-11-15 | 5.502 | 4,173,338 | +51,470 | 0.23% | 22,962,803 |
| 2010-11-16 | 2010-11-12 | 5.596 | 4,121,868 | +76,133 | 0.23% | 23,064,001 |
| 2010-11-15 | 2010-11-11 | 5.801 | 4,045,735 | -69,699 | 0.23% | 23,468,057 |
| 2010-11-12 | 2010-11-10 | 5.819 | 4,115,434 | +46,108 | 0.23% | 23,949,120 |
| 2010-11-11 | 2010-11-09 | 5.838 | 4,069,326 | +81,494 | 0.23% | 23,756,701 |
| 2010-11-10 | 2010-11-08 | 5.857 | 3,987,832 | +81,494 | 0.22% | 23,355,320 |
| 2010-11-09 | 2010-11-05 | 5.931 | 3,906,338 | +87,927 | 0.22% | 23,169,478 |
| 2010-11-08 | 2010-11-04 | 5.894 | 3,818,411 | -46,108 | 0.21% | 22,505,521 |
| 2010-11-05 | 2010-11-03 | 5.931 | 3,864,519 | +30,024 | 0.22% | 22,921,439 |
| 2010-11-03 | 2010-11-01 | 5.894 | 3,834,495 | +10,723 | 0.22% | 22,600,319 |
| 2010-11-02 | 2010-10-29 | 5.819 | 3,823,772 | +28,951 | 0.22% | 22,251,839 |
| 2010-11-01 | 2010-10-28 | 5.875 | 3,794,821 | -32,168 | 0.21% | 22,295,703 |
| 2010-10-29 | 2010-10-27 | 5.894 | 3,826,989 | +158,698 | 0.22% | 22,556,079 |
| 2010-10-28 | 2010-10-26 | 6.099 | 3,668,291 | +12,868 | 0.21% | 22,373,341 |
| 2010-10-27 | 2010-10-25 | 6.174 | 3,655,423 | -34,313 | 0.21% | 22,567,578 |
| 2010-10-26 | 2010-10-22 | 6.080 | 3,689,736 | +81,493 | 0.21% | 22,435,317 |
| 2010-10-25 | 2010-10-21 | 6.211 | 3,608,243 | +40,747 | 0.20% | 22,410,902 |
| 2010-10-22 | 2010-10-20 | 6.248 | 3,567,496 | +5,362 | 0.20% | 22,290,901 |
| 2010-10-21 | 2010-10-19 | 6.398 | 3,562,134 | +45,036 | 0.20% | 22,788,917 |
| 2010-10-20 | 2010-10-18 | 6.360 | 3,517,098 | -450,361 | 0.20% | 22,369,597 |
| 2010-10-19 | 2010-10-15 | 6.267 | 3,967,459 | +690,553 | 0.22% | 24,864,003 |
| 2010-10-18 | 2010-10-14 | 6.080 | 3,276,906 | +56,831 | 0.18% | 19,925,118 |
| 2010-10-15 | 2010-10-13 | 6.136 | 3,220,075 | +27,879 | 0.18% | 19,759,739 |
| 2010-10-14 | 2010-10-12 | 6.136 | 3,192,196 | -12,867 | 0.18% | 19,588,662 |
| 2010-10-13 | 2010-10-11 | 6.174 | 3,205,063 | -52,542 | 0.18% | 19,787,179 |
| 2010-10-12 | 2010-10-08 | 5.913 | 3,257,605 | +64,337 | 0.18% | 19,260,919 |
| 2010-10-08 | 2010-10-06 | 6.025 | 3,193,268 | +16,084 | 0.18% | 19,237,880 |
| 2010-10-07 | 2010-10-05 | 6.062 | 3,177,184 | +16,085 | 0.18% | 19,259,502 |
| 2010-10-06 | 2010-10-04 | 6.062 | 3,161,099 | -5,362 | 0.18% | 19,161,997 |
| 2010-10-05 | 2010-09-30 | 6.043 | 3,166,461 | -24,662 | 0.18% | 19,135,441 |
| 2010-10-04 | 2010-09-29 | 6.099 | 3,191,123 | -17,157 | 0.18% | 19,463,037 |
| 2010-09-30 | 2010-09-28 | 6.099 | 3,208,280 | -15,012 | 0.18% | 19,567,680 |
| 2010-09-29 | 2010-09-27 | 6.174 | 3,223,292 | +5,361 | 0.18% | 19,899,720 |
| 2010-09-28 | 2010-09-24 | 6.174 | 3,217,931 | +5,362 | 0.18% | 19,866,622 |
| 2010-09-27 | 2010-09-22 | 6.174 | 3,212,569 | -31,096 | 0.18% | 19,833,519 |
| 2010-09-24 | 2010-09-21 | 6.192 | 3,243,665 | +15,012 | 0.18% | 20,085,997 |
| 2010-09-22 | 2010-09-20 | 6.435 | 3,228,653 | -27,880 | 0.18% | 20,775,897 |
| 2010-09-21 | 2010-09-17 | 6.435 | 3,256,533 | +57,904 | 0.18% | 20,955,301 |
| 2010-09-20 | 2010-09-16 | 6.267 | 3,198,629 | -45,036 | 0.18% | 20,045,757 |
| 2010-09-17 | 2010-09-15 | 5.875 | 3,243,665 | -6,434 | 0.18% | 19,057,497 |
| 2010-09-16 | 2010-09-14 | 5.894 | 3,250,099 | +66,482 | 0.18% | 19,155,919 |
| 2010-09-15 | 2010-09-13 | 5.950 | 3,183,617 | +8,578 | 0.18% | 18,942,217 |
| 2010-09-14 | 2010-09-10 | 5.931 | 3,175,039 | +2,144 | 0.18% | 18,831,959 |
| 2010-09-13 | 2010-09-09 | 5.950 | 3,172,895 | +20,374 | 0.18% | 18,878,422 |
| 2010-09-10 | 2010-09-08 | 5.857 | 3,152,521 | +7,506 | 0.18% | 18,463,199 |
| 2010-09-09 | 2010-09-07 | 5.969 | 3,145,015 | -37,530 | 0.18% | 18,771,199 |
| 2010-09-08 | 2010-09-06 | 5.950 | 3,182,545 | +28,952 | 0.18% | 18,935,839 |
| 2010-09-07 | 2010-09-03 | 5.969 | 3,153,593 | -43,964 | 0.18% | 18,822,397 |
| 2010-09-06 | 2010-09-02 | 5.950 | 3,197,557 | -139,397 | 0.18% | 19,025,159 |
| 2010-09-03 | 2010-09-01 | 5.819 | 3,336,954 | -58,976 | 0.19% | 19,418,878 |
| 2010-09-02 | 2010-08-31 | 5.745 | 3,395,930 | +5,361 | 0.19% | 19,508,719 |
| 2010-08-31 | 2010-08-27 | 5.801 | 3,390,569 | +13,940 | 0.19% | 19,667,642 |
| 2010-08-30 | 2010-08-26 | 5.875 | 3,376,629 | +5,361 | 0.19% | 19,838,700 |
| 2010-08-27 | 2010-08-25 | 5.913 | 3,371,268 | +66,482 | 0.19% | 19,932,963 |
| 2010-08-26 | 2010-08-24 | 6.043 | 3,304,786 | +11,795 | 0.19% | 19,971,361 |
| 2010-08-25 | 2010-08-23 | 6.099 | 3,292,991 | -28,951 | 0.19% | 20,084,342 |
| 2010-08-24 | 2010-08-20 | 5.931 | 3,321,942 | -5,362 | 0.19% | 19,703,278 |
| 2010-08-23 | 2010-08-19 | 5.875 | 3,327,304 | +37,530 | 0.19% | 19,548,901 |
| 2010-08-20 | 2010-08-18 | 5.875 | 3,289,774 | -3,217 | 0.19% | 19,328,401 |
| 2010-08-19 | 2010-08-17 | 5.875 | 3,292,991 | +110,446 | 0.19% | 19,347,302 |
| 2010-08-18 | 2010-08-16 | 5.931 | 3,182,545 | +32,168 | 0.18% | 18,876,479 |
| 2010-08-17 | 2010-08-13 | 5.950 | 3,150,377 | +26,808 | 0.18% | 18,744,442 |
| 2010-08-16 | 2010-08-12 | 5.950 | 3,123,569 | +20,373 | 0.18% | 18,584,937 |
| 2010-08-13 | 2010-08-11 | 6.099 | 3,103,196 | -21,446 | 0.17% | 18,926,760 |
| 2010-08-12 | 2010-08-10 | 6.174 | 3,124,642 | +5,362 | 0.18% | 19,290,682 |
| 2010-08-11 | 2010-08-09 | 6.304 | 3,119,280 | +10,723 | 0.18% | 19,664,838 |
| 2010-08-10 | 2010-08-06 | 6.248 | 3,108,557 | +10,722 | 0.17% | 19,423,297 |
| 2010-08-09 | 2010-08-05 | 6.230 | 3,097,835 | -37,530 | 0.17% | 19,298,523 |
| 2010-08-06 | 2010-08-04 | 6.248 | 3,135,365 | +13,940 | 0.18% | 19,590,803 |
| 2010-08-05 | 2010-08-03 | 6.267 | 3,121,425 | +101,867 | 0.18% | 19,561,921 |
| 2010-08-03 | 2010-07-30 | 6.211 | 3,019,558 | +24,663 | 0.17% | 18,754,562 |
| 2010-08-02 | 2010-07-29 | 6.286 | 2,994,895 | +5,361 | 0.17% | 18,824,819 |
| 2010-07-30 | 2010-07-28 | 6.342 | 2,989,534 | -10,723 | 0.17% | 18,958,402 |
| 2010-07-28 | 2010-07-26 | 6.248 | 3,000,257 | -2,144 | 0.17% | 18,746,603 |
| 2010-07-27 | 2010-07-23 | 6.342 | 3,002,401 | -3,217 | 0.17% | 19,039,999 |
| 2010-07-26 | 2010-07-22 | 6.211 | 3,005,618 | -37,530 | 0.17% | 18,667,980 |
| 2010-07-23 | 2010-07-21 | 6.230 | 3,043,148 | +26,807 | 0.17% | 18,957,840 |
| 2010-07-22 | 2010-07-20 | 6.192 | 3,016,341 | -107,228 | 0.17% | 18,678,321 |
| 2010-07-21 | 2010-07-19 | 6.062 | 3,123,569 | -5,362 | 0.18% | 18,934,497 |
| 2010-07-20 | 2010-07-16 | 6.230 | 3,128,931 | -16,084 | 0.18% | 19,492,241 |
| 2010-07-19 | 2010-07-15 | 6.118 | 3,145,015 | +10,723 | 0.18% | 19,240,479 |
| 2010-07-16 | 2010-07-14 | 6.267 | 3,134,292 | -26,807 | 0.18% | 19,642,558 |
| 2010-07-15 | 2010-07-13 | 6.211 | 3,161,099 | +117,951 | 0.18% | 19,633,677 |
| 2010-07-14 | 2010-07-12 | 6.304 | 3,043,148 | -22,518 | 0.17% | 19,184,880 |
| 2010-07-13 | 2010-07-09 | 6.211 | 3,065,666 | -27,879 | 0.17% | 19,040,940 |
| 2010-07-12 | 2010-07-08 | 6.025 | 3,093,545 | -10,723 | 0.17% | 18,637,097 |
| 2010-07-08 | 2010-07-06 | 6.025 | 3,104,268 | -12,868 | 0.17% | 18,701,698 |
| 2010-07-07 | 2010-07-05 | 5.819 | 3,117,136 | +9,651 | 0.18% | 18,139,682 |
| 2010-07-06 | 2010-07-02 | 5.913 | 3,107,485 | -37,530 | 0.17% | 18,373,319 |
| 2010-07-05 | 2010-06-30 | 5.931 | 3,145,015 | +40,747 | 0.18% | 18,653,879 |
| 2010-07-02 | 2010-06-29 | 6.136 | 3,104,268 | +1,072 | 0.17% | 19,049,098 |
| 2010-06-30 | 2010-06-28 | 6.192 | 3,103,196 | -41,819 | 0.17% | 19,216,160 |
| 2010-06-29 | 2010-06-25 | 6.080 | 3,145,015 | +58,976 | 0.18% | 19,123,159 |
| 2010-06-28 | 2010-06-24 | 6.286 | 3,086,039 | +11,795 | 0.17% | 19,397,717 |
| 2010-06-25 | 2010-06-23 | 6.342 | 3,074,244 | -2,145 | 0.17% | 19,495,598 |
| 2010-06-24 | 2010-06-22 | 6.267 | 3,076,389 | +30,024 | 0.17% | 19,279,681 |
| 2010-06-23 | 2010-06-21 | 6.435 | 3,046,365 | -75,060 | 0.17% | 19,602,901 |
| 2010-06-22 | 2010-06-18 | 6.118 | 3,121,425 | -16,084 | 0.18% | 19,096,161 |
| 2010-06-21 | 2010-06-17 | 6.155 | 3,137,509 | +10,723 | 0.18% | 19,311,599 |
| 2010-06-18 | 2010-06-15 | 6.118 | 3,126,786 | -6,434 | 0.18% | 19,128,958 |
| 2010-06-17 | 2010-06-14 | 6.006 | 3,133,220 | -32,169 | 0.18% | 18,817,680 |
| 2010-06-15 | 2010-06-11 | 5.838 | 3,165,389 | -41,819 | 0.18% | 18,479,522 |
| 2010-06-14 | 2010-06-10 | 5.707 | 3,207,208 | -24,662 | 0.18% | 18,304,921 |
| 2010-06-10 | 2010-06-08 | 5.577 | 3,231,870 | -26,807 | 0.18% | 18,023,718 |
| 2010-06-09 | 2010-06-07 | 5.502 | 3,258,677 | +34,313 | 0.18% | 17,930,097 |
| 2010-06-08 | 2010-06-04 | 5.670 | 3,224,364 | +5,361 | 0.18% | 18,282,558 |
| 2010-06-07 | 2010-06-03 | 5.726 | 3,219,003 | -21,446 | 0.18% | 18,432,281 |
| 2010-06-04 | 2010-06-02 | 5.670 | 3,240,449 | +28,952 | 0.18% | 18,373,762 |
| 2010-06-03 | 2010-06-01 | 5.763 | 3,211,497 | -12,867 | 0.18% | 18,509,101 |
| 2010-06-02 | 2010-05-31 | 5.689 | 3,224,364 | +4,289 | 0.18% | 18,342,698 |
| 2010-06-01 | 2010-05-28 | 5.875 | 3,220,075 | -16,084 | 0.18% | 18,918,899 |
| 2010-05-31 | 2010-05-27 | 5.782 | 3,236,159 | -90,073 | 0.18% | 18,711,597 |
| 2010-05-28 | 2010-05-26 | 5.428 | 3,326,232 | -73,987 | 0.19% | 18,053,643 |
| 2010-05-27 | 2010-05-25 | 5.185 | 3,400,219 | -13,940 | 0.19% | 17,630,759 |
| 2010-05-26 | 2010-05-24 | 5.372 | 3,414,159 | +1,072 | 0.19% | 18,339,840 |
| 2010-05-25 | 2010-05-20 | 5.297 | 3,413,087 | -33,241 | 0.19% | 18,079,442 |
| 2010-05-24 | 2010-05-19 | 5.334 | 3,446,328 | +9,651 | 0.19% | 18,384,082 |
| 2010-05-20 | 2010-05-18 | 5.428 | 3,436,677 | +60,048 | 0.19% | 18,653,100 |
| 2010-05-19 | 2010-05-17 | 5.428 | 3,376,629 | +83,638 | 0.19% | 18,327,180 |
| 2010-05-18 | 2010-05-14 | 5.707 | 3,292,991 | -6,433 | 0.19% | 18,794,522 |
| 2010-05-17 | 2010-05-13 | 5.763 | 3,299,424 | +15,012 | 0.19% | 19,015,858 |
| 2010-05-14 | 2010-05-12 | 5.558 | 3,284,412 | +8,578 | 0.18% | 18,255,478 |
| 2010-05-13 | 2010-05-11 | 5.614 | 3,275,834 | +8,578 | 0.18% | 18,391,100 |
| 2010-05-12 | 2010-05-10 | 5.972 | 3,267,256 | -11,795 | 0.18% | 19,512,437 |
| 2010-05-11 | 2010-05-07 | 5.742 | 3,279,051 | +83,883 | 0.18% | 18,829,691 |
| 2010-05-10 | 2010-05-06 | 5.800 | 3,195,168 | -19,852 | 0.18% | 18,531,479 |
| 2010-05-07 | 2010-05-05 | 5.915 | 3,215,020 | +21,942 | 0.19% | 19,015,858 |
| 2010-05-06 | 2010-05-04 | 6.068 | 3,193,078 | +7,314 | 0.18% | 19,375,037 |
| 2010-05-05 | 2010-05-03 | 6.087 | 3,185,764 | +6,269 | 0.18% | 19,391,637 |
| 2010-05-04 | 2010-04-30 | 6.317 | 3,179,495 | +3,134 | 0.18% | 20,083,798 |
| 2010-05-03 | 2010-04-29 | 6.240 | 3,176,361 | +24,032 | 0.18% | 19,820,801 |
| 2010-04-30 | 2010-04-28 | 6.317 | 3,152,329 | +20,897 | 0.18% | 19,912,199 |
| 2010-04-29 | 2010-04-27 | 6.470 | 3,131,432 | -28,211 | 0.18% | 20,259,720 |
| 2010-04-27 | 2010-04-23 | 6.489 | 3,159,643 | +47,018 | 0.18% | 20,502,719 |
| 2010-04-26 | 2010-04-22 | 6.585 | 3,112,625 | +19,853 | 0.18% | 20,495,523 |
| 2010-04-23 | 2010-04-21 | 6.623 | 3,092,772 | -27,167 | 0.18% | 20,483,198 |
| 2010-04-22 | 2010-04-20 | 6.489 | 3,119,939 | -3,134 | 0.18% | 20,245,083 |
| 2010-04-21 | 2010-04-19 | 6.470 | 3,123,073 | +11,493 | 0.18% | 20,205,639 |
| 2010-04-16 | 2010-04-14 | 6.814 | 3,111,580 | -7,314 | 0.18% | 21,203,362 |
| 2010-04-14 | 2010-04-12 | 6.853 | 3,118,894 | +31,346 | 0.18% | 21,372,602 |
| 2010-04-13 | 2010-04-09 | 6.948 | 3,087,548 | +26,121 | 0.18% | 21,453,300 |
| 2010-04-12 | 2010-04-08 | 6.891 | 3,061,427 | -53,287 | 0.18% | 21,096,002 |
| 2010-04-09 | 2010-04-07 | 6.948 | 3,114,714 | -26,122 | 0.18% | 21,642,058 |
| 2010-04-08 | 2010-04-01 | 6.853 | 3,140,836 | +27,167 | 0.18% | 21,522,962 |
| 2010-04-07 | 2010-03-31 | 6.738 | 3,113,669 | +14,628 | 0.18% | 20,979,197 |
| 2010-04-01 | 2010-03-30 | 6.872 | 3,099,041 | -4,180 | 0.18% | 21,295,877 |
| 2010-03-31 | 2010-03-29 | 6.699 | 3,103,221 | -22,987 | 0.18% | 20,790,001 |
| 2010-03-30 | 2010-03-26 | 6.776 | 3,126,208 | -20,897 | 0.18% | 21,183,362 |
| 2010-03-29 | 2010-03-25 | 6.795 | 3,147,105 | +5,224 | 0.18% | 21,385,201 |
| 2010-03-26 | 2010-03-24 | 6.891 | 3,141,881 | +17,763 | 0.18% | 21,650,403 |
| 2010-03-25 | 2010-03-23 | 6.929 | 3,124,118 | -26,121 | 0.18% | 21,647,600 |
| 2010-03-24 | 2010-03-22 | 6.833 | 3,150,239 | +6,269 | 0.18% | 21,527,097 |
| 2010-03-23 | 2010-03-19 | 6.948 | 3,143,970 | +18,807 | 0.18% | 21,845,338 |
| 2010-03-22 | 2010-03-18 | 6.987 | 3,125,163 | -15,673 | 0.18% | 21,834,301 |
| 2010-03-19 | 2010-03-17 | 7.044 | 3,140,836 | -20,897 | 0.18% | 22,124,162 |
| 2010-03-18 | 2010-03-16 | 6.910 | 3,161,733 | -3,134 | 0.18% | 21,847,721 |
| 2010-03-17 | 2010-03-15 | 6.910 | 3,164,867 | +56,422 | 0.18% | 21,869,378 |
| 2010-03-16 | 2010-03-12 | 6.987 | 3,108,445 | -1,045 | 0.18% | 21,717,499 |
| 2010-03-15 | 2010-03-11 | 7.025 | 3,109,490 | -4,179 | 0.18% | 21,843,840 |
| 2010-03-12 | 2010-03-10 | 7.082 | 3,113,669 | -34,481 | 0.18% | 22,051,997 |
| 2010-03-11 | 2010-03-09 | 7.101 | 3,148,150 | -12,538 | 0.18% | 22,356,462 |
| 2010-03-10 | 2010-03-08 | 7.121 | 3,160,688 | +2,090 | 0.18% | 22,506,000 |
| 2010-03-09 | 2010-03-05 | 7.063 | 3,158,598 | -4,180 | 0.18% | 22,309,738 |
| 2010-03-08 | 2010-03-04 | 6.948 | 3,162,778 | -8,358 | 0.18% | 21,976,022 |
| 2010-03-04 | 2010-03-02 | 7.121 | 3,171,136 | -81,499 | 0.18% | 22,580,397 |
| 2010-03-03 | 2010-03-01 | 6.967 | 3,252,635 | -44,929 | 0.19% | 22,662,638 |
| 2010-03-02 | 2010-02-26 | 6.757 | 3,297,564 | +51,198 | 0.19% | 22,281,360 |
| 2010-03-01 | 2010-02-25 | 6.738 | 3,246,366 | -29,256 | 0.19% | 21,873,279 |
| 2010-02-26 | 2010-02-24 | 6.738 | 3,275,622 | +43,884 | 0.19% | 22,070,400 |
| 2010-02-25 | 2010-02-23 | 6.833 | 3,231,738 | -1,045 | 0.19% | 22,084,019 |
| 2010-02-24 | 2010-02-22 | 6.795 | 3,232,783 | -10,449 | 0.19% | 21,967,400 |
| 2010-02-23 | 2010-02-19 | 6.642 | 3,243,232 | +22,987 | 0.19% | 21,541,763 |
| 2010-02-22 | 2010-02-18 | 6.948 | 3,220,245 | -5,224 | 0.19% | 22,375,322 |
| 2010-02-19 | 2010-02-17 | 6.948 | 3,225,469 | -38,660 | 0.19% | 22,411,620 |
| 2010-02-18 | 2010-02-12 | 6.833 | 3,264,129 | -7,314 | 0.19% | 22,305,363 |
| 2010-02-17 | 2010-02-11 | 6.987 | 3,271,443 | -144,190 | 0.19% | 22,856,303 |
| 2010-02-12 | 2010-02-10 | 6.891 | 3,415,633 | -148,369 | 0.20% | 23,536,802 |
| 2010-02-11 | 2010-02-09 | 6.699 | 3,564,002 | -123,293 | 0.21% | 23,876,999 |
| 2010-02-10 | 2010-02-08 | 6.489 | 3,687,295 | -3,135 | 0.21% | 23,926,619 |
| 2010-02-09 | 2010-02-05 | 6.546 | 3,690,430 | +265,394 | 0.21% | 24,158,882 |
| 2010-02-08 | 2010-02-04 | 6.795 | 3,425,036 | -6,270 | 0.20% | 23,273,797 |
| 2010-02-05 | 2010-02-03 | 6.948 | 3,431,306 | -50,153 | 0.20% | 23,841,843 |
| 2010-02-04 | 2010-02-02 | 6.738 | 3,481,459 | -3,134 | 0.20% | 23,457,283 |
| 2010-02-03 | 2010-02-01 | 6.757 | 3,484,593 | -60,602 | 0.20% | 23,545,099 |
| 2010-02-02 | 2010-01-29 | 6.374 | 3,545,195 | +59,557 | 0.20% | 22,597,382 |
| 2010-02-01 | 2010-01-28 | 6.412 | 3,485,638 | -25,077 | 0.20% | 22,351,200 |
| 2010-01-29 | 2010-01-27 | 6.221 | 3,510,715 | +22,987 | 0.20% | 21,840,003 |
| 2010-01-28 | 2010-01-26 | 6.298 | 3,487,728 | -15,673 | 0.20% | 21,964,042 |
| 2010-01-27 | 2010-01-25 | 6.527 | 3,503,401 | +5,225 | 0.20% | 22,867,463 |
| 2010-01-26 | 2010-01-22 | 6.585 | 3,498,176 | -37,615 | 0.20% | 23,034,238 |
| 2010-01-25 | 2010-01-21 | 6.546 | 3,535,791 | +9,404 | 0.20% | 23,146,560 |
| 2010-01-22 | 2010-01-20 | 6.699 | 3,526,387 | +1,044 | 0.20% | 23,624,998 |
| 2010-01-20 | 2010-01-18 | 6.661 | 3,525,343 | +27,167 | 0.20% | 23,483,043 |
| 2010-01-19 | 2010-01-15 | 6.719 | 3,498,176 | -37,615 | 0.20% | 23,502,958 |
| 2010-01-18 | 2010-01-14 | 6.719 | 3,535,791 | -123,293 | 0.20% | 23,755,680 |
| 2010-01-15 | 2010-01-13 | 6.642 | 3,659,084 | +197,478 | 0.21% | 24,303,880 |
| 2010-01-14 | 2010-01-12 | 7.025 | 3,461,606 | -60,602 | 0.20% | 24,317,418 |
| 2010-01-13 | 2010-01-11 | 7.082 | 3,522,208 | -65,826 | 0.20% | 24,945,400 |
| 2010-01-12 | 2010-01-08 | 6.872 | 3,588,034 | +31,346 | 0.21% | 24,656,121 |
| 2010-01-11 | 2010-01-07 | 6.757 | 3,556,688 | +5,224 | 0.21% | 24,032,239 |
| 2010-01-08 | 2010-01-06 | 6.661 | 3,551,464 | -44,929 | 0.21% | 23,657,041 |
| 2010-01-07 | 2010-01-05 | 6.546 | 3,596,393 | -119,113 | 0.21% | 23,543,282 |
| 2010-01-06 | 2010-01-04 | 6.393 | 3,715,506 | +10,448 | 0.21% | 23,754,079 |
| 2010-01-05 | 2009-12-31 | 6.412 | 3,705,058 | -52,242 | 0.21% | 23,758,202 |
| 2010-01-04 | 2009-12-29 | 6.393 | 3,757,300 | +57,467 | 0.22% | 24,021,277 |
| 2009-12-30 | 2009-12-28 | 6.527 | 3,699,833 | +8,358 | 0.21% | 24,149,618 |
| 2009-12-29 | 2009-12-24 | 6.432 | 3,691,475 | -49,108 | 0.21% | 23,741,763 |
| 2009-12-28 | 2009-12-22 | 6.240 | 3,740,583 | -22,987 | 0.22% | 23,341,602 |
| 2009-12-23 | 2009-12-21 | 6.183 | 3,763,570 | -53,287 | 0.22% | 23,268,923 |
| 2009-12-22 | 2009-12-18 | 6.144 | 3,816,857 | +42,839 | 0.22% | 23,452,259 |
| 2009-12-21 | 2009-12-17 | 6.221 | 3,774,018 | -33,435 | 0.22% | 23,477,999 |
| 2009-12-18 | 2009-12-16 | 6.317 | 3,807,453 | -4,180 | 0.22% | 24,050,397 |
| 2009-12-17 | 2009-12-15 | 6.489 | 3,811,633 | +26,121 | 0.22% | 24,733,441 |
| 2009-12-16 | 2009-12-14 | 6.412 | 3,785,512 | -24,031 | 0.22% | 24,274,103 |
| 2009-12-15 | 2009-12-11 | 6.298 | 3,809,543 | +62,691 | 0.22% | 23,990,679 |
| 2009-12-14 | 2009-12-10 | 6.278 | 3,746,852 | -16,718 | 0.22% | 23,524,161 |
| 2009-12-11 | 2009-12-09 | 6.317 | 3,763,570 | +74,185 | 0.22% | 23,773,203 |
| 2009-12-10 | 2009-12-08 | 6.355 | 3,689,385 | +130,607 | 0.21% | 23,445,841 |
| 2009-12-09 | 2009-12-07 | 6.546 | 3,558,778 | +2,090 | 0.21% | 23,297,041 |
| 2009-12-08 | 2009-12-04 | 6.604 | 3,556,688 | +49,108 | 0.21% | 23,487,599 |
| 2009-12-07 | 2009-12-03 | 6.604 | 3,507,580 | +15,673 | 0.20% | 23,163,300 |
| 2009-12-04 | 2009-12-02 | 6.604 | 3,491,907 | -27,166 | 0.20% | 23,059,799 |
| 2009-12-03 | 2009-12-01 | 6.585 | 3,519,073 | +52,242 | 0.20% | 23,171,838 |
| 2009-12-02 | 2009-11-30 | 6.527 | 3,466,831 | -15,672 | 0.20% | 22,628,763 |
| 2009-12-01 | 2009-11-27 | 6.393 | 3,482,503 | +120,158 | 0.20% | 22,264,437 |
| 2009-11-30 | 2009-11-26 | 6.795 | 3,362,345 | +49,108 | 0.19% | 22,847,800 |
| 2009-11-27 | 2009-11-25 | 6.948 | 3,313,237 | +113,889 | 0.19% | 23,021,461 |
| 2009-11-26 | 2009-11-24 | 6.872 | 3,199,348 | +124,338 | 0.18% | 21,985,163 |
| 2009-11-25 | 2009-11-23 | 7.006 | 3,075,010 | +134,787 | 0.18% | 21,542,762 |
| 2009-11-24 | 2009-11-20 | 7.101 | 2,940,223 | +168,221 | 0.17% | 20,879,877 |
| 2009-11-23 | 2009-11-19 | 7.178 | 2,772,002 | +65,826 | 0.16% | 19,897,502 |
| 2009-11-20 | 2009-11-18 | 7.178 | 2,706,176 | +1,045 | 0.16% | 19,425,002 |
| 2009-11-19 | 2009-11-17 | 7.235 | 2,705,131 | +31,346 | 0.16% | 19,572,841 |
| 2009-11-18 | 2009-11-16 | 7.255 | 2,673,785 | +85,678 | 0.15% | 19,397,218 |
| 2009-11-17 | 2009-11-13 | 7.235 | 2,588,107 | +14,628 | 0.15% | 18,726,119 |
| 2009-11-16 | 2009-11-12 | 7.312 | 2,573,479 | +8,359 | 0.15% | 18,817,319 |
| 2009-11-13 | 2009-11-11 | 7.446 | 2,565,120 | -27,167 | 0.15% | 19,099,898 |
| 2009-11-12 | 2009-11-10 | 7.350 | 2,592,287 | +3,135 | 0.15% | 19,054,083 |
| 2009-11-11 | 2009-11-09 | 7.523 | 2,589,152 | -105,530 | 0.15% | 19,477,080 |
| 2009-11-10 | 2009-11-06 | 7.369 | 2,694,682 | -78,365 | 0.16% | 19,858,297 |
| 2009-11-09 | 2009-11-05 | 7.121 | 2,773,047 | +24,032 | 0.16% | 19,745,763 |
| 2009-11-06 | 2009-11-04 | 7.121 | 2,749,015 | -25,076 | 0.16% | 19,574,641 |
| 2009-11-05 | 2009-11-03 | 6.987 | 2,774,091 | +7,314 | 0.16% | 19,381,497 |
| 2009-11-04 | 2009-11-02 | 7.025 | 2,766,777 | +124,337 | 0.16% | 19,436,317 |
| 2009-11-03 | 2009-10-30 | 7.197 | 2,642,440 | +28,212 | 0.15% | 19,018,083 |
| 2009-11-02 | 2009-10-29 | 7.044 | 2,614,228 | +77,319 | 0.15% | 18,414,716 |
| 2009-10-30 | 2009-10-28 | 7.350 | 2,536,909 | -180,760 | 0.15% | 18,647,039 |
| 2009-10-29 | 2009-10-27 | 7.484 | 2,717,669 | +65,826 | 0.16% | 20,339,819 |
| 2009-10-28 | 2009-10-23 | 7.714 | 2,651,843 | -6,269 | 0.15% | 20,456,278 |
| 2009-10-27 | 2009-10-22 | 7.810 | 2,658,112 | -334,354 | 0.15% | 20,759,037 |
| 2009-10-23 | 2009-10-21 | 8.020 | 2,992,466 | +769,013 | 0.17% | 24,000,318 |
| 2009-10-22 | 2009-10-20 | 7.714 | 2,223,453 | -4,179 | 0.13% | 17,151,684 |
| 2009-10-21 | 2009-10-19 | 7.695 | 2,227,632 | +106,575 | 0.13% | 17,141,280 |
| 2009-10-20 | 2009-10-16 | 7.618 | 2,121,057 | +71,050 | 0.12% | 16,158,802 |
| 2009-10-19 | 2009-10-15 | 7.714 | 2,050,007 | -291,514 | 0.12% | 15,813,724 |
| 2009-10-16 | 2009-10-14 | 7.791 | 2,341,521 | +80,454 | 0.14% | 18,241,738 |
| 2009-10-15 | 2009-10-13 | 7.752 | 2,261,067 | +273,752 | 0.13% | 17,528,397 |
| 2009-10-14 | 2009-10-12 | 7.676 | 1,987,315 | +67,915 | 0.11% | 15,254,039 |
| 2009-10-13 | 2009-10-09 | 7.810 | 1,919,400 | -6,269 | 0.11% | 14,989,923 |
| 2009-10-09 | 2009-10-07 | 7.752 | 1,925,669 | -17,762 | 0.11% | 14,928,302 |
| 2009-10-08 | 2009-10-06 | 7.542 | 1,943,431 | +88,812 | 0.11% | 14,656,798 |
| 2009-10-07 | 2009-10-05 | 7.350 | 1,854,619 | +55,378 | 0.11% | 13,632,003 |
| 2009-10-06 | 2009-10-02 | 7.408 | 1,799,241 | +84,633 | 0.10% | 13,328,279 |
| 2009-10-05 | 2009-09-30 | 7.752 | 1,714,608 | +66,871 | 0.10% | 13,292,101 |
| 2009-10-02 | 2009-09-29 | 7.905 | 1,647,737 | -75,230 | 0.10% | 13,026,019 |
| 2009-09-30 | 2009-09-28 | 7.733 | 1,722,967 | +103,441 | 0.10% | 13,323,922 |
| 2009-09-29 | 2009-09-25 | 7.963 | 1,619,526 | +35,525 | 0.09% | 12,896,000 |
| 2009-09-28 | 2009-09-24 | 8.039 | 1,584,001 | -16,718 | 0.09% | 12,734,400 |
| 2009-09-24 | 2009-09-22 | 8.384 | 1,600,719 | +7,314 | 0.09% | 13,420,323 |
| 2009-09-23 | 2009-09-21 | 8.327 | 1,593,405 | -5,224 | 0.09% | 13,267,503 |
| 2009-09-22 | 2009-09-18 | 8.518 | 1,598,629 | +17,763 | 0.09% | 13,617,001 |
| 2009-09-21 | 2009-09-17 | 8.786 | 1,580,866 | -74,185 | 0.09% | 13,889,337 |
| 2009-09-18 | 2009-09-16 | 8.441 | 1,655,051 | -1,045 | 0.10% | 13,970,879 |
| 2009-09-17 | 2009-09-15 | 8.020 | 1,656,096 | -36,570 | 0.10% | 13,282,300 |
| 2009-09-16 | 2009-09-14 | 8.135 | 1,692,666 | +57,467 | 0.10% | 13,770,001 |
| 2009-09-15 | 2009-09-11 | 8.365 | 1,635,199 | -15,673 | 0.09% | 13,678,101 |
| 2009-09-14 | 2009-09-10 | 8.365 | 1,650,872 | +1,045 | 0.10% | 13,809,202 |
| 2009-09-11 | 2009-09-09 | 8.307 | 1,649,827 | +15,673 | 0.10% | 13,705,721 |
| 2009-09-10 | 2009-09-08 | 8.441 | 1,634,154 | +8,359 | 0.09% | 13,794,480 |
| 2009-09-09 | 2009-09-07 | 8.480 | 1,625,795 | -14,628 | 0.09% | 13,786,158 |
| 2009-09-08 | 2009-09-04 | 8.307 | 1,640,423 | +2,090 | 0.09% | 13,627,599 |
| 2009-09-07 | 2009-09-03 | 8.001 | 1,638,333 | -5,225 | 0.09% | 13,108,476 |
| 2009-09-04 | 2009-09-02 | 7.829 | 1,643,558 | +16,718 | 0.09% | 12,867,142 |
| 2009-09-03 | 2009-09-01 | 7.982 | 1,626,840 | +4,179 | 0.09% | 12,985,380 |
| 2009-09-02 | 2009-08-31 | 7.886 | 1,622,661 | +53,288 | 0.09% | 12,796,723 |
| 2009-09-01 | 2009-08-28 | 8.212 | 1,569,373 | +2,090 | 0.09% | 12,887,160 |
| 2009-08-31 | 2009-08-27 | 8.327 | 1,567,283 | +20,897 | 0.09% | 13,049,998 |
| 2009-08-28 | 2009-08-26 | 8.614 | 1,546,386 | +24,032 | 0.09% | 13,319,999 |
| 2009-08-27 | 2009-08-25 | 8.594 | 1,522,354 | +5,224 | 0.09% | 13,083,856 |
| 2009-08-26 | 2009-08-24 | 8.748 | 1,517,130 | +31,345 | 0.09% | 13,271,278 |
| 2009-08-25 | 2009-08-21 | 8.652 | 1,485,785 | -9,403 | 0.09% | 12,854,884 |
| 2009-08-24 | 2009-08-20 | 8.748 | 1,495,188 | +19,852 | 0.09% | 13,079,338 |
| 2009-08-21 | 2009-08-19 | 8.518 | 1,475,336 | -82,544 | 0.09% | 12,566,800 |
| 2009-08-20 | 2009-08-18 | 8.767 | 1,557,880 | +74,185 | 0.09% | 13,657,564 |
| 2009-08-19 | 2009-08-17 | 8.996 | 1,483,695 | +43,884 | 0.09% | 13,348,002 |
| 2009-08-18 | 2009-08-14 | 9.494 | 1,439,811 | +5,224 | 0.08% | 13,669,761 |
| 2009-08-17 | 2009-08-13 | 9.666 | 1,434,587 | +15,673 | 0.08% | 13,867,304 |
| 2009-08-14 | 2009-08-12 | 9.609 | 1,418,914 | +21,942 | 0.08% | 13,634,322 |
| 2009-08-13 | 2009-08-11 | 9.896 | 1,396,972 | +2,090 | 0.08% | 13,824,582 |
| 2009-08-12 | 2009-08-10 | 9.877 | 1,394,882 | +44,929 | 0.08% | 13,777,199 |
| 2009-08-11 | 2009-08-07 | 9.686 | 1,349,953 | +4,179 | 0.08% | 13,075,037 |
| 2009-08-10 | 2009-08-06 | 10.222 | 1,345,774 | -10,448 | 0.08% | 13,755,841 |
| 2009-08-07 | 2009-08-05 | 10.030 | 1,356,222 | -96,127 | 0.08% | 13,603,035 |
| 2009-08-06 | 2009-08-04 | 10.164 | 1,452,349 | -28,211 | 0.08% | 14,761,798 |
| 2009-08-05 | 2009-08-03 | 10.164 | 1,480,560 | +74,184 | 0.09% | 15,048,537 |
| 2009-08-04 | 2009-07-31 | 9.743 | 1,406,376 | +159,863 | 0.08% | 13,702,285 |
| 2009-08-03 | 2009-07-30 | 9.245 | 1,246,513 | +10,449 | 0.07% | 11,524,383 |
| 2009-07-31 | 2009-07-29 | 9.303 | 1,236,064 | +24,032 | 0.07% | 11,498,759 |
| 2009-07-30 | 2009-07-28 | 9.762 | 1,212,032 | -18,808 | 0.07% | 11,831,996 |
| 2009-07-29 | 2009-07-27 | 9.571 | 1,230,840 | -27,166 | 0.07% | 11,780,002 |
| 2009-07-28 | 2009-07-24 | 9.379 | 1,258,006 | -25,077 | 0.07% | 11,799,200 |
| 2009-07-27 | 2009-07-23 | 9.207 | 1,283,083 | +1,045 | 0.07% | 11,813,364 |
| 2009-07-24 | 2009-07-22 | 9.092 | 1,282,038 | -36,570 | 0.07% | 11,656,503 |
| 2009-07-23 | 2009-07-21 | 9.188 | 1,318,608 | +15,673 | 0.08% | 12,115,203 |
| 2009-07-22 | 2009-07-20 | 9.188 | 1,302,935 | -67,915 | 0.08% | 11,971,202 |
| 2009-07-21 | 2009-07-17 | 8.977 | 1,370,850 | -50,154 | 0.08% | 12,306,556 |
| 2009-07-20 | 2009-07-16 | 8.767 | 1,421,004 | -51,197 | 0.08% | 12,457,604 |
| 2009-07-17 | 2009-07-15 | 8.594 | 1,472,201 | -51,198 | 0.08% | 12,652,816 |
| 2009-07-16 | 2009-07-14 | 8.422 | 1,523,399 | +16,717 | 0.09% | 12,830,397 |
| 2009-07-15 | 2009-07-13 | 8.135 | 1,506,682 | -13,583 | 0.09% | 12,257,003 |
| 2009-07-13 | 2009-07-09 | 8.307 | 1,520,265 | +36,570 | 0.09% | 12,629,402 |
| 2009-07-10 | 2009-07-08 | 8.403 | 1,483,695 | +131,652 | 0.09% | 12,467,601 |
| 2009-07-09 | 2009-07-07 | 8.728 | 1,352,043 | +40,749 | 0.08% | 11,801,280 |
| 2009-07-08 | 2009-07-06 | 8.805 | 1,311,294 | +40,750 | 0.08% | 11,546,003 |
| 2009-07-07 | 2009-07-03 | 8.958 | 1,270,544 | +1,045 | 0.07% | 11,381,757 |
| 2009-07-06 | 2009-07-02 | 8.862 | 1,269,499 | +5,224 | 0.07% | 11,250,896 |
| 2009-07-03 | 2009-06-30 | 9.035 | 1,264,275 | -34,480 | 0.07% | 11,422,398 |
| 2009-07-02 | 2009-06-29 | 9.092 | 1,298,755 | -14,628 | 0.07% | 11,808,496 |
| 2009-06-30 | 2009-06-26 | 9.169 | 1,313,383 | -53,288 | 0.08% | 12,042,056 |
| 2009-06-29 | 2009-06-25 | 8.901 | 1,366,671 | -9,404 | 0.08% | 12,164,400 |
| 2009-06-26 | 2009-06-24 | 8.614 | 1,376,075 | +4,180 | 0.08% | 11,853,002 |
| 2009-06-25 | 2009-06-23 | 8.327 | 1,371,895 | -26,122 | 0.08% | 11,423,098 |
| 2009-06-24 | 2009-06-22 | 8.594 | 1,398,017 | +11,494 | 0.08% | 12,015,243 |
| 2009-06-23 | 2009-06-19 | 8.480 | 1,386,523 | -17,763 | 0.08% | 11,757,218 |
| 2009-06-22 | 2009-06-18 | 8.327 | 1,404,286 | -2,090 | 0.08% | 11,692,802 |
| 2009-06-18 | 2009-06-16 | 8.193 | 1,406,376 | +47,019 | 0.08% | 11,521,764 |
| 2009-06-17 | 2009-06-15 | 8.460 | 1,359,357 | +4,179 | 0.08% | 11,500,840 |
| 2009-06-16 | 2009-06-12 | 8.843 | 1,355,178 | -44,928 | 0.08% | 11,984,284 |
| 2009-06-15 | 2009-06-11 | 8.996 | 1,400,106 | -12,539 | 0.08% | 12,595,996 |
| 2009-06-12 | 2009-06-10 | 8.958 | 1,412,645 | -37,614 | 0.08% | 12,654,723 |
| 2009-06-11 | 2009-06-09 | 8.671 | 1,450,259 | -108,665 | 0.08% | 12,575,276 |
| 2009-06-10 | 2009-06-08 | 8.977 | 1,558,924 | +12,538 | 0.09% | 13,994,956 |
| 2009-06-09 | 2009-06-05 | 8.882 | 1,546,386 | -57,467 | 0.09% | 13,734,399 |
| 2009-06-08 | 2009-06-04 | 8.288 | 1,603,853 | +99,261 | 0.09% | 13,293,098 |
| 2009-06-05 | 2009-06-03 | 8.365 | 1,504,592 | -91,947 | 0.09% | 12,585,600 |
| 2009-06-04 | 2009-06-02 | 8.039 | 1,596,539 | -38,660 | 0.09% | 12,835,198 |
| 2009-06-03 | 2009-06-01 | 8.307 | 1,635,199 | -9,404 | 0.09% | 13,584,201 |
| 2009-06-02 | 2009-05-29 | 7.542 | 1,644,603 | -104,485 | 0.09% | 12,403,123 |
| 2009-06-01 | 2009-05-27 | 7.523 | 1,749,088 | -114,934 | 0.10% | 13,157,639 |
| 2009-05-29 | 2009-05-26 | 7.255 | 1,864,022 | -8,359 | 0.11% | 13,522,718 |
| 2009-05-27 | 2009-05-25 | 7.255 | 1,872,381 | +117,024 | 0.11% | 13,583,359 |
| 2009-05-26 | 2009-05-22 | 7.159 | 1,755,357 | -102,396 | 0.10% | 12,566,398 |
| 2009-05-25 | 2009-05-21 | 7.274 | 1,857,753 | +21,942 | 0.11% | 13,512,799 |
| 2009-05-22 | 2009-05-20 | 7.312 | 1,835,811 | +9,404 | 0.11% | 13,423,479 |
| 2009-05-21 | 2009-05-19 | 7.427 | 1,826,407 | -8,359 | 0.11% | 13,564,477 |
| 2009-05-20 | 2009-05-18 | 7.216 | 1,834,766 | -12,539 | 0.11% | 13,240,238 |
| 2009-05-19 | 2009-05-15 | 7.121 | 1,847,305 | -26,121 | 0.11% | 13,153,923 |
| 2009-05-18 | 2009-05-14 | 6.987 | 1,873,426 | +180,760 | 0.11% | 13,088,900 |
| 2009-05-15 | 2009-05-13 | 6.987 | 1,692,666 | +43,884 | 0.10% | 11,826,000 |
| 2009-05-14 | 2009-05-12 | 7.044 | 1,648,782 | +79,409 | 0.10% | 11,614,080 |
| 2009-05-13 | 2009-05-11 | 7.312 | 1,569,373 | +28,211 | 0.09% | 11,475,280 |
| 2009-05-12 | 2009-05-08 | 7.637 | 1,541,162 | -37,615 | 0.09% | 11,770,501 |
| 2009-05-11 | 2009-05-07 | 7.657 | 1,578,777 | -9,403 | 0.09% | 12,088,002 |
| 2009-05-08 | 2009-05-06 | 7.733 | 1,588,180 | +26,121 | 0.09% | 12,281,597 |
| 2009-05-07 | 2009-05-05 | 7.599 | 1,562,059 | +59,557 | 0.09% | 11,870,300 |
| 2009-05-06 | 2009-05-04 | 7.599 | 1,502,502 | -141,056 | 0.09% | 11,417,718 |
| 2009-05-05 | 2009-04-30 | 7.197 | 1,643,558 | -44,929 | 0.09% | 11,828,962 |
| 2009-05-04 | 2009-04-29 | 7.368 | 1,688,487 | -10,448 | 0.10% | 12,440,610 |
| 2009-04-30 | 2009-04-28 | 7.209 | 1,698,935 | +59,044 | 0.10% | 12,248,394 |
| 2009-04-29 | 2009-04-27 | 7.427 | 1,639,891 | +23,225 | 0.10% | 12,179,999 |
| 2009-04-28 | 2009-04-24 | 7.685 | 1,616,666 | -16,157 | 0.10% | 12,423,760 |
| 2009-04-27 | 2009-04-23 | 7.665 | 1,632,823 | +60,587 | 0.10% | 12,515,583 |
| 2009-04-24 | 2009-04-22 | 7.487 | 1,572,236 | -2,019 | 0.09% | 11,770,924 |
| 2009-04-23 | 2009-04-21 | 7.487 | 1,574,255 | +32,313 | 0.09% | 11,786,039 |
| 2009-04-22 | 2009-04-20 | 7.685 | 1,541,942 | -114,106 | 0.09% | 11,849,520 |
| 2009-04-21 | 2009-04-17 | 7.368 | 1,656,048 | +122,184 | 0.10% | 12,201,602 |
| 2009-04-17 | 2009-04-15 | 7.883 | 1,533,864 | +33,323 | 0.09% | 12,091,243 |
| 2009-04-16 | 2009-04-14 | 7.863 | 1,500,541 | -2,019 | 0.09% | 11,798,842 |
| 2009-04-15 | 2009-04-09 | 7.645 | 1,502,560 | -65,636 | 0.09% | 11,487,358 |
| 2009-04-14 | 2009-04-08 | 7.368 | 1,568,196 | +27,264 | 0.09% | 11,554,317 |
| 2009-04-09 | 2009-04-07 | 7.645 | 1,540,932 | +82,802 | 0.09% | 11,780,719 |
| 2009-04-08 | 2009-04-06 | 8.022 | 1,458,130 | -30,293 | 0.09% | 11,696,402 |
| 2009-04-07 | 2009-04-03 | 7.922 | 1,488,423 | -65,636 | 0.09% | 11,791,997 |
| 2009-04-06 | 2009-04-02 | 7.507 | 1,554,059 | -70,685 | 0.09% | 11,665,617 |
| 2009-04-03 | 2009-04-01 | 7.209 | 1,624,744 | -71,695 | 0.10% | 11,713,518 |
| 2009-04-02 | 2009-03-31 | 6.754 | 1,696,439 | -54,528 | 0.10% | 11,457,599 |
| 2009-04-01 | 2009-03-30 | 6.595 | 1,750,967 | +143,389 | 0.10% | 11,548,437 |
| 2009-03-31 | 2009-03-27 | 7.130 | 1,607,578 | +6,059 | 0.10% | 11,462,400 |
| 2009-03-30 | 2009-03-26 | 7.130 | 1,601,519 | +56,548 | 0.10% | 11,419,198 |
| 2009-03-27 | 2009-03-25 | 7.011 | 1,544,971 | +7,068 | 0.09% | 10,832,398 |
| 2009-03-26 | 2009-03-24 | 7.289 | 1,537,903 | -36,352 | 0.09% | 11,209,281 |
| 2009-03-25 | 2009-03-23 | 7.229 | 1,574,255 | -32,313 | 0.09% | 11,380,699 |
| 2009-03-24 | 2009-03-20 | 6.833 | 1,606,568 | -107,037 | 0.10% | 10,977,899 |
| 2009-03-23 | 2009-03-19 | 7.071 | 1,713,605 | +129,252 | 0.10% | 12,116,577 |
| 2009-03-20 | 2009-03-18 | 6.992 | 1,584,353 | -5,049 | 0.09% | 11,077,141 |
| 2009-03-19 | 2009-03-17 | 6.873 | 1,589,402 | -173,683 | 0.09% | 10,923,561 |
| 2009-03-18 | 2009-03-16 | 7.170 | 1,763,085 | +108,047 | 0.11% | 12,641,041 |
| 2009-03-17 | 2009-03-13 | 6.714 | 1,655,038 | -18,176 | 0.10% | 11,112,421 |
| 2009-03-16 | 2009-03-12 | 6.595 | 1,673,214 | +30,294 | 0.10% | 11,035,620 |
| 2009-03-13 | 2009-03-11 | 6.813 | 1,642,920 | -38,372 | 0.10% | 11,193,757 |
| 2009-03-12 | 2009-03-10 | 6.576 | 1,681,292 | -230,231 | 0.10% | 11,055,598 |
| 2009-03-11 | 2009-03-09 | 6.397 | 1,911,523 | -352,415 | 0.11% | 12,228,778 |
| 2009-03-10 | 2009-03-06 | 6.318 | 2,263,938 | -12,118 | 0.14% | 14,303,958 |
| 2009-03-09 | 2009-03-05 | 6.338 | 2,276,056 | -85,832 | 0.14% | 14,425,602 |
| 2009-03-06 | 2009-03-04 | 6.397 | 2,361,888 | -676,556 | 0.14% | 15,109,943 |
| 2009-03-05 | 2009-03-03 | 6.061 | 3,038,444 | +191,860 | 0.18% | 18,415,083 |
| 2009-03-04 | 2009-03-02 | 6.140 | 2,846,584 | -85,832 | 0.17% | 17,477,798 |
| 2009-03-03 | 2009-02-27 | 6.496 | 2,932,416 | +76,744 | 0.18% | 19,050,239 |
| 2009-03-02 | 2009-02-26 | 6.635 | 2,855,672 | +847,209 | 0.17% | 18,947,597 |
| 2009-02-27 | 2009-02-25 | 6.912 | 2,008,463 | -92,900 | 0.12% | 13,883,222 |
| 2009-02-26 | 2009-02-24 | 6.893 | 2,101,363 | +136,321 | 0.13% | 14,483,760 |
| 2009-02-25 | 2009-02-23 | 7.130 | 1,965,042 | -124,204 | 0.12% | 14,011,200 |
| 2009-02-24 | 2009-02-20 | 7.011 | 2,089,246 | +482,678 | 0.12% | 14,648,523 |
| 2009-02-23 | 2009-02-19 | 7.328 | 1,606,568 | -269,613 | 0.10% | 11,773,399 |
| 2009-02-20 | 2009-02-18 | 7.130 | 1,876,181 | +334,239 | 0.11% | 13,377,601 |
| 2009-02-19 | 2009-02-17 | 7.308 | 1,541,942 | -15,147 | 0.09% | 11,269,260 |
| 2009-02-18 | 2009-02-16 | 7.388 | 1,557,089 | -49,479 | 0.09% | 11,503,322 |
| 2009-02-17 | 2009-02-13 | 7.388 | 1,606,568 | -17,167 | 0.10% | 11,868,859 |
| 2009-02-16 | 2009-02-12 | 7.150 | 1,623,735 | +39,382 | 0.10% | 11,609,763 |
| 2009-02-13 | 2009-02-11 | 7.348 | 1,584,353 | +8,078 | 0.09% | 11,641,981 |
| 2009-02-12 | 2009-02-10 | 7.526 | 1,576,275 | +117,135 | 0.09% | 11,863,603 |
| 2009-02-11 | 2009-02-09 | 7.606 | 1,459,140 | +23,225 | 0.09% | 11,097,603 |
| 2009-02-10 | 2009-02-06 | 7.784 | 1,435,915 | +1,010 | 0.09% | 11,176,924 |
| 2009-02-09 | 2009-02-05 | 7.566 | 1,434,905 | -39,381 | 0.09% | 10,856,442 |
| 2009-02-05 | 2009-02-03 | 7.447 | 1,474,286 | +7,068 | 0.09% | 10,979,197 |
| 2009-02-04 | 2009-02-02 | 7.427 | 1,467,218 | -48,470 | 0.09% | 10,897,501 |
| 2009-02-03 | 2009-01-30 | 7.823 | 1,515,688 | +15,147 | 0.09% | 11,857,904 |
| 2009-02-02 | 2009-01-29 | 7.011 | 1,500,541 | -202,967 | 0.09% | 10,520,882 |
| 2009-01-30 | 2009-01-23 | 6.536 | 1,703,508 | +6,059 | 0.10% | 11,134,203 |
| 2009-01-29 | 2009-01-22 | 6.734 | 1,697,449 | +51,499 | 0.10% | 11,430,801 |
| 2009-01-23 | 2009-01-21 | 6.774 | 1,645,950 | +30,294 | 0.10% | 11,149,201 |
| 2009-01-22 | 2009-01-20 | 6.754 | 1,615,656 | -185,801 | 0.10% | 10,911,998 |
| 2009-01-21 | 2009-01-19 | 6.952 | 1,801,457 | -72,704 | 0.11% | 12,523,682 |
| 2009-01-20 | 2009-01-16 | 6.595 | 1,874,161 | +318,082 | 0.11% | 12,360,958 |
| 2009-01-19 | 2009-01-15 | 6.595 | 1,556,079 | +29,284 | 0.09% | 10,263,060 |
| 2009-01-16 | 2009-01-14 | 7.071 | 1,526,795 | -32,313 | 0.09% | 10,795,679 |
| 2009-01-15 | 2009-01-13 | 6.714 | 1,559,108 | -24,235 | 0.09% | 10,468,318 |
| 2009-01-14 | 2009-01-12 | 7.150 | 1,583,343 | +50,489 | 0.09% | 11,320,959 |
| 2009-01-13 | 2009-01-09 | 7.606 | 1,532,854 | +177,722 | 0.09% | 11,658,241 |
| 2009-01-12 | 2009-01-08 | 7.645 | 1,355,132 | -4,039 | 0.08% | 10,360,242 |
| 2009-01-09 | 2009-01-07 | 8.378 | 1,359,171 | +5,049 | 0.08% | 11,387,161 |
| 2009-01-08 | 2009-01-06 | 8.715 | 1,354,122 | -25,245 | 0.08% | 11,800,801 |
| 2009-01-07 | 2009-01-05 | 8.814 | 1,379,367 | -14,137 | 0.08% | 12,157,404 |
| 2009-01-06 | 2009-01-02 | 8.398 | 1,393,504 | -16,156 | 0.08% | 11,702,404 |
| 2009-01-05 | 2008-12-31 | 8.121 | 1,409,660 | -8,078 | 0.08% | 11,447,199 |
| 2009-01-02 | 2008-12-29 | 8.121 | 1,417,738 | -4,040 | 0.08% | 11,512,797 |
| 2008-12-30 | 2008-12-24 | 7.447 | 1,421,778 | +60,588 | 0.08% | 10,588,164 |
| 2008-12-23 | 2008-12-19 | 8.319 | 1,361,190 | +104,007 | 0.08% | 11,323,197 |
| 2008-12-22 | 2008-12-18 | 8.655 | 1,257,183 | -19,185 | 0.08% | 10,881,304 |
| 2008-12-19 | 2008-12-17 | 8.101 | 1,276,368 | -35,343 | 0.08% | 10,339,516 |
| 2008-12-18 | 2008-12-16 | 7.625 | 1,311,711 | -10,098 | 0.08% | 10,002,301 |
| 2008-12-17 | 2008-12-15 | 7.348 | 1,321,809 | -4,039 | 0.08% | 9,712,782 |
| 2008-12-16 | 2008-12-12 | 7.130 | 1,325,848 | -6,059 | 0.08% | 9,453,601 |
| 2008-12-15 | 2008-12-11 | 7.586 | 1,331,907 | +31,304 | 0.08% | 10,103,543 |
| 2008-12-12 | 2008-12-10 | 7.823 | 1,300,603 | +30,293 | 0.08% | 10,175,198 |
| 2008-12-11 | 2008-12-09 | 7.764 | 1,270,310 | +41,401 | 0.08% | 9,862,722 |
| 2008-12-10 | 2008-12-08 | 8.061 | 1,228,909 | -278,700 | 0.07% | 9,906,384 |
| 2008-12-09 | 2008-12-05 | 7.645 | 1,507,609 | +235,280 | 0.09% | 11,525,958 |
| 2008-12-08 | 2008-12-04 | 7.368 | 1,272,329 | +33,323 | 0.08% | 9,374,398 |
| 2008-12-05 | 2008-12-03 | 7.467 | 1,239,006 | -119,155 | 0.07% | 9,251,577 |
| 2008-12-04 | 2008-12-02 | 6.694 | 1,358,161 | +8,078 | 0.08% | 9,092,200 |
| 2008-12-03 | 2008-12-01 | 6.813 | 1,350,083 | +36,353 | 0.08% | 9,198,562 |
| 2008-12-02 | 2008-11-28 | 7.289 | 1,313,730 | -68,666 | 0.08% | 9,575,356 |
| 2008-12-01 | 2008-11-27 | 6.912 | 1,382,396 | -36,352 | 0.08% | 9,555,621 |
| 2008-11-28 | 2008-11-26 | 6.338 | 1,418,748 | -293,848 | 0.08% | 8,991,999 |
| 2008-11-27 | 2008-11-25 | 5.744 | 1,712,596 | -13,127 | 0.10% | 9,836,802 |
| 2008-11-26 | 2008-11-24 | 5.447 | 1,725,723 | -46,450 | 0.10% | 9,399,501 |
| 2008-11-25 | 2008-11-21 | 5.387 | 1,772,173 | +137,331 | 0.11% | 9,547,200 |
| 2008-11-24 | 2008-11-20 | 5.645 | 1,634,842 | +140,360 | 0.10% | 9,228,299 |
| 2008-11-21 | 2008-11-19 | 6.061 | 1,494,482 | -9,088 | 0.09% | 9,057,600 |
| 2008-11-20 | 2008-11-18 | 5.744 | 1,503,570 | -22,215 | 0.09% | 8,636,199 |
| 2008-11-19 | 2008-11-17 | 5.863 | 1,525,785 | -67,656 | 0.09% | 8,945,118 |
| 2008-11-18 | 2008-11-14 | 5.645 | 1,593,441 | +63,616 | 0.10% | 8,994,600 |
| 2008-11-17 | 2008-11-13 | 5.090 | 1,529,825 | +30,294 | 0.09% | 7,787,102 |
| 2008-11-14 | 2008-11-12 | 5.467 | 1,499,531 | +72,705 | 0.09% | 8,197,200 |
| 2008-11-13 | 2008-11-11 | 5.566 | 1,426,826 | -310,004 | 0.09% | 7,941,058 |
| 2008-11-12 | 2008-11-10 | 5.863 | 1,736,830 | +106,027 | 0.10% | 10,182,397 |
| 2008-11-11 | 2008-11-07 | 5.051 | 1,630,803 | +157,526 | 0.10% | 8,236,500 |
| 2008-11-10 | 2008-11-06 | 5.150 | 1,473,277 | +55,539 | 0.09% | 7,586,802 |
| 2008-11-07 | 2008-11-05 | 5.962 | 1,417,738 | -168,634 | 0.08% | 8,452,078 |
| 2008-11-06 | 2008-11-04 | 5.526 | 1,586,372 | +138,340 | 0.09% | 8,766,177 |
| 2008-11-05 | 2008-11-03 | 5.764 | 1,448,032 | +28,274 | 0.09% | 8,345,880 |
| 2008-11-04 | 2008-10-31 | 5.625 | 1,419,758 | -1,010 | 0.08% | 7,986,080 |
| 2008-11-03 | 2008-10-30 | 6.041 | 1,420,768 | -22,215 | 0.08% | 8,582,702 |
| 2008-10-31 | 2008-10-29 | 5.249 | 1,442,983 | -102,998 | 0.09% | 7,573,700 |
| 2008-10-30 | 2008-10-28 | 4.635 | 1,545,981 | -325,151 | 0.09% | 7,165,080 |
| 2008-10-29 | 2008-10-27 | 4.476 | 1,871,132 | +277,691 | 0.11% | 8,375,560 |
| 2008-10-28 | 2008-10-24 | 5.526 | 1,593,441 | -39,382 | 0.10% | 8,805,240 |
| 2008-10-27 | 2008-10-23 | 5.625 | 1,632,823 | +155,507 | 0.10% | 9,184,562 |
| 2008-10-24 | 2008-10-22 | 6.595 | 1,477,316 | +90,881 | 0.09% | 9,743,582 |
| 2008-10-23 | 2008-10-21 | 8.022 | 1,386,435 | -33,323 | 0.08% | 11,121,300 |
| 2008-10-22 | 2008-10-20 | 7.883 | 1,419,758 | -21,205 | 0.08% | 11,191,760 |
| 2008-10-21 | 2008-10-17 | 7.447 | 1,440,963 | -13,128 | 0.09% | 10,731,037 |
| 2008-10-20 | 2008-10-16 | 7.249 | 1,454,091 | -3,029 | 0.09% | 10,540,803 |
| 2008-10-17 | 2008-10-15 | 7.229 | 1,457,120 | -22,215 | 0.09% | 10,533,900 |
| 2008-10-16 | 2008-10-14 | 7.526 | 1,479,335 | -83,812 | 0.09% | 11,133,998 |
| 2008-10-15 | 2008-10-13 | 6.477 | 1,563,147 | -61,597 | 0.09% | 10,123,917 |
| 2008-10-14 | 2008-10-10 | 5.744 | 1,624,744 | -3,030 | 0.10% | 9,332,198 |
| 2008-10-13 | 2008-10-09 | 6.259 | 1,627,774 | -7,068 | 0.10% | 10,187,842 |
| 2008-10-10 | 2008-10-08 | 6.120 | 1,634,842 | +53,518 | 0.10% | 10,005,419 |
| 2008-10-09 | 2008-10-06 | 7.427 | 1,581,324 | -2,019 | 0.09% | 11,745,003 |
| 2008-10-08 | 2008-10-03 | 8.200 | 1,583,343 | +30,293 | 0.09% | 12,983,039 |
| 2008-10-06 | 2008-10-02 | 8.675 | 1,553,050 | -24,234 | 0.09% | 13,472,884 |
| 2008-10-03 | 2008-09-30 | 8.398 | 1,577,284 | +19,185 | 0.09% | 13,245,756 |
| 2008-10-02 | 2008-09-29 | 8.715 | 1,558,099 | -26,254 | 0.09% | 13,578,404 |
| 2008-09-30 | 2008-09-26 | 9.111 | 1,584,353 | +9,088 | 0.09% | 14,434,801 |
| 2008-09-29 | 2008-09-25 | 9.408 | 1,575,265 | +12,118 | 0.09% | 14,820,001 |
| 2008-09-26 | 2008-09-24 | 9.507 | 1,563,147 | +75,733 | 0.09% | 14,860,796 |
| 2008-09-25 | 2008-09-23 | 10.299 | 1,487,414 | -4,039 | 0.09% | 15,319,205 |
| 2008-09-24 | 2008-09-22 | 10.834 | 1,491,453 | -10,098 | 0.09% | 16,158,383 |
| 2008-09-23 | 2008-09-19 | 10.398 | 1,501,551 | -42,411 | 0.09% | 15,613,505 |
| 2008-09-22 | 2008-09-18 | 9.844 | 1,543,962 | +10,098 | 0.09% | 15,198,265 |
| 2008-09-18 | 2008-09-16 | 10.141 | 1,533,864 | -33,323 | 0.09% | 15,554,563 |
| 2008-09-17 | 2008-09-12 | 10.359 | 1,567,187 | -32,313 | 0.09% | 16,233,924 |
| 2008-09-16 | 2008-09-11 | 10.022 | 1,599,500 | -66,646 | 0.10% | 16,030,083 |
| 2008-09-12 | 2008-09-10 | 9.963 | 1,666,146 | +54,529 | 0.10% | 16,599,005 |
| 2008-09-11 | 2008-09-09 | 9.963 | 1,611,617 | -20,196 | 0.10% | 16,055,759 |
| 2008-09-10 | 2008-09-08 | 10.161 | 1,631,813 | -41,401 | 0.10% | 16,580,162 |
| 2008-09-09 | 2008-09-05 | 9.725 | 1,673,214 | -1,010 | 0.10% | 16,271,740 |
| 2008-09-04 | 2008-09-02 | 10.081 | 1,674,224 | -5,049 | 0.10% | 16,878,442 |
| 2008-09-03 | 2008-09-01 | 9.844 | 1,679,273 | +5,049 | 0.10% | 16,530,223 |
| 2008-09-02 | 2008-08-29 | 10.299 | 1,674,224 | -8,078 | 0.10% | 17,243,202 |
| 2008-09-01 | 2008-08-28 | 9.923 | 1,682,302 | -19,186 | 0.10% | 16,693,319 |
| 2008-08-29 | 2008-08-27 | 9.943 | 1,701,488 | -15,147 | 0.10% | 16,917,400 |
| 2008-08-28 | 2008-08-26 | 9.547 | 1,716,635 | -23,225 | 0.10% | 16,388,002 |
| 2008-08-27 | 2008-08-25 | 9.309 | 1,739,860 | +5,049 | 0.10% | 16,196,201 |
| 2008-08-26 | 2008-08-21 | 9.249 | 1,734,811 | -30,293 | 0.10% | 16,046,121 |
| 2008-08-25 | 2008-08-20 | 9.507 | 1,765,104 | -141,370 | 0.11% | 16,780,796 |
| 2008-08-21 | 2008-08-19 | 9.527 | 1,906,474 | +113,096 | 0.11% | 18,162,556 |
| 2008-08-19 | 2008-08-15 | 9.547 | 1,793,378 | +7,068 | 0.11% | 17,120,636 |
| 2008-08-18 | 2008-08-14 | 9.329 | 1,786,310 | -5,049 | 0.11% | 16,663,980 |
| 2008-08-15 | 2008-08-13 | 9.210 | 1,791,359 | -21,205 | 0.11% | 16,498,201 |
| 2008-08-14 | 2008-08-12 | 9.111 | 1,812,564 | -171,664 | 0.11% | 16,513,997 |
| 2008-08-13 | 2008-08-11 | 8.933 | 1,984,228 | +165,605 | 0.12% | 17,724,301 |
| 2008-08-12 | 2008-08-08 | 8.873 | 1,818,623 | -69,675 | 0.11% | 16,136,959 |
| 2008-08-11 | 2008-08-07 | 8.754 | 1,888,298 | +19,186 | 0.11% | 16,530,798 |
| 2008-08-08 | 2008-08-05 | 9.012 | 1,869,112 | +2,019 | 0.11% | 16,844,097 |
| 2008-08-05 | 2008-08-01 | 9.349 | 1,867,093 | +24,235 | 0.11% | 17,454,562 |
| 2008-08-04 | 2008-07-31 | 9.190 | 1,842,858 | -17,166 | 0.11% | 16,936,001 |
| 2008-08-01 | 2008-07-30 | 9.289 | 1,860,024 | +20,195 | 0.11% | 17,277,957 |
| 2008-07-31 | 2008-07-29 | 9.249 | 1,839,829 | +1,010 | 0.11% | 17,017,484 |
| 2008-07-30 | 2008-07-28 | 9.527 | 1,838,819 | -2,019 | 0.11% | 17,518,022 |
| 2008-07-29 | 2008-07-25 | 9.467 | 1,840,838 | +30,293 | 0.11% | 17,427,877 |
| 2008-07-28 | 2008-07-24 | 10.062 | 1,810,545 | -48,469 | 0.11% | 18,216,882 |
| 2008-07-25 | 2008-07-23 | 10.022 | 1,859,014 | -22,216 | 0.11% | 18,630,915 |
| 2008-07-24 | 2008-07-22 | 9.467 | 1,881,230 | -4,039 | 0.11% | 17,810,282 |
| 2008-07-23 | 2008-07-21 | 9.487 | 1,885,269 | -3,029 | 0.11% | 17,885,861 |
| 2008-07-22 | 2008-07-18 | 9.111 | 1,888,298 | -36,353 | 0.11% | 17,203,998 |
| 2008-07-21 | 2008-07-17 | 8.774 | 1,924,651 | +8,079 | 0.12% | 16,887,164 |
| 2008-07-18 | 2008-07-16 | 8.794 | 1,916,572 | -12,118 | 0.12% | 16,854,238 |
| 2008-07-16 | 2008-07-14 | 9.586 | 1,928,690 | +13,128 | 0.12% | 18,488,803 |
| 2008-07-15 | 2008-07-11 | 9.566 | 1,915,562 | +4,039 | 0.12% | 18,325,016 |
| 2008-07-14 | 2008-07-10 | 9.190 | 1,911,523 | -2,020 | 0.12% | 17,567,037 |
| 2008-07-11 | 2008-07-09 | 8.774 | 1,913,543 | -28,274 | 0.12% | 16,789,701 |
| 2008-07-10 | 2008-07-08 | 8.517 | 1,941,817 | +27,264 | 0.12% | 16,537,801 |
| 2008-07-09 | 2008-07-07 | 8.834 | 1,914,553 | +1,010 | 0.12% | 16,912,323 |
| 2008-07-08 | 2008-07-04 | 8.398 | 1,913,543 | +36,352 | 0.12% | 16,069,601 |
| 2008-07-07 | 2008-07-03 | 8.279 | 1,877,191 | +35,343 | 0.11% | 15,541,243 |
| 2008-07-04 | 2008-07-02 | 8.794 | 1,841,848 | -113,096 | 0.11% | 16,197,119 |
| 2008-07-03 | 2008-06-30 | 9.170 | 1,954,944 | -40,391 | 0.12% | 17,927,359 |
| 2008-07-02 | 2008-06-27 | 9.566 | 1,995,335 | +91,890 | 0.12% | 19,088,155 |
| 2008-06-30 | 2008-06-26 | 10.101 | 1,903,445 | -3,029 | 0.11% | 19,227,000 |
| 2008-06-27 | 2008-06-25 | 10.279 | 1,906,474 | -4,040 | 0.12% | 19,597,436 |
| 2008-06-26 | 2008-06-24 | 9.923 | 1,910,514 | +23,226 | 0.12% | 18,957,845 |
| 2008-06-25 | 2008-06-23 | 10.398 | 1,887,288 | +60,587 | 0.11% | 19,624,495 |
| 2008-06-24 | 2008-06-20 | 10.893 | 1,826,701 | +3,029 | 0.11% | 19,898,996 |
| 2008-06-23 | 2008-06-19 | 11.171 | 1,823,672 | +8,078 | 0.11% | 20,371,680 |
| 2008-06-20 | 2008-06-18 | 11.488 | 1,815,594 | -205,996 | 0.11% | 20,856,803 |
| 2008-06-19 | 2008-06-17 | 11.052 | 2,021,590 | +207,006 | 0.12% | 22,342,321 |
| 2008-06-18 | 2008-06-16 | 11.151 | 1,814,584 | -35,342 | 0.11% | 20,234,221 |
| 2008-06-17 | 2008-06-13 | 10.854 | 1,849,926 | +6,058 | 0.11% | 20,078,715 |
| 2008-06-16 | 2008-06-12 | 11.091 | 1,843,868 | +17,167 | 0.11% | 20,451,203 |
| 2008-06-13 | 2008-06-11 | 11.052 | 1,826,701 | -14,137 | 0.11% | 20,188,436 |
| 2008-06-12 | 2008-06-10 | 10.913 | 1,840,838 | -5,049 | 0.11% | 20,089,456 |
| 2008-06-11 | 2008-06-06 | 11.804 | 1,845,887 | -40,392 | 0.11% | 21,789,757 |
| 2008-06-10 | 2008-06-05 | 11.785 | 1,886,279 | -53,518 | 0.11% | 22,229,204 |
| 2008-06-06 | 2008-06-04 | 12.003 | 1,939,797 | -97,949 | 0.12% | 23,282,516 |
| 2008-06-05 | 2008-06-03 | 11.488 | 2,037,746 | +13,127 | 0.12% | 23,408,795 |
| 2008-06-04 | 2008-06-02 | 11.844 | 2,024,619 | -248,407 | 0.12% | 23,979,797 |
| 2008-06-03 | 2008-05-30 | 11.230 | 2,273,026 | +90,880 | 0.14% | 25,526,335 |
| 2008-06-02 | 2008-05-29 | 10.537 | 2,182,146 | -46,450 | 0.13% | 22,993,043 |
| 2008-05-30 | 2008-05-28 | 10.121 | 2,228,596 | -41,401 | 0.13% | 22,555,541 |
| 2008-05-29 | 2008-05-27 | 9.982 | 2,269,997 | +3,029 | 0.14% | 22,659,839 |
| 2008-05-28 | 2008-05-26 | 9.844 | 2,266,968 | -179,741 | 0.14% | 22,315,303 |
| 2008-05-27 | 2008-05-23 | 9.982 | 2,446,709 | -470,560 | 0.15% | 24,423,835 |
| 2008-05-26 | 2008-05-22 | 10.022 | 2,917,269 | +744,211 | 0.18% | 29,236,677 |
| 2008-05-23 | 2008-05-21 | 10.378 | 2,173,058 | +8,079 | 0.13% | 22,552,963 |
| 2008-05-22 | 2008-05-20 | 10.180 | 2,164,979 | +8,078 | 0.13% | 22,040,316 |
| 2008-05-21 | 2008-05-19 | 10.438 | 2,156,901 | -14,137 | 0.13% | 22,513,439 |
| 2008-05-20 | 2008-05-16 | 10.378 | 2,171,038 | -53,519 | 0.13% | 22,531,999 |
| 2008-05-19 | 2008-05-15 | 10.180 | 2,224,557 | +18,176 | 0.13% | 22,646,843 |
| 2008-05-16 | 2008-05-14 | 10.081 | 2,206,381 | +18,177 | 0.13% | 22,243,304 |
| 2008-05-15 | 2008-05-13 | 10.200 | 2,188,204 | -235,280 | 0.13% | 22,320,095 |
| 2008-05-14 | 2008-05-09 | 10.161 | 2,423,484 | +9,088 | 0.15% | 24,623,996 |
| 2008-05-13 | 2008-05-08 | 10.042 | 2,414,396 | +287,788 | 0.15% | 24,244,737 |
| 2008-05-09 | 2008-05-07 | 10.279 | 2,126,608 | +34,333 | 0.13% | 21,860,285 |
| 2008-05-08 | 2008-05-06 | 11.032 | 2,092,275 | +6,059 | 0.13% | 23,082,082 |
| 2008-05-07 | 2008-05-05 | 11.389 | 2,086,216 | -90,881 | 0.13% | 23,758,998 |
| 2008-05-06 | 2008-05-02 | 11.012 | 2,177,097 | +50,489 | 0.13% | 23,974,722 |
| 2008-05-05 | 2008-04-30 | 10.636 | 2,126,608 | -14,137 | 0.13% | 22,618,445 |
| 2008-05-02 | 2008-04-29 | 10.299 | 2,140,745 | +21,206 | 0.13% | 22,048,005 |
| 2008-04-30 | 2008-04-28 | 10.551 | 2,119,539 | +12,117 | 0.13% | 22,362,318 |
| 2008-04-29 | 2008-04-25 | 10.551 | 2,107,422 | +72,853 | 0.13% | 22,234,477 |
| 2008-04-28 | 2008-04-24 | 11.099 | 2,034,569 | -631,622 | 0.13% | 22,582,557 |
| 2008-04-25 | 2008-04-23 | 10.327 | 2,666,191 | -74,771 | 0.17% | 27,533,601 |
| 2008-04-24 | 2008-04-22 | 9.067 | 2,740,962 | -742,795 | 0.17% | 24,851,118 |
| 2008-04-23 | 2008-04-21 | 8.802 | 3,483,757 | +1,170,763 | 0.22% | 30,665,059 |
| 2008-04-22 | 2008-04-18 | 8.985 | 2,312,994 | +113,141 | 0.14% | 20,782,837 |
| 2008-04-21 | 2008-04-17 | 8.823 | 2,199,853 | -8,855 | 0.14% | 19,408,476 |
| 2008-04-18 | 2008-04-16 | 8.985 | 2,208,708 | -21,644 | 0.14% | 19,845,801 |
| 2008-04-17 | 2008-04-15 | 8.782 | 2,230,352 | -83,626 | 0.14% | 19,586,877 |
| 2008-04-16 | 2008-04-14 | 8.680 | 2,313,978 | +121,995 | 0.14% | 20,086,078 |
| 2008-04-15 | 2008-04-11 | 9.392 | 2,191,983 | -48,208 | 0.14% | 20,586,722 |
| 2008-04-14 | 2008-04-10 | 9.148 | 2,240,191 | +58,047 | 0.14% | 20,493,003 |
| 2008-04-11 | 2008-04-09 | 9.250 | 2,182,144 | +983 | 0.14% | 20,183,796 |
| 2008-04-10 | 2008-04-08 | 9.819 | 2,181,161 | +12,790 | 0.14% | 21,416,224 |
| 2008-04-09 | 2008-04-07 | 10.144 | 2,168,371 | -60,997 | 0.13% | 21,995,923 |
| 2008-04-08 | 2008-04-03 | 9.575 | 2,229,368 | -46,241 | 0.14% | 21,345,716 |
| 2008-04-07 | 2008-04-02 | 8.945 | 2,275,609 | -316,794 | 0.14% | 20,354,403 |
| 2008-04-03 | 2008-04-01 | 8.274 | 2,592,403 | -32,467 | 0.16% | 21,448,898 |
| 2008-04-02 | 2008-03-31 | 8.396 | 2,624,870 | +28,531 | 0.16% | 22,037,681 |
| 2008-04-01 | 2008-03-28 | 8.721 | 2,596,339 | -1,055,654 | 0.16% | 22,642,623 |
| 2008-03-31 | 2008-03-27 | 8.111 | 3,651,993 | +38,370 | 0.23% | 29,621,762 |
| 2008-03-28 | 2008-03-26 | 7.603 | 3,613,623 | -315,811 | 0.22% | 27,474,038 |
| 2008-03-27 | 2008-03-25 | 7.440 | 3,929,434 | +95,432 | 0.24% | 29,236,079 |
| 2008-03-26 | 2008-03-20 | 6.932 | 3,834,002 | +402,388 | 0.24% | 26,577,539 |
| 2008-03-25 | 2008-03-19 | 7.542 | 3,431,614 | -829,372 | 0.21% | 25,880,961 |
| 2008-03-20 | 2008-03-18 | 7.359 | 4,260,986 | +1,454,107 | 0.26% | 31,356,438 |
| 2008-03-19 | 2008-03-17 | 7.420 | 2,806,879 | +442,725 | 0.17% | 20,826,899 |
| 2008-03-18 | 2008-03-14 | 8.233 | 2,364,154 | +63,949 | 0.15% | 19,464,302 |
| 2008-03-17 | 2008-03-13 | 8.924 | 2,300,205 | +237,105 | 0.14% | 20,527,644 |
| 2008-03-14 | 2008-03-12 | 9.656 | 2,063,100 | -22,629 | 0.13% | 19,921,496 |
| 2008-03-13 | 2008-03-11 | 9.778 | 2,085,729 | +4,920 | 0.13% | 20,394,403 |
| 2008-03-12 | 2008-03-10 | 9.758 | 2,080,809 | -6,887 | 0.13% | 20,303,995 |
| 2008-03-11 | 2008-03-07 | 9.859 | 2,087,696 | +49,191 | 0.13% | 20,583,397 |
| 2008-03-10 | 2008-03-06 | 10.429 | 2,038,505 | -24,595 | 0.13% | 21,258,724 |
| 2008-03-07 | 2008-03-05 | 10.205 | 2,063,100 | +32,466 | 0.13% | 21,053,875 |
| 2008-03-06 | 2008-03-04 | 10.286 | 2,030,634 | +12,790 | 0.13% | 20,887,681 |
| 2008-03-05 | 2008-03-03 | 10.754 | 2,017,844 | +5,903 | 0.13% | 21,699,579 |
| 2008-03-04 | 2008-02-29 | 10.896 | 2,011,941 | +29,515 | 0.13% | 21,922,399 |
| 2008-03-03 | 2008-02-28 | 11.262 | 1,982,426 | -35,418 | 0.12% | 22,326,199 |
| 2008-02-29 | 2008-02-27 | 11.384 | 2,017,844 | -182,993 | 0.13% | 22,971,199 |
| 2008-02-28 | 2008-02-26 | 10.632 | 2,200,837 | -52,143 | 0.14% | 23,399,017 |
| 2008-02-27 | 2008-02-25 | 10.408 | 2,252,980 | +6,886 | 0.14% | 23,449,595 |
| 2008-02-26 | 2008-02-22 | 10.591 | 2,246,094 | +90,513 | 0.14% | 23,788,864 |
| 2008-02-25 | 2008-02-21 | 10.916 | 2,155,581 | -25,580 | 0.13% | 23,531,341 |
| 2008-02-22 | 2008-02-20 | 10.876 | 2,181,161 | +92,481 | 0.14% | 23,721,905 |
| 2008-02-21 | 2008-02-19 | 11.364 | 2,088,680 | +8,854 | 0.13% | 23,735,138 |
| 2008-02-20 | 2008-02-18 | 11.262 | 2,079,826 | +9,839 | 0.13% | 23,423,124 |
| 2008-02-19 | 2008-02-15 | 11.486 | 2,069,987 | +89,529 | 0.13% | 23,775,197 |
| 2008-02-18 | 2008-02-14 | 11.831 | 1,980,458 | -17,709 | 0.12% | 23,431,315 |
| 2008-02-15 | 2008-02-13 | 11.669 | 1,998,167 | +3,935 | 0.12% | 23,315,875 |
| 2008-02-14 | 2008-02-12 | 11.486 | 1,994,232 | +984 | 0.12% | 22,905,099 |
| 2008-02-13 | 2008-02-11 | 10.977 | 1,993,248 | -6,887 | 0.12% | 21,880,797 |
| 2008-02-12 | 2008-02-06 | 10.774 | 2,000,135 | -9,838 | 0.12% | 21,549,799 |
| 2008-02-11 | 2008-02-04 | 11.547 | 2,009,973 | -28,532 | 0.12% | 23,208,475 |
| 2008-02-05 | 2008-02-01 | 10.713 | 2,038,505 | -47,224 | 0.13% | 21,838,884 |
| 2008-02-04 | 2008-01-31 | 9.737 | 2,085,729 | +10,823 | 0.13% | 20,309,603 |
| 2008-02-01 | 2008-01-30 | 9.920 | 2,074,906 | +2,951 | 0.13% | 20,583,835 |
| 2008-01-31 | 2008-01-29 | 10.571 | 2,071,955 | -1,968 | 0.13% | 21,902,400 |
| 2008-01-30 | 2008-01-28 | 10.612 | 2,073,923 | +16,726 | 0.13% | 22,007,524 |
| 2008-01-29 | 2008-01-25 | 11.181 | 2,057,197 | -21,645 | 0.13% | 23,000,995 |
| 2008-01-28 | 2008-01-24 | 10.429 | 2,078,842 | +3,936 | 0.13% | 21,679,382 |
| 2008-01-25 | 2008-01-23 | 10.896 | 2,074,906 | -20,661 | 0.13% | 22,608,475 |
| 2008-01-24 | 2008-01-22 | 10.002 | 2,095,567 | -87,561 | 0.13% | 20,959,200 |
| 2008-01-23 | 2008-01-21 | 10.916 | 2,183,128 | -32,467 | 0.14% | 23,832,057 |
| 2008-01-22 | 2008-01-18 | 11.648 | 2,215,595 | -17,709 | 0.14% | 25,807,923 |
| 2008-01-21 | 2008-01-17 | 11.425 | 2,233,304 | -78,707 | 0.14% | 25,514,802 |
| 2008-01-18 | 2008-01-16 | 10.977 | 2,312,011 | -68,868 | 0.14% | 25,380,005 |
| 2008-01-17 | 2008-01-15 | 11.282 | 2,380,879 | -5,903 | 0.15% | 26,862,001 |
| 2008-01-16 | 2008-01-14 | 12.055 | 2,386,782 | +64,933 | 0.15% | 28,772,361 |
| 2008-01-15 | 2008-01-11 | 12.665 | 2,321,849 | -45,256 | 0.14% | 29,405,602 |
| 2008-01-14 | 2008-01-10 | 12.888 | 2,367,105 | -51,160 | 0.15% | 30,508,077 |
| 2008-01-11 | 2008-01-09 | 13.437 | 2,418,265 | -4,919 | 0.15% | 32,494,765 |
| 2008-01-10 | 2008-01-08 | 13.010 | 2,423,184 | -984 | 0.15% | 31,526,403 |
| 2008-01-09 | 2008-01-07 | 13.112 | 2,424,168 | +54,111 | 0.15% | 31,785,605 |
| 2008-01-08 | 2008-01-04 | 13.478 | 2,370,057 | +984 | 0.15% | 31,943,343 |
| 2008-01-07 | 2008-01-03 | 13.376 | 2,369,073 | +31,483 | 0.15% | 31,689,281 |
| 2008-01-04 | 2008-01-02 | 13.762 | 2,337,590 | +83,626 | 0.15% | 32,171,037 |
| 2008-01-03 | 2007-12-31 | 14.149 | 2,253,964 | +44,272 | 0.14% | 31,890,716 |
| 2008-01-02 | 2007-12-27 | 13.986 | 2,209,692 | +141,672 | 0.14% | 30,904,963 |
| 2007-12-28 | 2007-12-24 | 13.458 | 2,068,020 | +39,354 | 0.13% | 27,830,485 |
| 2007-12-27 | 2007-12-20 | 13.234 | 2,028,666 | -14,758 | 0.13% | 26,847,237 |
| 2007-12-21 | 2007-12-19 | 13.214 | 2,043,424 | -23,612 | 0.13% | 27,001,003 |
| 2007-12-20 | 2007-12-18 | 13.173 | 2,067,036 | +10,822 | 0.13% | 27,228,963 |
| 2007-12-19 | 2007-12-17 | 13.214 | 2,056,214 | -105,270 | 0.13% | 27,170,005 |
| 2007-12-18 | 2007-12-14 | 13.681 | 2,161,484 | +45,256 | 0.13% | 29,571,621 |
| 2007-12-17 | 2007-12-13 | 14.230 | 2,116,228 | -66,900 | 0.13% | 30,114,007 |
| 2007-12-14 | 2007-12-12 | 14.535 | 2,183,128 | -2,952 | 0.14% | 31,731,696 |
| 2007-12-13 | 2007-12-11 | 14.982 | 2,186,080 | +69,852 | 0.14% | 32,752,284 |
| 2007-12-12 | 2007-12-10 | 14.698 | 2,116,228 | -6,886 | 0.13% | 31,103,467 |
| 2007-12-11 | 2007-12-07 | 14.596 | 2,123,114 | -54,111 | 0.13% | 30,988,875 |
| 2007-12-10 | 2007-12-06 | 14.433 | 2,177,225 | +129,866 | 0.14% | 31,424,597 |
| 2007-12-07 | 2007-12-05 | 14.250 | 2,047,359 | +90,513 | 0.13% | 29,175,618 |
| 2007-12-06 | 2007-12-04 | 14.311 | 1,956,846 | +983 | 0.12% | 28,005,115 |
| 2007-12-05 | 2007-12-03 | 14.291 | 1,955,863 | -983 | 0.12% | 27,951,287 |
| 2007-12-04 | 2007-11-30 | 14.372 | 1,956,846 | +23,612 | 0.12% | 28,124,455 |
| 2007-12-03 | 2007-11-29 | 14.250 | 1,933,234 | -58,047 | 0.12% | 27,549,295 |
| 2007-11-30 | 2007-11-28 | 13.884 | 1,991,281 | +28,532 | 0.12% | 27,647,846 |
| 2007-11-29 | 2007-11-27 | 13.722 | 1,962,749 | +13,773 | 0.12% | 26,932,495 |
| 2007-11-28 | 2007-11-26 | 14.067 | 1,948,976 | -93,464 | 0.12% | 27,417,044 |
| 2007-11-27 | 2007-11-23 | 13.539 | 2,042,440 | -8,854 | 0.13% | 27,652,321 |
| 2007-11-26 | 2007-11-22 | 13.539 | 2,051,294 | +94,448 | 0.13% | 27,772,194 |
| 2007-11-23 | 2007-11-21 | 13.762 | 1,956,846 | +26,563 | 0.12% | 26,931,055 |
| 2007-11-22 | 2007-11-20 | 14.535 | 1,930,283 | -11,806 | 0.12% | 28,056,602 |
| 2007-11-21 | 2007-11-19 | 14.230 | 1,942,089 | -21,644 | 0.12% | 27,636,002 |
| 2007-11-20 | 2007-11-16 | 14.230 | 1,963,733 | -40,337 | 0.12% | 27,943,997 |
| 2007-11-19 | 2007-11-15 | 14.596 | 2,004,070 | -82,642 | 0.13% | 29,251,314 |
| 2007-11-16 | 2007-11-14 | 14.881 | 2,086,712 | +252,845 | 0.13% | 31,051,433 |
| 2007-11-15 | 2007-11-13 | 14.128 | 1,833,867 | +13,774 | 0.11% | 25,909,599 |
| 2007-11-14 | 2007-11-12 | 14.515 | 1,820,093 | -32,467 | 0.11% | 26,417,994 |
| 2007-11-13 | 2007-11-09 | 15.226 | 1,852,560 | -6,887 | 0.12% | 28,207,341 |
| 2007-11-12 | 2007-11-08 | 15.328 | 1,859,447 | +18,693 | 0.12% | 28,501,204 |
| 2007-11-09 | 2007-11-07 | 16.019 | 1,840,754 | -6,887 | 0.12% | 29,486,961 |
| 2007-11-08 | 2007-11-06 | 16.100 | 1,847,641 | +9,839 | 0.12% | 29,747,524 |
| 2007-11-07 | 2007-11-05 | 16.080 | 1,837,802 | -25,580 | 0.12% | 29,551,753 |
| 2007-11-06 | 2007-11-02 | 17.015 | 1,863,382 | -52,143 | 0.12% | 31,705,558 |
| 2007-11-05 | 2007-11-01 | 17.523 | 1,915,525 | -23,612 | 0.12% | 33,566,274 |
| 2007-11-02 | 2007-10-31 | 17.706 | 1,939,137 | -94,448 | 0.12% | 34,334,814 |
| 2007-11-01 | 2007-10-30 | 18.011 | 2,033,585 | -40,338 | 0.13% | 36,627,232 |
| 2007-10-31 | 2007-10-29 | 18.052 | 2,073,923 | -5,903 | 0.13% | 37,438,086 |
| 2007-10-30 | 2007-10-26 | 18.194 | 2,079,826 | -152,494 | 0.13% | 37,840,606 |
| 2007-10-29 | 2007-10-25 | 18.743 | 2,232,320 | -38,369 | 0.14% | 41,840,361 |
| 2007-10-26 | 2007-10-24 | 18.641 | 2,270,689 | -127,899 | 0.14% | 42,328,711 |
| 2007-10-25 | 2007-10-23 | 18.316 | 2,398,588 | -252,845 | 0.15% | 43,932,761 |
| 2007-10-24 | 2007-10-22 | 18.174 | 2,651,433 | +129,866 | 0.17% | 48,186,594 |
| 2007-10-23 | 2007-10-18 | 19.637 | 2,521,567 | +524,383 | 0.16% | 49,517,155 |
| 2007-10-22 | 2007-10-17 | 18.946 | 1,997,184 | -459,450 | 0.13% | 37,839,208 |
| 2007-10-18 | 2007-10-16 | 19.292 | 2,456,634 | -133,802 | 0.15% | 47,393,057 |
| 2007-10-17 | 2007-10-15 | 19.394 | 2,590,436 | +52,144 | 0.16% | 50,237,647 |
| 2007-10-16 | 2007-10-12 | 18.967 | 2,538,292 | +520,448 | 0.16% | 48,142,792 |
| 2007-10-15 | 2007-10-11 | 19.414 | 2,017,844 | -73,788 | 0.13% | 39,174,098 |
| 2007-10-12 | 2007-10-10 | 19.109 | 2,091,632 | -74,771 | 0.13% | 39,968,807 |
| 2007-10-11 | 2007-10-09 | 19.007 | 2,166,403 | -37,386 | 0.14% | 41,177,399 |
| 2007-10-10 | 2007-10-08 | 18.824 | 2,203,789 | -130,850 | 0.14% | 41,484,804 |
| 2007-10-09 | 2007-10-05 | 18.885 | 2,334,639 | +32,467 | 0.15% | 44,090,345 |
| 2007-10-08 | 2007-10-04 | 18.133 | 2,302,172 | -27,548 | 0.14% | 41,745,597 |
| 2007-10-05 | 2007-10-03 | 18.804 | 2,329,720 | -481,095 | 0.15% | 43,808,008 |
| 2007-10-04 | 2007-10-02 | 19.231 | 2,810,815 | -883,483 | 0.18% | 54,054,449 |
| 2007-10-03 | 2007-09-28 | 18.153 | 3,694,298 | +942,514 | 0.23% | 67,064,306 |
| 2007-10-02 | 2007-09-27 | 16.995 | 2,751,784 | -182,994 | 0.17% | 46,765,832 |
| 2007-09-28 | 2007-09-25 | 16.771 | 2,934,778 | -1,275,049 | 0.18% | 49,219,506 |
| 2007-09-27 | 2007-09-24 | 16.913 | 4,209,827 | +991,705 | 0.27% | 71,202,563 |
| 2007-09-25 | 2007-09-21 | 15.775 | 3,218,122 | +403,372 | 0.20% | 50,765,922 |
| 2007-09-24 | 2007-09-20 | 15.816 | 2,814,750 | +163,317 | 0.18% | 44,517,162 |
| 2007-09-21 | 2007-09-19 | 16.060 | 2,651,433 | -138,721 | 0.17% | 42,580,994 |
| 2007-09-20 | 2007-09-18 | 16.141 | 2,790,154 | -163,316 | 0.18% | 45,035,680 |
| 2007-09-19 | 2007-09-17 | 16.730 | 2,953,470 | +235,136 | 0.19% | 49,412,912 |
| 2007-09-18 | 2007-09-14 | 16.608 | 2,718,334 | -233,169 | 0.17% | 45,147,419 |
| 2007-09-17 | 2007-09-13 | 16.588 | 2,951,503 | +472,241 | 0.19% | 48,960,003 |
| 2007-09-14 | 2007-09-12 | 16.487 | 2,479,262 | -98,384 | 0.16% | 40,874,394 |
| 2007-09-13 | 2007-09-11 | 16.344 | 2,577,646 | -976,947 | 0.16% | 42,129,603 |
| 2007-09-12 | 2007-09-10 | 16.324 | 3,554,593 | +21,644 | 0.22% | 58,024,776 |
| 2007-09-11 | 2007-09-07 | 16.588 | 3,532,949 | -441,741 | 0.22% | 58,605,122 |
| 2007-09-10 | 2007-09-06 | 15.999 | 3,974,690 | +483,062 | 0.25% | 63,589,593 |
| 2007-09-07 | 2007-09-05 | 16.019 | 3,491,628 | -186,928 | 0.22% | 55,932,243 |
| 2007-09-06 | 2007-09-04 | 16.446 | 3,678,556 | +106,254 | 0.23% | 60,497,014 |
| 2007-09-05 | 2007-09-03 | 16.548 | 3,572,302 | -728,038 | 0.23% | 59,112,676 |
| 2007-09-04 | 2007-08-31 | 16.771 | 4,300,340 | +585,382 | 0.27% | 72,121,507 |
| 2007-09-03 | 2007-08-30 | 15.958 | 3,714,958 | -666,056 | 0.23% | 59,283,197 |
| 2007-08-31 | 2007-08-29 | 16.304 | 4,381,014 | +1,054,670 | 0.28% | 71,426,120 |
| 2007-08-30 | 2007-08-28 | 18.174 | 3,326,344 | +195,783 | 0.21% | 60,452,286 |
| 2007-08-29 | 2007-08-27 | 18.641 | 3,130,561 | +946,449 | 0.20% | 58,357,887 |
| 2007-08-28 | 2007-08-24 | 16.161 | 2,184,112 | +391,566 | 0.14% | 35,297,999 |
| 2007-08-27 | 2007-08-23 | 15.287 | 1,792,546 | -403,372 | 0.11% | 27,402,879 |
| 2007-08-24 | 2007-08-22 | 13.580 | 2,195,918 | +479,127 | 0.14% | 29,819,519 |
| 2007-08-23 | 2007-08-21 | 12.543 | 1,716,791 | +142,656 | 0.11% | 21,533,302 |
| 2007-08-22 | 2007-08-20 | 11.079 | 1,574,135 | -454,531 | 0.10% | 17,440,002 |
| 2007-08-21 | 2007-08-17 | 9.717 | 2,028,666 | +690,651 | 0.13% | 19,712,717 |
| 2007-08-20 | 2007-08-16 | 10.530 | 1,338,015 | -11,806 | 0.08% | 14,089,604 |
| 2007-08-17 | 2007-08-15 | 11.384 | 1,349,821 | +66,901 | 0.09% | 15,366,404 |
| 2007-08-16 | 2007-08-14 | 11.750 | 1,282,920 | -13,774 | 0.08% | 15,074,241 |
| 2007-08-15 | 2007-08-13 | 11.811 | 1,296,694 | +75,756 | 0.08% | 15,315,165 |
| 2007-08-14 | 2007-08-10 | 12.014 | 1,220,938 | +54,111 | 0.08% | 14,668,616 |
| 2007-08-13 | 2007-08-09 | 12.400 | 1,166,827 | +2,951 | 0.07% | 14,469,194 |
| 2007-08-10 | 2007-08-08 | 12.380 | 1,163,876 | -16,725 | 0.07% | 14,408,941 |
| 2007-08-09 | 2007-08-07 | 11.994 | 1,180,601 | +13,774 | 0.07% | 14,159,999 |
| 2007-08-08 | 2007-08-06 | 12.096 | 1,166,827 | +5,903 | 0.07% | 14,113,395 |
| 2007-08-07 | 2007-08-03 | 12.482 | 1,160,924 | +55,094 | 0.07% | 14,490,395 |
| 2007-08-06 | 2007-08-02 | 12.726 | 1,105,830 | -57,062 | 0.07% | 14,072,484 |
| 2007-08-03 | 2007-08-01 | 12.827 | 1,162,892 | -3,935 | 0.07% | 14,916,839 |
| 2007-08-02 | 2007-07-31 | 13.762 | 1,166,827 | +37,385 | 0.07% | 16,058,434 |
| 2007-08-01 | 2007-07-30 | 13.275 | 1,129,442 | +31,483 | 0.07% | 14,992,883 |
| 2007-07-31 | 2007-07-27 | 13.010 | 1,097,959 | +68,868 | 0.07% | 14,284,799 |
| 2007-07-30 | 2007-07-26 | 13.356 | 1,029,091 | +433,871 | 0.06% | 13,744,445 |
| 2007-07-27 | 2007-07-25 | 13.742 | 595,220 | -49,191 | 0.08% | 8,179,604 |
| 2007-07-26 | 2007-07-24 | 13.275 | 644,411 | +117,076 | 0.08% | 8,554,294 |
| 2007-07-25 | 2007-07-23 | 12.380 | 527,335 | -19,677 | 0.07% | 6,528,478 |
| 2007-07-24 | 2007-07-20 | 12.136 | 547,012 | +77,723 | 0.07% | 6,638,642 |
| 2007-07-23 | 2007-07-19 | 12.299 | 469,289 | +39,353 | 0.06% | 5,771,701 |
| 2007-07-20 | 2007-07-18 | 12.461 | 429,936 | +15,742 | 0.05% | 5,357,625 |
| 2007-07-19 | 2007-07-17 | 12.604 | 414,194 | +22,628 | 0.05% | 5,220,397 |
| 2007-07-18 | 2007-07-16 | 50.509 | 391,566 | +8,854 | 0.05% | 19,777,502 |
| 2007-07-17 | 2007-07-13 | 50.426 | 382,712 | +195,582 | 0.05% | 19,298,557 |
| 2007-07-16 | 2007-07-12 | 49.845 | 187,130 | +8,682 | 0.05% | 9,327,539 |
| 2007-07-13 | 2007-07-11 | 49.928 | 178,448 | +8,199 | 0.05% | 8,909,582 |
| 2007-07-12 | 2007-07-10 | 51.006 | 170,249 | +5,787 | 0.04% | 8,683,781 |
| 2007-07-11 | 2007-07-09 | 52.250 | 164,462 | -17,362 | 0.04% | 8,593,207 |
| 2007-07-10 | 2007-07-06 | 51.504 | 181,824 | +26,526 | 0.05% | 9,364,659 |
| 2007-07-09 | 2007-07-05 | 51.006 | 155,298 | -2,894 | 0.04% | 7,921,185 |
| 2007-07-06 | 2007-07-04 | 52.167 | 158,192 | +2,894 | 0.04% | 8,252,477 |
| 2007-07-05 | 2007-07-03 | 51.919 | 155,298 | -7,717 | 0.04% | 8,062,865 |
| 2007-07-04 | 2007-06-29 | 50.094 | 163,015 | -8,681 | 0.04% | 8,166,081 |
| 2007-07-03 | 2007-06-28 | 49.845 | 171,696 | -13,987 | 0.04% | 8,558,227 |
| 2007-06-29 | 2007-06-27 | 49.182 | 185,683 | +22,186 | 0.05% | 9,132,213 |
| 2007-06-28 | 2007-06-26 | 49.099 | 163,497 | -6,270 | 0.04% | 8,027,507 |
| 2007-06-27 | 2007-06-25 | 48.269 | 169,767 | +27,008 | 0.04% | 8,194,556 |
| 2007-06-26 | 2007-06-22 | 48.850 | 142,759 | 0.04% | 6,973,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy