History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 5,514,000 | +0 | 0.09% | 13,233,600 |
| 2025-10-13 | 2025-10-09 | 2.350 | 5,514,000 | +0 | 0.09% | 12,957,900 |
| 2025-10-10 | 2025-10-08 | 2.270 | 5,514,000 | +0 | 0.09% | 12,516,780 |
| 2025-10-09 | 2025-10-06 | 2.250 | 5,514,000 | +0 | 0.09% | 12,406,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 5,514,000 | +60,000 | 0.09% | 12,682,200 |
| 2025-09-26 | 2025-09-24 | 2.190 | 5,454,000 | +30,000 | 0.09% | 11,944,260 |
| 2025-09-19 | 2025-09-17 | 2.390 | 5,424,000 | -2,000 | 0.09% | 12,963,360 |
| 2025-09-12 | 2025-09-10 | 2.450 | 5,426,000 | -50,000 | 0.09% | 13,293,700 |
| 2025-09-10 | 2025-09-08 | 2.460 | 5,476,000 | -50,000 | 0.09% | 13,470,960 |
| 2025-09-09 | 2025-09-05 | 2.400 | 5,526,000 | -64,000 | 0.09% | 13,262,400 |
| 2025-09-08 | 2025-09-04 | 2.310 | 5,590,000 | -10,000 | 0.09% | 12,912,900 |
| 2025-09-05 | 2025-09-03 | 2.330 | 5,600,000 | -6,000 | 0.09% | 13,048,000 |
| 2025-09-04 | 2025-09-02 | 2.330 | 5,606,000 | -14,000 | 0.09% | 13,061,980 |
| 2025-09-03 | 2025-09-01 | 2.290 | 5,620,000 | -90,000 | 0.09% | 12,869,800 |
| 2025-09-02 | 2025-08-29 | 2.210 | 5,710,000 | -50,000 | 0.09% | 12,619,100 |
| 2025-08-28 | 2025-08-26 | 2.140 | 5,760,000 | -16,000 | 0.09% | 12,326,400 |
| 2025-08-27 | 2025-08-25 | 2.140 | 5,776,000 | +20,000 | 0.09% | 12,360,640 |
| 2025-08-22 | 2025-08-20 | 2.110 | 5,756,000 | -34,000 | 0.09% | 12,145,160 |
| 2025-08-19 | 2025-08-15 | 2.070 | 5,790,000 | -50,000 | 0.09% | 11,985,300 |
| 2025-08-15 | 2025-08-13 | 2.040 | 5,840,000 | +50,000 | 0.10% | 11,913,600 |
| 2025-08-13 | 2025-08-11 | 2.040 | 5,790,000 | -2,000 | 0.09% | 11,811,600 |
| 2025-08-12 | 2025-08-08 | 2.050 | 5,792,000 | +20,000 | 0.09% | 11,873,600 |
| 2025-08-07 | 2025-08-05 | 2.020 | 5,772,000 | +2,000 | 0.09% | 11,659,440 |
| 2025-07-31 | 2025-07-29 | 1.980 | 5,770,000 | +16,000 | 0.09% | 11,424,600 |
| 2025-07-30 | 2025-07-28 | 1.990 | 5,754,000 | +4,000 | 0.09% | 11,450,460 |
| 2025-07-29 | 2025-07-25 | 2.000 | 5,750,000 | +30,000 | 0.09% | 11,500,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 5,720,000 | +64,000 | 0.09% | 11,783,200 |
| 2025-07-25 | 2025-07-23 | 2.060 | 5,656,000 | +50,000 | 0.09% | 11,651,360 |
| 2025-07-24 | 2025-07-22 | 2.210 | 5,606,000 | -32,000 | 0.09% | 12,389,260 |
| 2025-07-23 | 2025-07-21 | 2.110 | 5,638,000 | -10,000 | 0.09% | 11,896,180 |
| 2025-07-21 | 2025-07-17 | 1.990 | 5,648,000 | +16,000 | 0.09% | 11,239,520 |
| 2025-07-18 | 2025-07-16 | 1.980 | 5,632,000 | -40,000 | 0.09% | 11,151,360 |
| 2025-07-17 | 2025-07-15 | 2.010 | 5,672,000 | +10,000 | 0.09% | 11,400,720 |
| 2025-07-16 | 2025-07-14 | 2.170 | 5,662,000 | -22,000 | 0.09% | 12,286,540 |
| 2025-07-15 | 2025-07-11 | 2.040 | 5,684,000 | -6,000 | 0.09% | 11,595,360 |
| 2025-07-09 | 2025-07-07 | 2.120 | 5,690,000 | -502,000 | 0.09% | 12,062,800 |
| 2025-07-03 | 2025-06-30 | 2.070 | 6,192,000 | +10,000 | 0.10% | 12,819,942 |
| 2025-07-02 | 2025-06-27 | 2.060 | 6,182,000 | +239,199 | 0.10% | 12,735,242 |
| 2025-06-30 | 2025-06-26 | 2.184 | 5,942,801 | +23,184 | 0.10% | 12,980,719 |
| 2025-06-23 | 2025-06-19 | 2.122 | 5,919,617 | +25,116 | 0.10% | 12,562,399 |
| 2025-06-20 | 2025-06-18 | 2.267 | 5,894,501 | -9,660 | 0.10% | 13,363,379 |
| 2025-06-19 | 2025-06-17 | 2.257 | 5,904,161 | -9,660 | 0.10% | 13,324,159 |
| 2025-06-18 | 2025-06-16 | 2.215 | 5,913,821 | +96,599 | 0.10% | 13,101,079 |
| 2025-06-17 | 2025-06-13 | 2.267 | 5,817,222 | -19,320 | 0.10% | 13,188,180 |
| 2025-06-16 | 2025-06-12 | 2.184 | 5,836,542 | -9,660 | 0.10% | 12,748,620 |
| 2025-06-13 | 2025-06-11 | 2.174 | 5,846,202 | -9,660 | 0.10% | 12,709,201 |
| 2025-06-12 | 2025-06-10 | 2.143 | 5,855,862 | -141,035 | 0.10% | 12,548,341 |
| 2025-06-04 | 2025-06-02 | 1.957 | 5,996,897 | +96,600 | 0.10% | 11,733,120 |
| 2025-06-02 | 2025-05-29 | 1.957 | 5,900,297 | +19,319 | 0.10% | 11,544,119 |
| 2025-05-26 | 2025-05-22 | 1.967 | 5,880,978 | +19,320 | 0.10% | 11,567,201 |
| 2025-05-16 | 2025-05-14 | 1.946 | 5,861,658 | +19,320 | 0.10% | 11,407,841 |
| 2025-05-14 | 2025-05-12 | 1.977 | 5,842,338 | -9,660 | 0.10% | 11,551,680 |
| 2025-05-09 | 2025-05-07 | 1.967 | 5,851,998 | -7,728 | 0.10% | 11,510,201 |
| 2025-05-08 | 2025-05-06 | 1.967 | 5,859,726 | -42,503 | 0.10% | 11,525,401 |
| 2025-05-07 | 2025-05-02 | 1.936 | 5,902,229 | -260,819 | 0.10% | 11,425,699 |
| 2025-05-02 | 2025-04-29 | 1.905 | 6,163,048 | +19,320 | 0.10% | 11,739,200 |
| 2025-04-30 | 2025-04-28 | 1.946 | 6,143,728 | -9,660 | 0.10% | 11,956,800 |
| 2025-04-29 | 2025-04-25 | 1.905 | 6,153,388 | -403,786 | 0.10% | 11,720,800 |
| 2025-04-28 | 2025-04-24 | 1.832 | 6,557,174 | -9,660 | 0.11% | 12,014,760 |
| 2025-04-25 | 2025-04-23 | 1.801 | 6,566,834 | -86,940 | 0.11% | 11,828,520 |
| 2025-04-23 | 2025-04-17 | 1.708 | 6,653,774 | -19,319 | 0.11% | 11,365,201 |
| 2025-04-11 | 2025-04-09 | 1.574 | 6,673,093 | +48,299 | 0.11% | 10,500,159 |
| 2025-04-09 | 2025-04-07 | 1.542 | 6,624,794 | +9,660 | 0.11% | 10,218,420 |
| 2025-04-07 | 2025-04-02 | 1.708 | 6,615,134 | +9,660 | 0.11% | 11,299,200 |
| 2025-04-03 | 2025-04-01 | 1.729 | 6,605,474 | -38,640 | 0.11% | 11,419,460 |
| 2025-04-01 | 2025-03-28 | 1.625 | 6,644,114 | +19,320 | 0.11% | 10,798,461 |
| 2025-03-28 | 2025-03-26 | 1.615 | 6,624,794 | -193,199 | 0.11% | 10,698,480 |
| 2025-03-25 | 2025-03-21 | 1.739 | 6,817,993 | +48,300 | 0.12% | 11,857,441 |
| 2025-03-24 | 2025-03-20 | 1.739 | 6,769,693 | -19,320 | 0.11% | 11,773,440 |
| 2025-03-21 | 2025-03-19 | 1.718 | 6,789,013 | -9,660 | 0.12% | 11,666,480 |
| 2025-03-18 | 2025-03-14 | 1.563 | 6,798,673 | -48,300 | 0.12% | 10,627,380 |
| 2025-03-13 | 2025-03-11 | 1.511 | 6,846,973 | -9,660 | 0.12% | 10,348,481 |
| 2025-02-27 | 2025-02-25 | 1.460 | 6,856,633 | +19,320 | 0.12% | 10,008,181 |
| 2025-02-25 | 2025-02-21 | 1.480 | 6,837,313 | +9,660 | 0.12% | 10,121,541 |
| 2025-02-20 | 2025-02-18 | 1.460 | 6,827,653 | +96,600 | 0.12% | 9,965,880 |
| 2025-02-17 | 2025-02-13 | 1.418 | 6,731,053 | +38,640 | 0.11% | 9,546,160 |
| 2025-02-05 | 2025-02-03 | 1.398 | 6,692,413 | +48,299 | 0.11% | 9,352,799 |
| 2025-02-04 | 2025-01-28 | 1.387 | 6,644,114 | +9,660 | 0.11% | 9,216,521 |
| 2025-01-21 | 2025-01-17 | 1.377 | 6,634,454 | +36,708 | 0.11% | 9,134,440 |
| 2024-12-09 | 2024-12-05 | 1.470 | 6,597,746 | +96,600 | 0.11% | 9,698,600 |
| 2024-11-18 | 2024-11-14 | 1.460 | 6,501,146 | +19,320 | 0.11% | 9,489,299 |
| 2024-11-14 | 2024-11-12 | 1.522 | 6,481,826 | +19,319 | 0.11% | 9,863,699 |
| 2024-11-13 | 2024-11-11 | 1.563 | 6,462,507 | +28,980 | 0.11% | 10,101,901 |
| 2024-10-30 | 2024-10-28 | 1.636 | 6,433,527 | -28,980 | 0.11% | 10,522,800 |
| 2024-10-28 | 2024-10-24 | 1.605 | 6,462,507 | -48,299 | 0.11% | 10,369,501 |
| 2024-10-21 | 2024-10-17 | 1.553 | 6,510,806 | +25,116 | 0.11% | 10,110,000 |
| 2024-10-17 | 2024-10-15 | 1.574 | 6,485,690 | +5,796 | 0.11% | 10,205,279 |
| 2024-10-15 | 2024-10-10 | 1.646 | 6,479,894 | -9,660 | 0.11% | 10,665,719 |
| 2024-10-10 | 2024-10-08 | 1.667 | 6,489,554 | +9,660 | 0.11% | 10,815,979 |
| 2024-10-07 | 2024-10-03 | 1.656 | 6,479,894 | -96,600 | 0.11% | 10,732,799 |
| 2024-10-04 | 2024-10-02 | 1.656 | 6,576,494 | -28,980 | 0.11% | 10,892,800 |
| 2024-10-03 | 2024-09-30 | 1.656 | 6,605,474 | -27,048 | 0.11% | 10,940,800 |
| 2024-10-02 | 2024-09-27 | 1.594 | 6,632,522 | -28,980 | 0.11% | 10,573,641 |
| 2024-09-13 | 2024-09-11 | 1.377 | 6,661,502 | +28,980 | 0.11% | 9,171,681 |
| 2024-08-29 | 2024-08-27 | 1.553 | 6,632,522 | +9,660 | 0.11% | 10,299,001 |
| 2024-08-23 | 2024-08-21 | 1.553 | 6,622,862 | +9,660 | 0.11% | 10,284,000 |
| 2024-07-19 | 2024-07-17 | 1.646 | 6,613,202 | +164,219 | 0.11% | 10,885,140 |
| 2024-07-11 | 2024-07-09 | 1.801 | 6,448,983 | -21,252 | 0.11% | 11,616,241 |
| 2024-07-03 | 2024-06-28 | 1.737 | 6,470,235 | +30,743 | 0.11% | 11,239,063 |
| 2024-06-28 | 2024-06-26 | 1.716 | 6,439,492 | -11,536 | 0.11% | 11,051,701 |
| 2024-06-25 | 2024-06-21 | 1.727 | 6,451,028 | +11,536 | 0.11% | 11,138,599 |
| 2024-06-19 | 2024-06-17 | 1.727 | 6,439,492 | +96,141 | 0.11% | 11,118,681 |
| 2024-06-18 | 2024-06-14 | 1.789 | 6,343,351 | -96,141 | 0.11% | 11,348,560 |
| 2024-06-14 | 2024-06-12 | 1.779 | 6,439,492 | +103,832 | 0.11% | 11,453,581 |
| 2024-06-13 | 2024-06-11 | 1.747 | 6,335,660 | -1,923 | 0.11% | 11,071,200 |
| 2024-06-12 | 2024-06-07 | 1.820 | 6,337,583 | -98,063 | 0.11% | 11,536,001 |
| 2024-05-22 | 2024-05-20 | 1.737 | 6,435,646 | -221,123 | 0.11% | 11,178,980 |
| 2024-05-20 | 2024-05-16 | 1.664 | 6,656,769 | +288,421 | 0.11% | 11,078,400 |
| 2024-05-14 | 2024-05-10 | 1.654 | 6,368,348 | -7,691 | 0.11% | 10,532,161 |
| 2024-05-13 | 2024-05-09 | 1.591 | 6,376,039 | -19,228 | 0.11% | 10,146,960 |
| 2024-05-08 | 2024-05-06 | 1.654 | 6,395,267 | -44,225 | 0.11% | 10,576,680 |
| 2024-05-07 | 2024-05-03 | 1.612 | 6,439,492 | -9,614 | 0.11% | 10,381,901 |
| 2024-05-03 | 2024-04-30 | 1.612 | 6,449,106 | -13,459 | 0.11% | 10,397,401 |
| 2024-05-02 | 2024-04-29 | 1.560 | 6,462,565 | +1,923 | 0.11% | 10,083,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 6,460,642 | -3,846 | 0.11% | 10,147,199 |
| 2024-04-29 | 2024-04-25 | 1.591 | 6,464,488 | -38,456 | 0.11% | 10,287,720 |
| 2024-04-24 | 2024-04-22 | 1.519 | 6,502,944 | +9,614 | 0.11% | 9,875,440 |
| 2024-04-17 | 2024-04-15 | 1.602 | 6,493,330 | -28,842 | 0.11% | 10,401,160 |
| 2024-04-15 | 2024-04-11 | 1.623 | 6,522,172 | -117,292 | 0.11% | 10,583,039 |
| 2024-04-12 | 2024-04-10 | 1.612 | 6,639,464 | -9,614 | 0.11% | 10,704,300 |
| 2024-04-11 | 2024-04-09 | 1.571 | 6,649,078 | -9,614 | 0.11% | 10,443,160 |
| 2024-04-08 | 2024-04-03 | 1.508 | 6,658,692 | -163,439 | 0.11% | 10,042,700 |
| 2024-04-03 | 2024-03-28 | 1.425 | 6,822,131 | -461,474 | 0.12% | 9,721,520 |
| 2024-04-02 | 2024-03-27 | 1.425 | 7,283,605 | -3,846 | 0.12% | 10,379,120 |
| 2024-03-28 | 2024-03-26 | 1.446 | 7,287,451 | -28,842 | 0.12% | 10,536,200 |
| 2024-03-27 | 2024-03-25 | 1.415 | 7,316,293 | -932,563 | 0.12% | 10,349,600 |
| 2024-03-26 | 2024-03-22 | 1.456 | 8,248,856 | -688,366 | 0.14% | 12,012,000 |
| 2024-03-21 | 2024-03-19 | 1.477 | 8,937,222 | -9,614 | 0.15% | 13,200,320 |
| 2024-03-18 | 2024-03-14 | 1.467 | 8,946,836 | -36,534 | 0.15% | 13,121,460 |
| 2024-03-15 | 2024-03-13 | 1.477 | 8,983,370 | +36,534 | 0.15% | 13,268,481 |
| 2024-03-12 | 2024-03-08 | 1.456 | 8,946,836 | -221,123 | 0.15% | 13,028,400 |
| 2024-03-06 | 2024-03-04 | 1.352 | 9,167,959 | -28,842 | 0.16% | 12,396,800 |
| 2024-02-26 | 2024-02-22 | 1.321 | 9,196,801 | -3,846 | 0.16% | 12,148,819 |
| 2024-02-07 | 2024-02-05 | 1.186 | 9,200,647 | +3,846 | 0.16% | 10,909,800 |
| 2024-02-01 | 2024-01-30 | 1.279 | 9,196,801 | -48,071 | 0.16% | 11,766,179 |
| 2024-01-31 | 2024-01-29 | 1.311 | 9,244,872 | -3,845 | 0.16% | 12,116,160 |
| 2024-01-26 | 2024-01-24 | 1.248 | 9,248,717 | +48,070 | 0.16% | 11,544,000 |
| 2024-01-25 | 2024-01-23 | 1.186 | 9,200,647 | -5,769 | 0.16% | 10,909,800 |
| 2024-01-22 | 2024-01-18 | 1.227 | 9,206,416 | +32,688 | 0.16% | 11,299,681 |
| 2024-01-19 | 2024-01-17 | 1.248 | 9,173,728 | -19,228 | 0.16% | 11,450,400 |
| 2024-01-17 | 2024-01-15 | 1.352 | 9,192,956 | -36,533 | 0.16% | 12,430,600 |
| 2024-01-16 | 2024-01-12 | 1.342 | 9,229,489 | -28,842 | 0.16% | 12,384,000 |
| 2024-01-10 | 2024-01-08 | 1.300 | 9,258,331 | -5,769 | 0.16% | 12,037,500 |
| 2024-01-08 | 2024-01-04 | 1.331 | 9,264,100 | -53,838 | 0.16% | 12,334,080 |
| 2024-01-04 | 2024-01-02 | 1.290 | 9,317,938 | -57,685 | 0.16% | 12,018,079 |
| 2024-01-03 | 2023-12-29 | 1.279 | 9,375,623 | +48,070 | 0.16% | 11,994,960 |
| 2023-12-15 | 2023-12-13 | 1.217 | 9,327,553 | -38,456 | 0.16% | 11,351,341 |
| 2023-12-07 | 2023-12-05 | 1.175 | 9,366,009 | +38,456 | 0.16% | 11,008,460 |
| 2023-11-30 | 2023-11-28 | 1.227 | 9,327,553 | -57,684 | 0.16% | 11,448,361 |
| 2023-11-17 | 2023-11-15 | 1.279 | 9,385,237 | -36,533 | 0.16% | 12,007,260 |
| 2023-10-31 | 2023-10-27 | 1.207 | 9,421,770 | -9,614 | 0.16% | 11,368,000 |
| 2023-10-30 | 2023-10-26 | 1.196 | 9,431,384 | -144,211 | 0.16% | 11,281,500 |
| 2023-10-25 | 2023-10-20 | 1.134 | 9,575,595 | +28,842 | 0.16% | 10,856,400 |
| 2023-10-24 | 2023-10-19 | 1.186 | 9,546,753 | +96,141 | 0.16% | 11,320,200 |
| 2023-09-27 | 2023-09-25 | 1.269 | 9,450,612 | +28,842 | 0.16% | 11,992,599 |
| 2023-09-25 | 2023-09-21 | 1.269 | 9,421,770 | +28,842 | 0.16% | 11,956,000 |
| 2023-09-22 | 2023-09-20 | 1.290 | 9,392,928 | +34,610 | 0.16% | 12,114,800 |
| 2023-09-07 | 2023-09-05 | 1.300 | 9,358,318 | +17,306 | 0.16% | 12,167,501 |
| 2023-09-04 | 2023-08-30 | 1.269 | 9,341,012 | +19,228 | 0.16% | 11,853,520 |
| 2023-08-30 | 2023-08-28 | 1.279 | 9,321,784 | +19,228 | 0.16% | 11,926,080 |
| 2023-08-29 | 2023-08-25 | 1.300 | 9,302,556 | -9,614 | 0.16% | 12,095,000 |
| 2023-08-18 | 2023-08-16 | 1.352 | 9,312,170 | +28,842 | 0.16% | 12,591,800 |
| 2023-08-07 | 2023-08-03 | 1.467 | 9,283,328 | -48,070 | 0.16% | 13,614,960 |
| 2023-08-03 | 2023-08-01 | 1.487 | 9,331,398 | +5,768 | 0.16% | 13,879,580 |
| 2023-08-02 | 2023-07-31 | 1.446 | 9,325,630 | +211,509 | 0.16% | 13,483,000 |
| 2023-07-31 | 2023-07-27 | 1.425 | 9,114,121 | +28,843 | 0.16% | 12,987,601 |
| 2023-07-10 | 2023-07-06 | 1.539 | 9,085,278 | -9,615 | 0.15% | 13,985,999 |
| 2023-07-03 | 2023-06-29 | 1.583 | 9,094,893 | +9,615 | 0.15% | 14,401,110 |
| 2023-06-30 | 2023-06-28 | 1.583 | 9,085,278 | +192,864 | 0.15% | 14,385,886 |
| 2023-06-28 | 2023-06-26 | 1.541 | 8,892,414 | +9,410 | 0.15% | 13,702,499 |
| 2023-06-16 | 2023-06-14 | 1.583 | 8,883,004 | +122,329 | 0.15% | 14,065,599 |
| 2023-06-15 | 2023-06-13 | 1.615 | 8,760,675 | -28,230 | 0.15% | 14,151,200 |
| 2023-05-31 | 2023-05-29 | 1.785 | 8,788,905 | -97,863 | 0.15% | 15,691,200 |
| 2023-05-24 | 2023-05-22 | 1.700 | 8,886,768 | -56,460 | 0.15% | 15,110,399 |
| 2023-05-18 | 2023-05-16 | 1.690 | 8,943,228 | -9,410 | 0.16% | 15,111,360 |
| 2023-05-17 | 2023-05-15 | 1.690 | 8,952,638 | -71,516 | 0.16% | 15,127,260 |
| 2023-05-16 | 2023-05-12 | 1.700 | 9,024,154 | -9,410 | 0.16% | 15,344,000 |
| 2023-05-10 | 2023-05-08 | 1.711 | 9,033,564 | -188,199 | 0.16% | 15,456,000 |
| 2023-05-08 | 2023-05-04 | 1.679 | 9,221,763 | -65,870 | 0.16% | 15,484,000 |
| 2023-05-05 | 2023-05-03 | 1.594 | 9,287,633 | -56,460 | 0.16% | 14,805,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 9,344,093 | +103,510 | 0.16% | 14,597,101 |
| 2023-05-02 | 2023-04-27 | 1.700 | 9,240,583 | +18,820 | 0.16% | 15,712,000 |
| 2023-04-28 | 2023-04-26 | 1.679 | 9,221,763 | -18,820 | 0.16% | 15,484,000 |
| 2023-04-27 | 2023-04-25 | 1.605 | 9,240,583 | +75,280 | 0.16% | 14,828,200 |
| 2023-04-26 | 2023-04-24 | 1.615 | 9,165,303 | +18,820 | 0.16% | 14,804,799 |
| 2023-04-24 | 2023-04-20 | 1.605 | 9,146,483 | +28,229 | 0.16% | 14,677,199 |
| 2023-04-18 | 2023-04-14 | 1.626 | 9,118,254 | -31,993 | 0.16% | 14,825,701 |
| 2023-04-17 | 2023-04-13 | 1.562 | 9,150,247 | -9,410 | 0.16% | 14,294,279 |
| 2023-04-11 | 2023-04-04 | 1.467 | 9,159,657 | +22,584 | 0.16% | 13,432,919 |
| 2023-04-04 | 2023-03-31 | 1.509 | 9,137,073 | -28,230 | 0.16% | 13,788,199 |
| 2023-03-31 | 2023-03-29 | 1.530 | 9,165,303 | -63,988 | 0.16% | 14,025,599 |
| 2023-03-29 | 2023-03-27 | 1.467 | 9,229,291 | +28,230 | 0.16% | 13,535,040 |
| 2023-03-23 | 2023-03-21 | 1.509 | 9,201,061 | -28,230 | 0.16% | 13,884,760 |
| 2023-03-22 | 2023-03-20 | 1.467 | 9,229,291 | +28,230 | 0.16% | 13,535,040 |
| 2023-03-21 | 2023-03-17 | 1.509 | 9,201,061 | +11,292 | 0.16% | 13,884,760 |
| 2023-03-20 | 2023-03-16 | 1.488 | 9,189,769 | -18,820 | 0.16% | 13,672,400 |
| 2023-03-17 | 2023-03-15 | 1.498 | 9,208,589 | -1,882 | 0.16% | 13,798,260 |
| 2023-03-14 | 2023-03-10 | 1.435 | 9,210,471 | +28,230 | 0.16% | 13,213,800 |
| 2023-03-13 | 2023-03-09 | 1.467 | 9,182,241 | +16,938 | 0.16% | 13,466,040 |
| 2023-03-10 | 2023-03-08 | 1.509 | 9,165,303 | -37,640 | 0.16% | 13,830,799 |
| 2023-03-09 | 2023-03-07 | 1.541 | 9,202,943 | -18,820 | 0.16% | 14,181,000 |
| 2023-03-08 | 2023-03-06 | 1.594 | 9,221,763 | -28,230 | 0.16% | 14,700,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 9,249,993 | -28,230 | 0.16% | 14,056,900 |
| 2023-03-02 | 2023-02-28 | 1.424 | 9,278,223 | -47,050 | 0.16% | 13,212,400 |
| 2023-03-01 | 2023-02-27 | 1.413 | 9,325,273 | +9,410 | 0.16% | 13,180,300 |
| 2023-02-28 | 2023-02-24 | 1.413 | 9,315,863 | +47,050 | 0.16% | 13,167,000 |
| 2023-02-24 | 2023-02-22 | 1.467 | 9,268,813 | +28,230 | 0.16% | 13,593,000 |
| 2023-02-23 | 2023-02-21 | 1.467 | 9,240,583 | +9,410 | 0.16% | 13,551,600 |
| 2023-02-15 | 2023-02-13 | 1.530 | 9,231,173 | +9,410 | 0.16% | 14,126,400 |
| 2023-02-14 | 2023-02-10 | 1.583 | 9,221,763 | -47,050 | 0.16% | 14,602,000 |
| 2023-02-13 | 2023-02-09 | 1.552 | 9,268,813 | -22,584 | 0.16% | 14,381,000 |
| 2023-02-10 | 2023-02-08 | 1.552 | 9,291,397 | -18,820 | 0.16% | 14,416,040 |
| 2023-02-09 | 2023-02-07 | 1.509 | 9,310,217 | -65,870 | 0.16% | 14,049,480 |
| 2023-02-07 | 2023-02-03 | 1.467 | 9,376,087 | -65,869 | 0.16% | 13,750,321 |
| 2023-02-06 | 2023-02-02 | 1.467 | 9,441,956 | -18,820 | 0.16% | 13,846,920 |
| 2023-02-03 | 2023-02-01 | 1.467 | 9,460,776 | -122,330 | 0.16% | 13,874,520 |
| 2023-02-02 | 2023-01-31 | 1.424 | 9,583,106 | -37,640 | 0.17% | 13,646,560 |
| 2023-02-01 | 2023-01-30 | 1.382 | 9,620,746 | +18,820 | 0.17% | 13,291,201 |
| 2023-01-31 | 2023-01-27 | 1.403 | 9,601,926 | +18,820 | 0.17% | 13,469,281 |
| 2023-01-30 | 2023-01-26 | 1.413 | 9,583,106 | -18,820 | 0.17% | 13,544,720 |
| 2023-01-18 | 2023-01-16 | 1.350 | 9,601,926 | +9,410 | 0.17% | 12,959,081 |
| 2023-01-17 | 2023-01-13 | 1.360 | 9,592,516 | -9,410 | 0.17% | 13,048,320 |
| 2023-01-16 | 2023-01-12 | 1.339 | 9,601,926 | +28,230 | 0.17% | 12,857,041 |
| 2023-01-13 | 2023-01-11 | 1.350 | 9,573,696 | +197,609 | 0.17% | 12,920,980 |
| 2023-01-12 | 2023-01-10 | 1.403 | 9,376,087 | -18,819 | 0.16% | 13,152,481 |
| 2023-01-11 | 2023-01-09 | 1.382 | 9,394,906 | +37,639 | 0.16% | 12,979,199 |
| 2023-01-05 | 2023-01-03 | 1.413 | 9,357,267 | -141,149 | 0.16% | 13,225,521 |
| 2023-01-04 | 2022-12-30 | 1.350 | 9,498,416 | -47,050 | 0.17% | 12,819,380 |
| 2022-12-30 | 2022-12-28 | 1.350 | 9,545,466 | -159,969 | 0.17% | 12,882,880 |
| 2022-12-28 | 2022-12-22 | 1.233 | 9,705,435 | -9,410 | 0.17% | 11,964,240 |
| 2022-12-21 | 2022-12-19 | 1.254 | 9,714,845 | +47,050 | 0.17% | 12,182,320 |
| 2022-12-20 | 2022-12-16 | 1.286 | 9,667,795 | -11,292 | 0.17% | 12,431,540 |
| 2022-12-16 | 2022-12-14 | 1.275 | 9,679,087 | +47,049 | 0.17% | 12,343,200 |
| 2022-12-15 | 2022-12-13 | 1.275 | 9,632,038 | +28,230 | 0.17% | 12,283,201 |
| 2022-12-14 | 2022-12-12 | 1.286 | 9,603,808 | +28,230 | 0.17% | 12,349,260 |
| 2022-12-13 | 2022-12-09 | 1.307 | 9,575,578 | -35,758 | 0.17% | 12,516,480 |
| 2022-12-12 | 2022-12-08 | 1.307 | 9,611,336 | +56,460 | 0.17% | 12,563,221 |
| 2022-12-09 | 2022-12-07 | 1.307 | 9,554,876 | +56,460 | 0.17% | 12,489,420 |
| 2022-12-08 | 2022-12-06 | 1.392 | 9,498,416 | -9,410 | 0.17% | 13,223,140 |
| 2022-12-01 | 2022-11-29 | 1.360 | 9,507,826 | +47,050 | 0.17% | 12,933,120 |
| 2022-11-29 | 2022-11-25 | 1.360 | 9,460,776 | -15,056 | 0.16% | 12,869,120 |
| 2022-11-28 | 2022-11-24 | 1.371 | 9,475,832 | +9,410 | 0.16% | 12,990,300 |
| 2022-11-25 | 2022-11-23 | 1.360 | 9,466,422 | -9,410 | 0.16% | 12,876,800 |
| 2022-11-24 | 2022-11-22 | 1.296 | 9,475,832 | -18,820 | 0.16% | 12,285,400 |
| 2022-11-22 | 2022-11-18 | 1.222 | 9,494,652 | -37,640 | 0.17% | 11,603,500 |
| 2022-11-21 | 2022-11-17 | 1.233 | 9,532,292 | +9,410 | 0.17% | 11,750,800 |
| 2022-11-18 | 2022-11-16 | 1.265 | 9,522,882 | -47,050 | 0.17% | 12,042,800 |
| 2022-11-17 | 2022-11-15 | 1.265 | 9,569,932 | -28,230 | 0.17% | 12,102,300 |
| 2022-11-16 | 2022-11-14 | 1.243 | 9,598,162 | -22,584 | 0.17% | 11,934,000 |
| 2022-11-15 | 2022-11-11 | 1.180 | 9,620,746 | +7,528 | 0.17% | 11,348,641 |
| 2022-11-14 | 2022-11-10 | 1.126 | 9,613,218 | +18,820 | 0.17% | 10,828,960 |
| 2022-11-11 | 2022-11-09 | 1.126 | 9,594,398 | +16,938 | 0.17% | 10,807,760 |
| 2022-11-10 | 2022-11-08 | 1.126 | 9,577,460 | +18,820 | 0.17% | 10,788,680 |
| 2022-11-09 | 2022-11-07 | 1.148 | 9,558,640 | +84,690 | 0.17% | 10,970,640 |
| 2022-11-08 | 2022-11-04 | 1.158 | 9,473,950 | -112,920 | 0.16% | 10,974,120 |
| 2022-11-07 | 2022-11-03 | 1.073 | 9,586,870 | -15,056 | 0.17% | 10,289,880 |
| 2022-11-04 | 2022-11-02 | 1.073 | 9,601,926 | +37,640 | 0.17% | 10,306,040 |
| 2022-11-03 | 2022-11-01 | 1.073 | 9,564,286 | +18,820 | 0.17% | 10,265,640 |
| 2022-11-02 | 2022-10-31 | 1.063 | 9,545,466 | +75,280 | 0.17% | 10,144,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 9,470,186 | +182,553 | 0.16% | 10,265,280 |
| 2022-10-31 | 2022-10-27 | 1.243 | 9,287,633 | +333,113 | 0.16% | 11,547,900 |
| 2022-10-24 | 2022-10-20 | 1.743 | 8,954,520 | +11,292 | 0.16% | 15,606,240 |
| 2022-10-17 | 2022-10-13 | 1.838 | 8,943,228 | -5,646 | 0.16% | 16,441,920 |
| 2022-10-13 | 2022-10-11 | 1.796 | 8,948,874 | -60,224 | 0.16% | 16,071,900 |
| 2022-10-12 | 2022-10-10 | 1.615 | 9,009,098 | -28,230 | 0.16% | 14,552,480 |
| 2022-10-11 | 2022-10-07 | 1.605 | 9,037,328 | +28,230 | 0.16% | 14,502,040 |
| 2022-10-05 | 2022-09-30 | 1.594 | 9,009,098 | -22,584 | 0.16% | 14,361,000 |
| 2022-09-29 | 2022-09-27 | 1.690 | 9,031,682 | -9,410 | 0.16% | 15,260,820 |
| 2022-09-27 | 2022-09-23 | 1.711 | 9,041,092 | -28,230 | 0.16% | 15,468,880 |
| 2022-09-22 | 2022-09-20 | 1.764 | 9,069,322 | -18,820 | 0.16% | 15,999,080 |
| 2022-09-14 | 2022-09-09 | 1.977 | 9,088,142 | +15,056 | 0.16% | 17,963,881 |
| 2022-09-13 | 2022-09-08 | 2.009 | 9,073,086 | -47,050 | 0.16% | 18,223,381 |
| 2022-09-09 | 2022-09-07 | 1.977 | 9,120,136 | -9,410 | 0.16% | 18,027,121 |
| 2022-09-08 | 2022-09-06 | 1.987 | 9,129,546 | -18,819 | 0.16% | 18,142,741 |
| 2022-09-07 | 2022-09-05 | 1.966 | 9,148,365 | -92,218 | 0.16% | 17,985,699 |
| 2022-09-06 | 2022-09-02 | 1.881 | 9,240,583 | -37,640 | 0.16% | 17,381,400 |
| 2022-09-05 | 2022-09-01 | 1.838 | 9,278,223 | -203,255 | 0.16% | 17,057,800 |
| 2022-09-02 | 2022-08-31 | 1.722 | 9,481,478 | -150,560 | 0.16% | 16,323,120 |
| 2022-08-31 | 2022-08-29 | 1.722 | 9,632,038 | -28,229 | 0.17% | 16,582,321 |
| 2022-08-30 | 2022-08-26 | 1.668 | 9,660,267 | -84,690 | 0.17% | 16,117,619 |
| 2022-08-23 | 2022-08-19 | 1.637 | 9,744,957 | -159,969 | 0.17% | 15,948,240 |
| 2022-08-19 | 2022-08-17 | 1.552 | 9,904,926 | -225,840 | 0.17% | 15,367,959 |
| 2022-08-18 | 2022-08-16 | 1.552 | 10,130,766 | -3,763 | 0.18% | 15,718,361 |
| 2022-08-16 | 2022-08-12 | 1.520 | 10,134,529 | -263,479 | 0.18% | 15,401,099 |
| 2022-08-12 | 2022-08-10 | 1.403 | 10,398,008 | -43,286 | 0.18% | 14,585,999 |
| 2022-08-10 | 2022-08-08 | 1.467 | 10,441,294 | +71,515 | 0.18% | 15,312,480 |
| 2022-08-05 | 2022-08-03 | 1.413 | 10,369,779 | -94,099 | 0.18% | 14,656,601 |
| 2022-08-04 | 2022-08-02 | 1.456 | 10,463,878 | -20,702 | 0.18% | 15,234,400 |
| 2022-08-03 | 2022-08-01 | 1.498 | 10,484,580 | +37,640 | 0.18% | 15,710,220 |
| 2022-07-29 | 2022-07-27 | 1.530 | 10,446,940 | -18,820 | 0.18% | 15,986,880 |
| 2022-07-27 | 2022-07-25 | 1.552 | 10,465,760 | -28,230 | 0.18% | 16,238,120 |
| 2022-07-26 | 2022-07-22 | 1.583 | 10,493,990 | -28,230 | 0.18% | 16,616,480 |
| 2022-07-22 | 2022-07-20 | 1.626 | 10,522,220 | -37,640 | 0.18% | 17,108,460 |
| 2022-07-21 | 2022-07-19 | 1.637 | 10,559,860 | +94,100 | 0.18% | 17,281,880 |
| 2022-07-20 | 2022-07-18 | 1.637 | 10,465,760 | -107,274 | 0.18% | 17,127,880 |
| 2022-07-18 | 2022-07-14 | 1.509 | 10,573,034 | -18,820 | 0.18% | 15,955,120 |
| 2022-07-14 | 2022-07-12 | 1.573 | 10,591,854 | +75,280 | 0.18% | 16,658,881 |
| 2022-07-13 | 2022-07-11 | 1.594 | 10,516,574 | -65,870 | 0.18% | 16,764,000 |
| 2022-07-11 | 2022-07-07 | 1.583 | 10,582,444 | -105,391 | 0.18% | 16,756,540 |
| 2022-07-08 | 2022-07-06 | 1.498 | 10,687,835 | -9,410 | 0.19% | 16,014,780 |
| 2022-07-06 | 2022-07-04 | 1.488 | 10,697,245 | -97,864 | 0.19% | 15,915,200 |
| 2022-07-05 | 2022-06-30 | 1.382 | 10,795,109 | +1,882 | 0.19% | 14,913,600 |
| 2022-06-30 | 2022-06-28 | 1.424 | 10,793,227 | -28,230 | 0.19% | 15,369,800 |
| 2022-06-28 | 2022-06-24 | 1.371 | 10,821,457 | -9,410 | 0.19% | 14,835,000 |
| 2022-06-22 | 2022-06-20 | 1.371 | 10,830,867 | -28,230 | 0.19% | 14,847,900 |
| 2022-06-21 | 2022-06-17 | 1.275 | 10,859,097 | +20,702 | 0.19% | 13,848,001 |
| 2022-06-17 | 2022-06-15 | 1.318 | 10,838,395 | +1,882 | 0.19% | 14,282,320 |
| 2022-06-16 | 2022-06-14 | 1.339 | 10,836,513 | +28,230 | 0.19% | 14,510,160 |
| 2022-06-15 | 2022-06-13 | 1.318 | 10,808,283 | +13,174 | 0.19% | 14,242,640 |
| 2022-06-13 | 2022-06-09 | 1.403 | 10,795,109 | +28,230 | 0.19% | 15,143,040 |
| 2022-06-09 | 2022-06-07 | 1.456 | 10,766,879 | -28,230 | 0.19% | 15,675,540 |
| 2022-06-07 | 2022-06-02 | 1.467 | 10,795,109 | -3,764 | 0.19% | 15,831,360 |
| 2022-06-02 | 2022-05-31 | 1.488 | 10,798,873 | -28,230 | 0.19% | 16,066,400 |
| 2022-06-01 | 2022-05-30 | 1.413 | 10,827,103 | -9,410 | 0.19% | 15,302,980 |
| 2022-05-31 | 2022-05-27 | 1.382 | 10,836,513 | -94,099 | 0.19% | 14,970,800 |
| 2022-05-30 | 2022-05-26 | 1.424 | 10,930,612 | +28,230 | 0.19% | 15,565,440 |
| 2022-05-27 | 2022-05-25 | 1.445 | 10,902,382 | +7,528 | 0.19% | 15,756,959 |
| 2022-05-26 | 2022-05-24 | 1.403 | 10,894,854 | -20,702 | 0.19% | 15,282,959 |
| 2022-05-24 | 2022-05-20 | 1.413 | 10,915,556 | -41,404 | 0.19% | 15,427,999 |
| 2022-05-23 | 2022-05-19 | 1.360 | 10,956,960 | -56,460 | 0.19% | 14,904,320 |
| 2022-05-20 | 2022-05-18 | 1.339 | 11,013,420 | -75,280 | 0.19% | 14,747,040 |
| 2022-05-17 | 2022-05-13 | 1.296 | 11,088,700 | +18,820 | 0.19% | 14,376,480 |
| 2022-05-11 | 2022-05-06 | 1.275 | 11,069,880 | +28,230 | 0.19% | 14,116,800 |
| 2022-05-10 | 2022-05-05 | 1.328 | 11,041,650 | +28,230 | 0.19% | 14,667,500 |
| 2022-05-05 | 2022-05-03 | 1.382 | 11,013,420 | -56,460 | 0.19% | 15,215,200 |
| 2022-05-04 | 2022-04-29 | 1.350 | 11,069,880 | -20,702 | 0.19% | 14,940,280 |
| 2022-05-03 | 2022-04-28 | 1.382 | 11,090,582 | -9,410 | 0.19% | 15,321,800 |
| 2022-04-28 | 2022-04-26 | 1.307 | 11,099,992 | +28,230 | 0.19% | 14,509,080 |
| 2022-04-26 | 2022-04-22 | 1.360 | 11,071,762 | -99,745 | 0.19% | 15,060,480 |
| 2022-04-25 | 2022-04-21 | 1.286 | 11,171,507 | +28,230 | 0.19% | 14,365,120 |
| 2022-04-21 | 2022-04-19 | 1.350 | 11,143,277 | -31,994 | 0.19% | 15,039,339 |
| 2022-04-20 | 2022-04-14 | 1.318 | 11,175,271 | -47,050 | 0.19% | 14,726,240 |
| 2022-04-19 | 2022-04-13 | 1.275 | 11,222,321 | -94,100 | 0.20% | 14,311,200 |
| 2022-04-14 | 2022-04-12 | 1.265 | 11,316,421 | +47,050 | 0.20% | 14,310,940 |
| 2022-04-13 | 2022-04-11 | 1.275 | 11,269,371 | -47,050 | 0.20% | 14,371,200 |
| 2022-04-07 | 2022-04-04 | 1.265 | 11,316,421 | -9,410 | 0.20% | 14,310,940 |
| 2022-04-06 | 2022-04-01 | 1.211 | 11,325,831 | -18,820 | 0.20% | 13,721,040 |
| 2022-04-04 | 2022-03-31 | 1.201 | 11,344,651 | +82,808 | 0.20% | 13,623,280 |
| 2022-04-01 | 2022-03-30 | 1.275 | 11,261,843 | -139,267 | 0.20% | 14,361,600 |
| 2022-03-30 | 2022-03-28 | 1.243 | 11,401,110 | +188,199 | 0.20% | 14,175,719 |
| 2022-03-29 | 2022-03-25 | 1.201 | 11,212,911 | +188,199 | 0.20% | 13,465,080 |
| 2022-03-28 | 2022-03-24 | 1.233 | 11,024,712 | -122,329 | 0.19% | 13,590,560 |
| 2022-03-25 | 2022-03-23 | 1.275 | 11,147,041 | +18,819 | 0.19% | 14,215,199 |
| 2022-03-23 | 2022-03-21 | 1.286 | 11,128,222 | +33,876 | 0.19% | 14,309,461 |
| 2022-03-22 | 2022-03-18 | 1.318 | 11,094,346 | -141,149 | 0.19% | 14,619,600 |
| 2022-03-21 | 2022-03-17 | 1.275 | 11,235,495 | +404,628 | 0.20% | 14,328,000 |
| 2022-03-18 | 2022-03-16 | 1.254 | 10,830,867 | +7,528 | 0.19% | 13,581,800 |
| 2022-03-17 | 2022-03-15 | 1.169 | 10,823,339 | +67,752 | 0.19% | 12,652,200 |
| 2022-03-16 | 2022-03-14 | 1.286 | 10,755,587 | +195,727 | 0.19% | 13,830,300 |
| 2022-03-11 | 2022-03-09 | 1.456 | 10,559,860 | +37,640 | 0.18% | 15,374,140 |
| 2022-03-10 | 2022-03-08 | 1.435 | 10,522,220 | +94,100 | 0.18% | 15,095,700 |
| 2022-03-08 | 2022-03-04 | 1.509 | 10,428,120 | +16,938 | 0.18% | 15,736,440 |
| 2022-03-03 | 2022-03-01 | 1.594 | 10,411,182 | +37,639 | 0.18% | 16,595,999 |
| 2022-03-02 | 2022-02-28 | 1.637 | 10,373,543 | -28,229 | 0.18% | 16,976,961 |
| 2022-03-01 | 2022-02-25 | 1.573 | 10,401,772 | -75,280 | 0.18% | 16,359,919 |
| 2022-02-25 | 2022-02-23 | 1.477 | 10,477,052 | -56,460 | 0.18% | 15,476,260 |
| 2022-02-24 | 2022-02-22 | 1.509 | 10,533,512 | +37,640 | 0.18% | 15,895,480 |
| 2022-02-23 | 2022-02-21 | 1.541 | 10,495,872 | -18,820 | 0.18% | 16,173,300 |
| 2022-02-22 | 2022-02-18 | 1.530 | 10,514,692 | +37,640 | 0.18% | 16,090,560 |
| 2022-02-07 | 2022-01-31 | 1.552 | 10,477,052 | -58,342 | 0.18% | 16,255,640 |
| 2022-01-28 | 2022-01-26 | 1.594 | 10,535,394 | +47,050 | 0.18% | 16,794,000 |
| 2022-01-26 | 2022-01-24 | 1.637 | 10,488,344 | +47,050 | 0.18% | 17,164,840 |
| 2022-01-25 | 2022-01-21 | 1.658 | 10,441,294 | +28,230 | 0.18% | 17,309,760 |
| 2022-01-21 | 2022-01-19 | 1.690 | 10,413,064 | +9,410 | 0.18% | 17,594,939 |
| 2022-01-14 | 2022-01-12 | 1.690 | 10,403,654 | +18,820 | 0.18% | 17,579,039 |
| 2022-01-12 | 2022-01-10 | 1.647 | 10,384,834 | +94,099 | 0.18% | 17,105,799 |
| 2022-01-11 | 2022-01-07 | 1.658 | 10,290,735 | -3,764 | 0.18% | 17,060,160 |
| 2022-01-10 | 2022-01-06 | 1.722 | 10,294,499 | -9,410 | 0.18% | 17,722,800 |
| 2022-01-07 | 2022-01-05 | 1.732 | 10,303,909 | +54,578 | 0.18% | 17,848,500 |
| 2022-01-06 | 2022-01-04 | 1.785 | 10,249,331 | +28,230 | 0.18% | 18,298,560 |
| 2022-01-05 | 2022-01-03 | 1.955 | 10,221,101 | -56,460 | 0.18% | 19,986,080 |
| 2022-01-04 | 2021-12-31 | 1.870 | 10,277,561 | +9,410 | 0.18% | 19,222,720 |
| 2022-01-03 | 2021-12-29 | 1.828 | 10,268,151 | -9,410 | 0.18% | 18,768,640 |
| 2021-12-30 | 2021-12-28 | 1.860 | 10,277,561 | +60,224 | 0.18% | 19,113,500 |
| 2021-12-29 | 2021-12-24 | 1.998 | 10,217,337 | -169,379 | 0.18% | 20,413,040 |
| 2021-12-28 | 2021-12-22 | 1.807 | 10,386,716 | -28,230 | 0.18% | 18,764,599 |
| 2021-12-23 | 2021-12-21 | 1.860 | 10,414,946 | -48,932 | 0.18% | 19,368,999 |
| 2021-12-22 | 2021-12-20 | 1.796 | 10,463,878 | +9,410 | 0.18% | 18,792,800 |
| 2021-12-21 | 2021-12-17 | 1.838 | 10,454,468 | -88,454 | 0.18% | 19,220,300 |
| 2021-12-20 | 2021-12-16 | 1.700 | 10,542,922 | -88,454 | 0.18% | 17,926,400 |
| 2021-12-17 | 2021-12-15 | 1.626 | 10,631,376 | -156,205 | 0.18% | 17,285,941 |
| 2021-12-16 | 2021-12-14 | 1.520 | 10,787,581 | -118,565 | 0.19% | 16,393,520 |
| 2021-12-15 | 2021-12-13 | 1.520 | 10,906,146 | -203,256 | 0.19% | 16,573,699 |
| 2021-12-14 | 2021-12-10 | 1.424 | 11,109,402 | +60,224 | 0.19% | 15,820,041 |
| 2021-12-10 | 2021-12-08 | 1.424 | 11,049,178 | -37,640 | 0.19% | 15,734,280 |
| 2021-12-08 | 2021-12-06 | 1.328 | 11,086,818 | +47,050 | 0.19% | 14,727,500 |
| 2021-12-07 | 2021-12-03 | 1.360 | 11,039,768 | -75,280 | 0.19% | 15,016,960 |
| 2021-12-01 | 2021-11-29 | 1.307 | 11,115,048 | +37,640 | 0.19% | 14,528,761 |
| 2021-11-30 | 2021-11-26 | 1.296 | 11,077,408 | +3,764 | 0.19% | 14,361,840 |
| 2021-11-29 | 2021-11-25 | 1.339 | 11,073,644 | +37,640 | 0.19% | 14,827,680 |
| 2021-11-26 | 2021-11-24 | 1.328 | 11,036,004 | -1,882 | 0.19% | 14,660,000 |
| 2021-11-25 | 2021-11-23 | 1.296 | 11,037,886 | +24,466 | 0.19% | 14,310,600 |
| 2021-11-24 | 2021-11-22 | 1.296 | 11,013,420 | +28,230 | 0.19% | 14,278,880 |
| 2021-11-23 | 2021-11-19 | 1.318 | 10,985,190 | +43,286 | 0.19% | 14,475,760 |
| 2021-11-22 | 2021-11-18 | 1.328 | 10,941,904 | +28,230 | 0.19% | 14,535,000 |
| 2021-11-18 | 2021-11-16 | 1.360 | 10,913,674 | -7,528 | 0.19% | 14,845,439 |
| 2021-11-17 | 2021-11-15 | 1.360 | 10,921,202 | +35,758 | 0.19% | 14,855,680 |
| 2021-11-16 | 2021-11-12 | 1.392 | 10,885,444 | +37,639 | 0.19% | 15,154,079 |
| 2021-11-15 | 2021-11-11 | 1.403 | 10,847,805 | -18,820 | 0.19% | 15,216,960 |
| 2021-11-12 | 2021-11-10 | 1.382 | 10,866,625 | +31,994 | 0.19% | 15,012,401 |
| 2021-11-11 | 2021-11-09 | 1.413 | 10,834,631 | +18,820 | 0.19% | 15,313,620 |
| 2021-11-09 | 2021-11-05 | 1.435 | 10,815,811 | +94,100 | 0.19% | 15,516,900 |
| 2021-11-05 | 2021-11-03 | 1.477 | 10,721,711 | +11,292 | 0.19% | 15,837,660 |
| 2021-11-04 | 2021-11-02 | 1.477 | 10,710,419 | -37,640 | 0.19% | 15,820,980 |
| 2021-11-01 | 2021-10-28 | 1.477 | 10,748,059 | +52,696 | 0.19% | 15,876,580 |
| 2021-10-29 | 2021-10-27 | 1.445 | 10,695,363 | -5,646 | 0.19% | 15,457,760 |
| 2021-10-28 | 2021-10-26 | 1.403 | 10,701,009 | +47,050 | 0.19% | 15,011,040 |
| 2021-10-26 | 2021-10-22 | 1.435 | 10,653,959 | +97,863 | 0.19% | 15,284,699 |
| 2021-10-25 | 2021-10-21 | 1.477 | 10,556,096 | +9,410 | 0.18% | 15,593,020 |
| 2021-10-22 | 2021-10-20 | 1.488 | 10,546,686 | -28,230 | 0.18% | 15,691,200 |
| 2021-10-21 | 2021-10-19 | 1.445 | 10,574,916 | -47,050 | 0.18% | 15,283,680 |
| 2021-10-20 | 2021-10-18 | 1.413 | 10,621,966 | +75,280 | 0.18% | 15,013,041 |
| 2021-10-19 | 2021-10-15 | 1.445 | 10,546,686 | +37,640 | 0.18% | 15,242,880 |
| 2021-10-18 | 2021-10-12 | 1.520 | 10,509,046 | -3,764 | 0.18% | 15,970,240 |
| 2021-10-15 | 2021-10-11 | 1.498 | 10,512,810 | +18,820 | 0.18% | 15,752,520 |
| 2021-10-12 | 2021-10-08 | 1.509 | 10,493,990 | +9,410 | 0.18% | 15,835,840 |
| 2021-10-11 | 2021-10-07 | 1.658 | 10,484,580 | -18,820 | 0.18% | 17,381,520 |
| 2021-10-07 | 2021-10-05 | 1.541 | 10,503,400 | -18,820 | 0.18% | 16,184,900 |
| 2021-10-06 | 2021-10-04 | 1.509 | 10,522,220 | +28,230 | 0.18% | 15,878,440 |
| 2021-10-04 | 2021-09-29 | 1.552 | 10,493,990 | +94,100 | 0.18% | 16,281,920 |
| 2021-09-29 | 2021-09-27 | 1.467 | 10,399,890 | +131,739 | 0.18% | 15,251,759 |
| 2021-09-28 | 2021-09-24 | 1.605 | 10,268,151 | +3,764 | 0.18% | 16,477,120 |
| 2021-09-27 | 2021-09-23 | 1.615 | 10,264,387 | +11,292 | 0.18% | 16,580,160 |
| 2021-09-24 | 2021-09-21 | 1.424 | 10,253,095 | +9,410 | 0.18% | 14,600,640 |
| 2021-09-23 | 2021-09-20 | 1.392 | 10,243,685 | +3,764 | 0.18% | 14,260,660 |
| 2021-09-21 | 2021-09-17 | 1.445 | 10,239,921 | +37,640 | 0.18% | 14,799,520 |
| 2021-09-20 | 2021-09-16 | 1.413 | 10,202,281 | +80,925 | 0.18% | 14,419,860 |
| 2021-09-17 | 2021-09-15 | 1.477 | 10,121,356 | -9,410 | 0.18% | 14,950,841 |
| 2021-09-15 | 2021-09-13 | 1.583 | 10,130,766 | -20,701 | 0.18% | 16,041,341 |
| 2021-09-13 | 2021-09-09 | 1.594 | 10,151,467 | +9,410 | 0.18% | 16,181,999 |
| 2021-09-10 | 2021-09-08 | 1.605 | 10,142,057 | -16,938 | 0.18% | 16,274,779 |
| 2021-09-09 | 2021-09-07 | 1.573 | 10,158,995 | -47,050 | 0.18% | 15,978,079 |
| 2021-09-08 | 2021-09-06 | 1.605 | 10,206,045 | -223,957 | 0.18% | 16,377,460 |
| 2021-09-07 | 2021-09-03 | 1.605 | 10,430,002 | -11,292 | 0.18% | 16,736,839 |
| 2021-09-06 | 2021-09-02 | 1.552 | 10,441,294 | -47,050 | 0.18% | 16,200,160 |
| 2021-09-03 | 2021-09-01 | 1.445 | 10,488,344 | +186,317 | 0.18% | 15,158,560 |
| 2021-09-01 | 2021-08-30 | 1.488 | 10,302,027 | +56,460 | 0.18% | 15,327,200 |
| 2021-08-31 | 2021-08-27 | 1.467 | 10,245,567 | -47,050 | 0.18% | 15,025,440 |
| 2021-08-30 | 2021-08-26 | 1.509 | 10,292,617 | +28,230 | 0.18% | 15,531,960 |
| 2021-08-27 | 2021-08-25 | 1.562 | 10,264,387 | -28,230 | 0.18% | 16,034,760 |
| 2021-08-26 | 2021-08-24 | 1.498 | 10,292,617 | +15,056 | 0.18% | 15,422,580 |
| 2021-08-25 | 2021-08-23 | 1.541 | 10,277,561 | -5,646 | 0.18% | 15,836,900 |
| 2021-08-24 | 2021-08-20 | 1.350 | 10,283,207 | -41,404 | 0.18% | 13,878,560 |
| 2021-08-23 | 2021-08-19 | 1.392 | 10,324,611 | -178,789 | 0.18% | 14,373,320 |
| 2021-08-19 | 2021-08-17 | 1.371 | 10,503,400 | -41,404 | 0.18% | 14,398,980 |
| 2021-08-17 | 2021-08-13 | 1.360 | 10,544,804 | +47,050 | 0.18% | 14,343,680 |
| 2021-08-13 | 2021-08-11 | 1.339 | 10,497,754 | -56,460 | 0.18% | 14,056,560 |
| 2021-08-12 | 2021-08-10 | 1.328 | 10,554,214 | -9,410 | 0.18% | 14,020,000 |
| 2021-08-10 | 2021-08-06 | 1.307 | 10,563,624 | +126,094 | 0.18% | 13,807,980 |
| 2021-08-06 | 2021-08-04 | 1.318 | 10,437,530 | -3,764 | 0.18% | 13,754,080 |
| 2021-08-04 | 2021-08-02 | 1.296 | 10,441,294 | -37,640 | 0.18% | 13,537,120 |
| 2021-07-30 | 2021-07-28 | 1.222 | 10,478,934 | -3,764 | 0.18% | 12,806,400 |
| 2021-07-29 | 2021-07-27 | 1.201 | 10,482,698 | +28,230 | 0.18% | 12,588,200 |
| 2021-07-28 | 2021-07-26 | 1.243 | 10,454,468 | -18,820 | 0.18% | 12,998,700 |
| 2021-07-27 | 2021-07-23 | 1.254 | 10,473,288 | -18,820 | 0.18% | 13,133,400 |
| 2021-07-23 | 2021-07-21 | 1.243 | 10,492,108 | +75,280 | 0.18% | 13,045,500 |
| 2021-07-21 | 2021-07-19 | 1.275 | 10,416,828 | -37,640 | 0.18% | 13,284,000 |
| 2021-07-13 | 2021-07-09 | 1.265 | 10,454,468 | -28,230 | 0.18% | 13,220,900 |
| 2021-07-12 | 2021-07-08 | 1.275 | 10,482,698 | +442,268 | 0.18% | 13,368,000 |
| 2021-07-06 | 2021-07-02 | 1.286 | 10,040,430 | +850,661 | 0.17% | 12,910,700 |
| 2021-07-05 | 2021-06-30 | 1.508 | 9,189,769 | +103,509 | 0.16% | 13,860,509 |
| 2021-07-02 | 2021-06-29 | 1.543 | 9,086,260 | +780,764 | 0.16% | 14,020,646 |
| 2021-06-30 | 2021-06-28 | 1.543 | 8,305,496 | +25,858 | 0.16% | 12,815,880 |
| 2021-06-28 | 2021-06-24 | 1.497 | 8,279,638 | +17,238 | 0.16% | 12,391,740 |
| 2021-06-23 | 2021-06-21 | 1.473 | 8,262,400 | +25,858 | 0.16% | 12,174,221 |
| 2021-06-17 | 2021-06-15 | 1.497 | 8,236,542 | +13,791 | 0.16% | 12,327,240 |
| 2021-06-16 | 2021-06-11 | 1.520 | 8,222,751 | -482,677 | 0.16% | 12,497,400 |
| 2021-06-11 | 2021-06-09 | 1.485 | 8,705,428 | +8,619 | 0.17% | 12,927,999 |
| 2021-06-08 | 2021-06-04 | 1.497 | 8,696,809 | -17,239 | 0.17% | 13,016,100 |
| 2021-06-03 | 2021-06-01 | 1.462 | 8,714,048 | +8,620 | 0.17% | 12,738,601 |
| 2021-05-31 | 2021-05-27 | 1.439 | 8,705,428 | -43,097 | 0.17% | 12,523,999 |
| 2021-05-27 | 2021-05-25 | 1.450 | 8,748,525 | +17,239 | 0.17% | 12,687,501 |
| 2021-05-26 | 2021-05-24 | 1.439 | 8,731,286 | +8,619 | 0.17% | 12,561,200 |
| 2021-05-21 | 2021-05-18 | 1.404 | 8,722,667 | -17,238 | 0.17% | 12,245,200 |
| 2021-05-18 | 2021-05-14 | 1.404 | 8,739,905 | -34,477 | 0.17% | 12,269,400 |
| 2021-05-17 | 2021-05-13 | 1.369 | 8,774,382 | -34,477 | 0.17% | 12,012,400 |
| 2021-05-13 | 2021-05-11 | 1.381 | 8,808,859 | +51,715 | 0.17% | 12,161,800 |
| 2021-05-06 | 2021-05-04 | 1.357 | 8,757,144 | -568,869 | 0.17% | 11,887,200 |
| 2021-05-05 | 2021-05-03 | 1.334 | 9,326,013 | +17,238 | 0.18% | 12,443,000 |
| 2021-05-03 | 2021-04-29 | 1.357 | 9,308,775 | +86,192 | 0.18% | 12,636,000 |
| 2021-04-30 | 2021-04-28 | 1.346 | 9,222,583 | +430,962 | 0.18% | 12,412,001 |
| 2021-04-29 | 2021-04-27 | 1.323 | 8,791,621 | +3,448 | 0.17% | 11,628,000 |
| 2021-04-28 | 2021-04-26 | 1.334 | 8,788,173 | +51,715 | 0.17% | 11,725,400 |
| 2021-04-26 | 2021-04-22 | 1.357 | 8,736,458 | +137,908 | 0.17% | 11,859,121 |
| 2021-04-23 | 2021-04-21 | 1.369 | 8,598,550 | +25,858 | 0.16% | 11,771,680 |
| 2021-04-21 | 2021-04-19 | 1.392 | 8,572,692 | -8,619 | 0.16% | 11,935,200 |
| 2021-04-19 | 2021-04-15 | 1.381 | 8,581,311 | +17,238 | 0.16% | 11,847,639 |
| 2021-04-13 | 2021-04-09 | 1.381 | 8,564,073 | +91,364 | 0.16% | 11,823,840 |
| 2021-04-12 | 2021-04-08 | 1.392 | 8,472,709 | +34,477 | 0.16% | 11,796,000 |
| 2021-04-07 | 2021-03-31 | 1.439 | 8,438,232 | +17,238 | 0.16% | 12,139,600 |
| 2021-03-31 | 2021-03-29 | 1.473 | 8,420,994 | +8,620 | 0.16% | 12,407,901 |
| 2021-03-30 | 2021-03-26 | 1.439 | 8,412,374 | -8,620 | 0.16% | 12,102,399 |
| 2021-03-29 | 2021-03-25 | 1.439 | 8,420,994 | -37,924 | 0.16% | 12,114,801 |
| 2021-03-25 | 2021-03-23 | 1.473 | 8,458,918 | +8,619 | 0.16% | 12,463,780 |
| 2021-03-24 | 2021-03-22 | 1.555 | 8,450,299 | -36,201 | 0.16% | 13,137,360 |
| 2021-03-23 | 2021-03-19 | 1.439 | 8,486,500 | -6,895 | 0.16% | 12,209,040 |
| 2021-03-22 | 2021-03-18 | 1.381 | 8,493,395 | +25,858 | 0.16% | 11,726,260 |
| 2021-03-17 | 2021-03-15 | 1.415 | 8,467,537 | -8,620 | 0.16% | 11,985,279 |
| 2021-03-16 | 2021-03-12 | 1.450 | 8,476,157 | -86,192 | 0.16% | 12,292,500 |
| 2021-03-12 | 2021-03-10 | 1.346 | 8,562,349 | -17,239 | 0.16% | 11,523,440 |
| 2021-03-11 | 2021-03-09 | 1.323 | 8,579,588 | -8,619 | 0.16% | 11,347,561 |
| 2021-03-10 | 2021-03-08 | 1.323 | 8,588,207 | +17,239 | 0.16% | 11,358,960 |
| 2021-03-09 | 2021-03-05 | 1.346 | 8,570,968 | -17,239 | 0.16% | 11,535,040 |
| 2021-03-08 | 2021-03-04 | 1.357 | 8,588,207 | -68,954 | 0.16% | 11,657,880 |
| 2021-03-05 | 2021-03-03 | 1.381 | 8,657,161 | -94,811 | 0.16% | 11,952,360 |
| 2021-03-03 | 2021-03-01 | 1.334 | 8,751,972 | -43,096 | 0.17% | 11,677,100 |
| 2021-03-01 | 2021-02-25 | 1.346 | 8,795,068 | -60,335 | 0.17% | 11,836,639 |
| 2021-02-26 | 2021-02-24 | 1.288 | 8,855,403 | -51,715 | 0.17% | 11,404,140 |
| 2021-02-25 | 2021-02-23 | 1.311 | 8,907,118 | -84,469 | 0.17% | 11,677,419 |
| 2021-02-24 | 2021-02-22 | 1.323 | 8,991,587 | +20,686 | 0.17% | 11,892,480 |
| 2021-02-23 | 2021-02-19 | 1.276 | 8,970,901 | +18,962 | 0.17% | 11,448,800 |
| 2021-02-18 | 2021-02-16 | 1.253 | 8,951,939 | +43,097 | 0.17% | 11,216,881 |
| 2021-02-17 | 2021-02-11 | 1.195 | 8,908,842 | +86,192 | 0.17% | 10,646,080 |
| 2021-02-10 | 2021-02-08 | 1.195 | 8,822,650 | +34,477 | 0.17% | 10,543,080 |
| 2021-02-04 | 2021-02-02 | 1.218 | 8,788,173 | +112,050 | 0.17% | 10,705,800 |
| 2021-02-03 | 2021-02-01 | 1.230 | 8,676,123 | -56,887 | 0.16% | 10,669,960 |
| 2021-02-02 | 2021-01-29 | 1.195 | 8,733,010 | -34,477 | 0.17% | 10,435,960 |
| 2021-02-01 | 2021-01-28 | 1.195 | 8,767,487 | +46,544 | 0.17% | 10,477,160 |
| 2021-01-29 | 2021-01-27 | 1.218 | 8,720,943 | +25,858 | 0.17% | 10,623,900 |
| 2021-01-28 | 2021-01-26 | 1.230 | 8,695,085 | -8,620 | 0.17% | 10,693,280 |
| 2021-01-26 | 2021-01-22 | 1.265 | 8,703,705 | +60,335 | 0.17% | 11,006,821 |
| 2021-01-25 | 2021-01-21 | 1.311 | 8,643,370 | -27,581 | 0.16% | 11,331,640 |
| 2021-01-22 | 2021-01-20 | 1.288 | 8,670,951 | -34,477 | 0.16% | 11,166,599 |
| 2021-01-21 | 2021-01-19 | 1.299 | 8,705,428 | -220,653 | 0.17% | 11,312,000 |
| 2021-01-20 | 2021-01-18 | 1.230 | 8,926,081 | +34,477 | 0.17% | 10,977,360 |
| 2021-01-18 | 2021-01-14 | 1.241 | 8,891,604 | -51,715 | 0.17% | 11,038,120 |
| 2021-01-13 | 2021-01-11 | 1.207 | 8,943,319 | -60,335 | 0.17% | 10,791,040 |
| 2021-01-12 | 2021-01-08 | 1.195 | 9,003,654 | -8,619 | 0.17% | 10,759,380 |
| 2021-01-08 | 2021-01-06 | 1.207 | 9,012,273 | -77,573 | 0.17% | 10,874,240 |
| 2021-01-06 | 2021-01-04 | 1.172 | 9,089,846 | -62,059 | 0.17% | 10,651,460 |
| 2021-01-05 | 2020-12-31 | 1.160 | 9,151,905 | -51,715 | 0.17% | 10,618,000 |
| 2021-01-04 | 2020-12-29 | 1.195 | 9,203,620 | +225,824 | 0.17% | 10,998,340 |
| 2020-12-30 | 2020-12-28 | 1.172 | 8,977,796 | -103,431 | 0.17% | 10,520,160 |
| 2020-12-28 | 2020-12-22 | 1.137 | 9,081,227 | +18,962 | 0.17% | 10,325,280 |
| 2020-12-23 | 2020-12-21 | 1.160 | 9,062,265 | +258,577 | 0.17% | 10,514,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 8,803,688 | +199,967 | 0.17% | 10,009,720 |
| 2020-12-21 | 2020-12-17 | 1.137 | 8,603,721 | -77,574 | 0.16% | 9,782,360 |
| 2020-12-18 | 2020-12-16 | 1.149 | 8,681,295 | -1,723 | 0.16% | 9,971,281 |
| 2020-12-17 | 2020-12-15 | 1.137 | 8,683,018 | -43,097 | 0.16% | 9,872,520 |
| 2020-12-16 | 2020-12-14 | 1.137 | 8,726,115 | -43,096 | 0.17% | 9,921,521 |
| 2020-12-15 | 2020-12-11 | 1.137 | 8,769,211 | -77,573 | 0.17% | 9,970,520 |
| 2020-12-14 | 2020-12-10 | 1.149 | 8,846,784 | +86,193 | 0.17% | 10,161,360 |
| 2020-12-11 | 2020-12-09 | 1.137 | 8,760,591 | +43,096 | 0.17% | 9,960,719 |
| 2020-12-08 | 2020-12-04 | 1.183 | 8,717,495 | -186,176 | 0.17% | 10,316,280 |
| 2020-12-07 | 2020-12-03 | 1.195 | 8,903,671 | +51,716 | 0.17% | 10,639,900 |
| 2020-11-30 | 2020-11-26 | 1.218 | 8,851,955 | +137,907 | 0.17% | 10,783,500 |
| 2020-11-27 | 2020-11-25 | 1.195 | 8,714,048 | -86,192 | 0.17% | 10,413,300 |
| 2020-11-25 | 2020-11-23 | 1.195 | 8,800,240 | -163,765 | 0.17% | 10,516,300 |
| 2020-11-24 | 2020-11-20 | 1.183 | 8,964,005 | +68,953 | 0.17% | 10,607,999 |
| 2020-11-19 | 2020-11-17 | 1.195 | 8,895,052 | -34,477 | 0.17% | 10,629,601 |
| 2020-11-18 | 2020-11-16 | 1.195 | 8,929,529 | +17,239 | 0.17% | 10,670,801 |
| 2020-11-17 | 2020-11-13 | 1.183 | 8,912,290 | -8,619 | 0.17% | 10,546,800 |
| 2020-11-13 | 2020-11-11 | 1.207 | 8,920,909 | -34,477 | 0.17% | 10,764,000 |
| 2020-11-12 | 2020-11-10 | 1.172 | 8,955,386 | +84,468 | 0.17% | 10,493,900 |
| 2020-11-10 | 2020-11-06 | 1.172 | 8,870,918 | +43,096 | 0.17% | 10,394,920 |
| 2020-11-03 | 2020-10-30 | 1.137 | 8,827,822 | -6,895 | 0.17% | 10,037,161 |
| 2020-10-30 | 2020-10-28 | 1.137 | 8,834,717 | +17,239 | 0.17% | 10,045,000 |
| 2020-10-29 | 2020-10-27 | 1.149 | 8,817,478 | +68,953 | 0.17% | 10,127,699 |
| 2020-10-23 | 2020-10-21 | 1.137 | 8,748,525 | +25,858 | 0.17% | 9,947,001 |
| 2020-10-21 | 2020-10-19 | 1.160 | 8,722,667 | +86,193 | 0.17% | 10,120,000 |
| 2020-10-20 | 2020-10-16 | 1.149 | 8,636,474 | +51,715 | 0.16% | 9,919,799 |
| 2020-10-19 | 2020-10-15 | 1.160 | 8,584,759 | +34,477 | 0.16% | 9,960,000 |
| 2020-10-14 | 2020-10-09 | 1.114 | 8,550,282 | +94,811 | 0.16% | 9,523,200 |
| 2020-10-07 | 2020-10-05 | 1.137 | 8,455,471 | +18,963 | 0.16% | 9,613,801 |
| 2020-09-30 | 2020-09-28 | 1.125 | 8,436,508 | -58,611 | 0.16% | 9,494,360 |
| 2020-09-28 | 2020-09-24 | 1.137 | 8,495,119 | -8,619 | 0.16% | 9,658,880 |
| 2020-09-24 | 2020-09-22 | 1.160 | 8,503,738 | +25,857 | 0.16% | 9,866,000 |
| 2020-09-22 | 2020-09-18 | 1.160 | 8,477,881 | +17,239 | 0.16% | 9,836,001 |
| 2020-09-17 | 2020-09-15 | 1.195 | 8,460,642 | -8,619 | 0.16% | 10,110,480 |
| 2020-09-11 | 2020-09-09 | 1.195 | 8,469,261 | -17,239 | 0.16% | 10,120,780 |
| 2020-09-03 | 2020-09-01 | 1.207 | 8,486,500 | +25,858 | 0.16% | 10,239,840 |
| 2020-09-02 | 2020-08-31 | 1.207 | 8,460,642 | +206,862 | 0.16% | 10,208,640 |
| 2020-09-01 | 2020-08-28 | 1.230 | 8,253,780 | +32,753 | 0.16% | 10,150,560 |
| 2020-08-31 | 2020-08-27 | 1.207 | 8,221,027 | -8,620 | 0.16% | 9,919,520 |
| 2020-08-25 | 2020-08-21 | 1.241 | 8,229,647 | +68,954 | 0.16% | 10,216,361 |
| 2020-08-24 | 2020-08-20 | 1.265 | 8,160,693 | +8,620 | 0.15% | 10,320,120 |
| 2020-08-21 | 2020-08-19 | 1.288 | 8,152,073 | -34,477 | 0.15% | 10,498,379 |
| 2020-08-20 | 2020-08-18 | 1.218 | 8,186,550 | -51,716 | 0.16% | 9,972,900 |
| 2020-08-19 | 2020-08-17 | 1.230 | 8,238,266 | -25,857 | 0.16% | 10,131,480 |
| 2020-08-17 | 2020-08-13 | 1.195 | 8,264,123 | +198,242 | 0.16% | 9,875,639 |
| 2020-08-14 | 2020-08-12 | 1.195 | 8,065,881 | -43,096 | 0.15% | 9,638,740 |
| 2020-08-13 | 2020-08-11 | 1.207 | 8,108,977 | -17,239 | 0.15% | 9,784,320 |
| 2020-08-11 | 2020-08-07 | 1.195 | 8,126,216 | +25,858 | 0.15% | 9,710,840 |
| 2020-08-07 | 2020-08-05 | 1.207 | 8,100,358 | +43,096 | 0.15% | 9,773,920 |
| 2020-08-06 | 2020-08-04 | 1.207 | 8,057,262 | -430,962 | 0.15% | 9,721,920 |
| 2020-08-04 | 2020-07-31 | 1.183 | 8,488,224 | +8,620 | 0.16% | 10,044,960 |
| 2020-07-31 | 2020-07-29 | 1.172 | 8,479,604 | -5,172 | 0.16% | 9,936,380 |
| 2020-07-29 | 2020-07-27 | 1.172 | 8,484,776 | +148,251 | 0.16% | 9,942,440 |
| 2020-07-28 | 2020-07-24 | 1.195 | 8,336,525 | -25,858 | 0.16% | 9,962,160 |
| 2020-07-27 | 2020-07-23 | 1.218 | 8,362,383 | +443,029 | 0.16% | 10,187,100 |
| 2020-07-24 | 2020-07-22 | 1.183 | 7,919,354 | -262,025 | 0.15% | 9,371,760 |
| 2020-07-20 | 2020-07-16 | 1.160 | 8,181,379 | -17,238 | 0.16% | 9,492,000 |
| 2020-07-16 | 2020-07-14 | 1.218 | 8,198,617 | -25,858 | 0.16% | 9,987,600 |
| 2020-07-13 | 2020-07-09 | 1.253 | 8,224,475 | +413,723 | 0.16% | 10,305,360 |
| 2020-07-08 | 2020-07-06 | 1.230 | 7,810,752 | -5,171 | 0.15% | 9,605,720 |
| 2020-07-06 | 2020-07-02 | 1.125 | 7,815,923 | -34,477 | 0.15% | 8,795,960 |
| 2020-07-03 | 2020-06-30 | 1.261 | 7,850,400 | +12,067 | 0.15% | 9,896,077 |
| 2020-07-02 | 2020-06-29 | 1.248 | 7,838,333 | +552,067 | 0.15% | 9,783,035 |
| 2020-06-30 | 2020-06-26 | 1.248 | 7,286,266 | +32,048 | 0.15% | 9,094,000 |
| 2020-06-29 | 2020-06-24 | 1.273 | 7,254,218 | +12,820 | 0.15% | 9,235,081 |
| 2020-06-24 | 2020-06-22 | 1.298 | 7,241,398 | -16,024 | 0.15% | 9,399,520 |
| 2020-06-23 | 2020-06-19 | 1.273 | 7,257,422 | +48,073 | 0.15% | 9,239,159 |
| 2020-06-19 | 2020-06-17 | 1.298 | 7,209,349 | +8,012 | 0.15% | 9,357,919 |
| 2020-06-12 | 2020-06-10 | 1.335 | 7,201,337 | +16,024 | 0.15% | 9,617,160 |
| 2020-06-10 | 2020-06-08 | 1.335 | 7,185,313 | +16,024 | 0.15% | 9,595,760 |
| 2020-06-05 | 2020-06-03 | 1.335 | 7,169,289 | -24,036 | 0.15% | 9,574,361 |
| 2020-06-04 | 2020-06-02 | 1.323 | 7,193,325 | -4,807 | 0.15% | 9,516,680 |
| 2020-06-02 | 2020-05-29 | 1.298 | 7,198,132 | -19,230 | 0.15% | 9,343,360 |
| 2020-05-28 | 2020-05-26 | 1.261 | 7,217,362 | +19,230 | 0.15% | 9,098,081 |
| 2020-05-26 | 2020-05-22 | 1.223 | 7,198,132 | +72,109 | 0.15% | 8,804,320 |
| 2020-05-25 | 2020-05-21 | 1.286 | 7,126,023 | +56,085 | 0.15% | 9,160,820 |
| 2020-05-22 | 2020-05-20 | 1.286 | 7,069,938 | +16,025 | 0.14% | 9,088,720 |
| 2020-05-21 | 2020-05-19 | 1.286 | 7,053,913 | +24,036 | 0.14% | 9,068,120 |
| 2020-05-18 | 2020-05-14 | 1.348 | 7,029,877 | -24,036 | 0.14% | 9,475,920 |
| 2020-05-13 | 2020-05-11 | 1.311 | 7,053,913 | +16,024 | 0.14% | 9,244,200 |
| 2020-05-12 | 2020-05-08 | 1.323 | 7,037,889 | +16,024 | 0.14% | 9,311,040 |
| 2020-05-11 | 2020-05-07 | 1.311 | 7,021,865 | +64,098 | 0.14% | 9,202,200 |
| 2020-05-05 | 2020-04-29 | 1.410 | 6,957,767 | -9,615 | 0.14% | 9,812,920 |
| 2020-05-04 | 2020-04-28 | 1.311 | 6,967,382 | +24,037 | 0.14% | 9,130,800 |
| 2020-04-29 | 2020-04-27 | 1.335 | 6,943,345 | -8,013 | 0.14% | 9,272,619 |
| 2020-04-28 | 2020-04-24 | 1.286 | 6,951,358 | +9,615 | 0.14% | 8,936,281 |
| 2020-04-27 | 2020-04-23 | 1.323 | 6,941,743 | -41,663 | 0.14% | 9,183,840 |
| 2020-04-24 | 2020-04-22 | 1.286 | 6,983,406 | +4,807 | 0.14% | 8,977,480 |
| 2020-04-23 | 2020-04-21 | 1.323 | 6,978,599 | -16,024 | 0.14% | 9,232,600 |
| 2020-04-21 | 2020-04-17 | 1.360 | 6,994,623 | -80,122 | 0.14% | 9,515,700 |
| 2020-04-20 | 2020-04-16 | 1.348 | 7,074,745 | -4,807 | 0.14% | 9,536,400 |
| 2020-04-16 | 2020-04-14 | 1.348 | 7,079,552 | +1,602 | 0.14% | 9,542,880 |
| 2020-04-15 | 2020-04-09 | 1.398 | 7,077,950 | -9,614 | 0.14% | 9,894,080 |
| 2020-04-09 | 2020-04-07 | 1.335 | 7,087,564 | -1,603 | 0.14% | 9,465,219 |
| 2020-04-08 | 2020-04-06 | 1.311 | 7,089,167 | +6,410 | 0.14% | 9,290,400 |
| 2020-04-06 | 2020-04-02 | 1.298 | 7,082,757 | +80,122 | 0.14% | 9,193,600 |
| 2020-04-02 | 2020-03-31 | 1.298 | 7,002,635 | +96,146 | 0.14% | 9,089,599 |
| 2020-04-01 | 2020-03-30 | 1.298 | 6,906,489 | -80,122 | 0.14% | 8,964,799 |
| 2020-03-27 | 2020-03-25 | 1.298 | 6,986,611 | +80,122 | 0.14% | 9,068,800 |
| 2020-03-25 | 2020-03-23 | 1.198 | 6,906,489 | +16,024 | 0.14% | 8,275,199 |
| 2020-03-23 | 2020-03-19 | 1.211 | 6,890,465 | +40,061 | 0.14% | 8,342,000 |
| 2020-03-19 | 2020-03-17 | 1.298 | 6,850,404 | +8,012 | 0.14% | 8,892,000 |
| 2020-03-18 | 2020-03-16 | 1.311 | 6,842,392 | +8,012 | 0.14% | 8,967,000 |
| 2020-03-17 | 2020-03-13 | 1.348 | 6,834,380 | +36,856 | 0.14% | 9,212,400 |
| 2020-03-16 | 2020-03-12 | 1.398 | 6,797,524 | +24,037 | 0.14% | 9,502,080 |
| 2020-03-13 | 2020-03-11 | 1.460 | 6,773,487 | +16,024 | 0.14% | 9,891,179 |
| 2020-03-11 | 2020-03-09 | 1.485 | 6,757,463 | +48,073 | 0.14% | 10,036,460 |
| 2020-03-10 | 2020-03-06 | 1.523 | 6,709,390 | -8,012 | 0.14% | 10,216,280 |
| 2020-03-09 | 2020-03-05 | 1.560 | 6,717,402 | -20,832 | 0.14% | 10,480,000 |
| 2020-03-06 | 2020-03-04 | 1.548 | 6,738,234 | +20,832 | 0.14% | 10,428,400 |
| 2020-03-03 | 2020-02-28 | 1.523 | 6,717,402 | -6,410 | 0.14% | 10,228,480 |
| 2020-03-02 | 2020-02-27 | 1.598 | 6,723,812 | +40,061 | 0.14% | 10,741,760 |
| 2020-02-28 | 2020-02-26 | 1.610 | 6,683,751 | +56,085 | 0.14% | 10,761,180 |
| 2020-02-19 | 2020-02-17 | 1.722 | 6,627,666 | +12,820 | 0.14% | 11,415,360 |
| 2020-02-10 | 2020-02-06 | 1.735 | 6,614,846 | -40,061 | 0.14% | 11,475,839 |
| 2020-02-04 | 2020-01-31 | 1.697 | 6,654,907 | +16,024 | 0.14% | 11,296,159 |
| 2020-02-03 | 2020-01-30 | 1.660 | 6,638,883 | +43,266 | 0.14% | 11,020,380 |
| 2020-01-31 | 2020-01-29 | 1.747 | 6,595,617 | -12,820 | 0.13% | 11,524,800 |
| 2020-01-30 | 2020-01-24 | 1.835 | 6,608,437 | -16,024 | 0.13% | 12,124,560 |
| 2020-01-23 | 2020-01-21 | 1.797 | 6,624,461 | -24,037 | 0.14% | 11,905,920 |
| 2020-01-22 | 2020-01-20 | 1.860 | 6,648,498 | -59,290 | 0.14% | 12,364,021 |
| 2020-01-21 | 2020-01-17 | 1.847 | 6,707,788 | -40,060 | 0.14% | 12,390,561 |
| 2020-01-20 | 2020-01-16 | 1.847 | 6,747,848 | +16,024 | 0.14% | 12,464,559 |
| 2020-01-16 | 2020-01-14 | 1.872 | 6,731,824 | +1,602 | 0.14% | 12,603,000 |
| 2020-01-15 | 2020-01-13 | 1.847 | 6,730,222 | +16,025 | 0.14% | 12,432,001 |
| 2020-01-13 | 2020-01-09 | 1.847 | 6,714,197 | +46,470 | 0.14% | 12,402,399 |
| 2020-01-10 | 2020-01-08 | 1.822 | 6,667,727 | -24,036 | 0.14% | 12,150,120 |
| 2020-01-06 | 2020-01-02 | 1.897 | 6,691,763 | -16,025 | 0.14% | 12,695,039 |
| 2020-01-03 | 2019-12-31 | 1.860 | 6,707,788 | +16,025 | 0.14% | 12,474,281 |
| 2020-01-02 | 2019-12-27 | 1.860 | 6,691,763 | +24,036 | 0.14% | 12,444,479 |
| 2019-12-30 | 2019-12-24 | 1.847 | 6,667,727 | -11,217 | 0.14% | 12,316,560 |
| 2019-12-27 | 2019-12-20 | 1.935 | 6,678,944 | -24,036 | 0.14% | 12,920,800 |
| 2019-12-19 | 2019-12-17 | 1.885 | 6,702,980 | -24,037 | 0.14% | 12,632,659 |
| 2019-12-16 | 2019-12-12 | 1.835 | 6,727,017 | -24,036 | 0.14% | 12,342,120 |
| 2019-12-10 | 2019-12-06 | 1.772 | 6,751,053 | +6,409 | 0.14% | 11,964,919 |
| 2019-12-06 | 2019-12-04 | 1.760 | 6,744,644 | +24,037 | 0.14% | 11,869,381 |
| 2019-12-05 | 2019-12-03 | 1.785 | 6,720,607 | +16,024 | 0.14% | 11,994,840 |
| 2019-11-27 | 2019-11-25 | 1.835 | 6,704,583 | -35,253 | 0.14% | 12,300,960 |
| 2019-11-25 | 2019-11-21 | 1.785 | 6,739,836 | +40,061 | 0.14% | 12,029,159 |
| 2019-11-22 | 2019-11-20 | 1.822 | 6,699,775 | +17,626 | 0.14% | 12,208,519 |
| 2019-11-20 | 2019-11-18 | 1.860 | 6,682,149 | +9,615 | 0.14% | 12,426,601 |
| 2019-11-19 | 2019-11-15 | 1.860 | 6,672,534 | +221,136 | 0.14% | 12,408,720 |
| 2019-11-15 | 2019-11-13 | 1.910 | 6,451,398 | +32,048 | 0.13% | 12,319,560 |
| 2019-11-14 | 2019-11-12 | 1.935 | 6,419,350 | +11,217 | 0.13% | 12,418,601 |
| 2019-11-07 | 2019-11-05 | 1.960 | 6,408,133 | +49,676 | 0.13% | 12,556,861 |
| 2019-11-06 | 2019-11-04 | 1.984 | 6,358,457 | +64,097 | 0.13% | 12,618,240 |
| 2019-10-31 | 2019-10-29 | 1.972 | 6,294,360 | +16,025 | 0.13% | 12,412,481 |
| 2019-10-22 | 2019-10-18 | 1.984 | 6,278,335 | +6,409 | 0.13% | 12,459,239 |
| 2019-10-18 | 2019-10-16 | 1.972 | 6,271,926 | -415,030 | 0.13% | 12,368,241 |
| 2019-10-17 | 2019-10-15 | 1.972 | 6,686,956 | -8,012 | 0.14% | 13,186,680 |
| 2019-10-15 | 2019-10-11 | 1.972 | 6,694,968 | +24,036 | 0.14% | 13,202,480 |
| 2019-10-10 | 2019-10-08 | 1.947 | 6,670,932 | -48,073 | 0.14% | 12,988,561 |
| 2019-10-08 | 2019-10-03 | 1.997 | 6,719,005 | +16,025 | 0.14% | 13,417,601 |
| 2019-10-03 | 2019-09-30 | 2.022 | 6,702,980 | -9,615 | 0.14% | 13,552,919 |
| 2019-10-02 | 2019-09-27 | 1.984 | 6,712,595 | +32,049 | 0.14% | 13,321,020 |
| 2019-09-30 | 2019-09-26 | 2.022 | 6,680,546 | +32,048 | 0.14% | 13,507,559 |
| 2019-09-27 | 2019-09-25 | 2.034 | 6,648,498 | -160,243 | 0.14% | 13,525,741 |
| 2019-09-26 | 2019-09-24 | 2.084 | 6,808,741 | +16,024 | 0.14% | 14,191,660 |
| 2019-09-25 | 2019-09-23 | 2.097 | 6,792,717 | +1,603 | 0.14% | 14,243,041 |
| 2019-09-23 | 2019-09-19 | 2.122 | 6,791,114 | +144,219 | 0.14% | 14,409,200 |
| 2019-09-13 | 2019-09-11 | 2.122 | 6,646,895 | +24,036 | 0.14% | 14,103,200 |
| 2019-09-09 | 2019-09-05 | 2.097 | 6,622,859 | -4,807 | 0.14% | 13,886,881 |
| 2019-09-06 | 2019-09-04 | 2.084 | 6,627,666 | +24,037 | 0.14% | 13,814,240 |
| 2019-09-05 | 2019-09-03 | 2.059 | 6,603,629 | +9,614 | 0.13% | 13,599,299 |
| 2019-08-30 | 2019-08-28 | 2.097 | 6,594,015 | -16,024 | 0.13% | 13,826,400 |
| 2019-08-28 | 2019-08-26 | 2.097 | 6,610,039 | +16,024 | 0.14% | 13,860,000 |
| 2019-08-15 | 2019-08-13 | 2.072 | 6,594,015 | +11,217 | 0.13% | 13,661,800 |
| 2019-08-13 | 2019-08-09 | 2.097 | 6,582,798 | +24,037 | 0.13% | 13,802,880 |
| 2019-08-09 | 2019-08-07 | 2.134 | 6,558,761 | -9,615 | 0.13% | 13,998,059 |
| 2019-08-06 | 2019-08-02 | 2.247 | 6,568,376 | -22,434 | 0.13% | 14,756,400 |
| 2019-07-30 | 2019-07-26 | 2.259 | 6,590,810 | -43,266 | 0.13% | 14,889,060 |
| 2019-07-25 | 2019-07-23 | 2.297 | 6,634,076 | +24,037 | 0.14% | 15,235,201 |
| 2019-07-23 | 2019-07-19 | 2.359 | 6,610,039 | -16,025 | 0.14% | 15,592,500 |
| 2019-07-19 | 2019-07-17 | 2.359 | 6,626,064 | -8,012 | 0.14% | 15,630,301 |
| 2019-07-18 | 2019-07-16 | 2.384 | 6,634,076 | -24,036 | 0.14% | 15,814,801 |
| 2019-07-16 | 2019-07-12 | 2.359 | 6,658,112 | +40,061 | 0.14% | 15,705,900 |
| 2019-07-15 | 2019-07-11 | 2.409 | 6,618,051 | +24,036 | 0.14% | 15,941,799 |
| 2019-07-11 | 2019-07-09 | 2.371 | 6,594,015 | +1,603 | 0.13% | 15,637,000 |
| 2019-07-09 | 2019-07-05 | 2.421 | 6,592,412 | -4,808 | 0.13% | 15,962,319 |
| 2019-07-05 | 2019-07-03 | 2.646 | 6,597,220 | -80,121 | 0.13% | 17,456,751 |
| 2019-07-04 | 2019-07-02 | 2.699 | 6,677,341 | +378,204 | 0.14% | 18,022,133 |
| 2019-07-03 | 2019-06-28 | 2.593 | 6,299,137 | +4,535 | 0.14% | 16,334,641 |
| 2019-07-02 | 2019-06-27 | 2.580 | 6,294,602 | +68,025 | 0.14% | 16,239,601 |
| 2019-06-28 | 2019-06-26 | 2.593 | 6,226,577 | +7,559 | 0.13% | 16,146,481 |
| 2019-06-25 | 2019-06-21 | 2.752 | 6,219,018 | -15,117 | 0.13% | 17,114,240 |
| 2019-06-06 | 2019-06-04 | 2.580 | 6,234,135 | -15,117 | 0.13% | 16,083,600 |
| 2019-05-15 | 2019-05-10 | 2.501 | 6,249,252 | +58,956 | 0.14% | 15,626,521 |
| 2019-05-14 | 2019-05-09 | 2.487 | 6,190,296 | -34,769 | 0.13% | 15,397,199 |
| 2019-05-10 | 2019-05-08 | 2.501 | 6,225,065 | +21,164 | 0.13% | 15,566,040 |
| 2019-05-09 | 2019-05-07 | 2.580 | 6,203,901 | +30,233 | 0.13% | 16,005,599 |
| 2019-05-08 | 2019-05-06 | 2.593 | 6,173,668 | +7,558 | 0.13% | 16,009,280 |
| 2019-05-07 | 2019-05-03 | 2.686 | 6,166,110 | +15,117 | 0.13% | 16,560,741 |
| 2019-05-03 | 2019-04-30 | 2.686 | 6,150,993 | +37,792 | 0.13% | 16,520,140 |
| 2019-04-29 | 2019-04-25 | 2.792 | 6,113,201 | +15,117 | 0.13% | 17,065,680 |
| 2019-04-26 | 2019-04-24 | 2.818 | 6,098,084 | -15,117 | 0.13% | 17,184,839 |
| 2019-04-25 | 2019-04-23 | 2.871 | 6,113,201 | -3,023 | 0.13% | 17,550,960 |
| 2019-04-15 | 2019-04-11 | 2.871 | 6,116,224 | -3,024 | 0.13% | 17,559,639 |
| 2019-04-12 | 2019-04-10 | 2.858 | 6,119,248 | +33,257 | 0.13% | 17,487,360 |
| 2019-04-11 | 2019-04-09 | 2.924 | 6,085,991 | -22,675 | 0.13% | 17,794,920 |
| 2019-04-09 | 2019-04-04 | 2.871 | 6,108,666 | +6,047 | 0.13% | 17,537,940 |
| 2019-04-08 | 2019-04-03 | 2.831 | 6,102,619 | +22,675 | 0.13% | 17,278,359 |
| 2019-04-03 | 2019-04-01 | 2.792 | 6,079,944 | +75,583 | 0.13% | 16,972,839 |
| 2019-04-02 | 2019-03-29 | 2.778 | 6,004,361 | -4,535 | 0.13% | 16,682,401 |
| 2019-03-27 | 2019-03-25 | 2.725 | 6,008,896 | +37,792 | 0.13% | 16,377,001 |
| 2019-03-25 | 2019-03-21 | 2.805 | 5,971,104 | -15,117 | 0.13% | 16,748,000 |
| 2019-03-18 | 2019-03-14 | 2.831 | 5,986,221 | +19,652 | 0.13% | 16,948,801 |
| 2019-03-15 | 2019-03-13 | 2.911 | 5,966,569 | +21,163 | 0.13% | 17,366,800 |
| 2019-03-12 | 2019-03-08 | 2.950 | 5,945,406 | +1,512 | 0.13% | 17,541,181 |
| 2019-03-11 | 2019-03-07 | 3.069 | 5,943,894 | -6,047 | 0.13% | 18,244,480 |
| 2019-03-08 | 2019-03-06 | 3.069 | 5,949,941 | -86,165 | 0.13% | 18,263,041 |
| 2019-03-07 | 2019-03-05 | 3.069 | 6,036,106 | -34,768 | 0.13% | 18,527,520 |
| 2019-03-06 | 2019-03-04 | 3.056 | 6,070,874 | -12,094 | 0.13% | 18,553,919 |
| 2019-03-05 | 2019-03-01 | 2.937 | 6,082,968 | -7,558 | 0.13% | 17,866,561 |
| 2019-03-04 | 2019-02-28 | 2.884 | 6,090,526 | +30,233 | 0.13% | 17,566,440 |
| 2019-02-28 | 2019-02-26 | 3.003 | 6,060,293 | -4,535 | 0.13% | 18,200,861 |
| 2019-02-27 | 2019-02-25 | 2.964 | 6,064,828 | -52,908 | 0.13% | 17,973,761 |
| 2019-02-26 | 2019-02-22 | 2.897 | 6,117,736 | +22,675 | 0.13% | 17,725,860 |
| 2019-02-25 | 2019-02-21 | 2.911 | 6,095,061 | -37,792 | 0.13% | 17,740,800 |
| 2019-02-22 | 2019-02-20 | 2.884 | 6,132,853 | -7,558 | 0.13% | 17,688,520 |
| 2019-02-21 | 2019-02-19 | 2.845 | 6,140,411 | -49,885 | 0.13% | 17,466,599 |
| 2019-02-20 | 2019-02-18 | 2.818 | 6,190,296 | +22,675 | 0.13% | 17,444,699 |
| 2019-02-19 | 2019-02-15 | 2.818 | 6,167,621 | +15,116 | 0.13% | 17,380,799 |
| 2019-02-18 | 2019-02-14 | 2.871 | 6,152,505 | +18,140 | 0.13% | 17,663,801 |
| 2019-02-15 | 2019-02-13 | 2.897 | 6,134,365 | +12,094 | 0.13% | 17,774,041 |
| 2019-02-14 | 2019-02-12 | 2.884 | 6,122,271 | -63,490 | 0.13% | 17,657,999 |
| 2019-02-13 | 2019-02-11 | 2.831 | 6,185,761 | -15,117 | 0.13% | 17,513,759 |
| 2019-02-12 | 2019-02-08 | 2.831 | 6,200,878 | -7,558 | 0.13% | 17,556,560 |
| 2019-02-11 | 2019-02-04 | 2.845 | 6,208,436 | -55,932 | 0.13% | 17,660,099 |
| 2019-01-31 | 2019-01-29 | 2.725 | 6,264,368 | -30,234 | 0.14% | 17,073,279 |
| 2019-01-30 | 2019-01-28 | 2.686 | 6,294,602 | +15,117 | 0.14% | 16,905,841 |
| 2019-01-29 | 2019-01-25 | 2.725 | 6,279,485 | -28,722 | 0.14% | 17,114,480 |
| 2019-01-28 | 2019-01-24 | 2.659 | 6,308,207 | -7,558 | 0.14% | 16,775,460 |
| 2019-01-23 | 2019-01-21 | 2.620 | 6,315,765 | -45,350 | 0.14% | 16,544,880 |
| 2019-01-22 | 2019-01-18 | 2.620 | 6,361,115 | +16,628 | 0.14% | 16,663,679 |
| 2019-01-18 | 2019-01-16 | 2.580 | 6,344,487 | -30,233 | 0.14% | 16,368,300 |
| 2019-01-16 | 2019-01-14 | 2.501 | 6,374,720 | -7,559 | 0.14% | 15,940,259 |
| 2019-01-15 | 2019-01-11 | 2.514 | 6,382,279 | -4,535 | 0.14% | 16,043,601 |
| 2019-01-14 | 2019-01-10 | 2.461 | 6,386,814 | -37,792 | 0.14% | 15,717,001 |
| 2019-01-11 | 2019-01-09 | 2.461 | 6,424,606 | -22,675 | 0.14% | 15,810,001 |
| 2019-01-10 | 2019-01-08 | 2.448 | 6,447,281 | -75,583 | 0.14% | 15,780,501 |
| 2019-01-09 | 2019-01-07 | 2.448 | 6,522,864 | +60,467 | 0.14% | 15,965,499 |
| 2019-01-07 | 2019-01-03 | 2.395 | 6,462,397 | +30,233 | 0.14% | 15,475,499 |
| 2019-01-02 | 2018-12-27 | 2.408 | 6,432,164 | -7,558 | 0.14% | 15,488,200 |
| 2018-12-28 | 2018-12-24 | 2.421 | 6,439,722 | -37,792 | 0.14% | 15,591,599 |
| 2018-12-27 | 2018-12-20 | 2.474 | 6,477,514 | -7,558 | 0.14% | 16,025,900 |
| 2018-12-21 | 2018-12-19 | 2.434 | 6,485,072 | -15,117 | 0.14% | 15,787,199 |
| 2018-12-20 | 2018-12-18 | 2.368 | 6,500,189 | +30,233 | 0.14% | 15,394,000 |
| 2018-12-13 | 2018-12-11 | 2.408 | 6,469,956 | +3,024 | 0.14% | 15,579,201 |
| 2018-12-12 | 2018-12-10 | 2.421 | 6,466,932 | +15,116 | 0.14% | 15,657,479 |
| 2018-12-10 | 2018-12-06 | 2.501 | 6,451,816 | -61,978 | 0.14% | 16,133,041 |
| 2018-12-07 | 2018-12-05 | 2.540 | 6,513,794 | -7,559 | 0.14% | 16,546,559 |
| 2018-12-06 | 2018-12-04 | 2.553 | 6,521,353 | +4,535 | 0.14% | 16,652,041 |
| 2018-12-05 | 2018-12-03 | 2.540 | 6,516,818 | -60,466 | 0.14% | 16,554,241 |
| 2018-12-04 | 2018-11-30 | 2.540 | 6,577,284 | -22,675 | 0.14% | 16,707,839 |
| 2018-12-03 | 2018-11-29 | 2.434 | 6,599,959 | +22,675 | 0.14% | 16,066,879 |
| 2018-11-27 | 2018-11-23 | 2.434 | 6,577,284 | -22,675 | 0.14% | 16,011,679 |
| 2018-11-23 | 2018-11-21 | 2.474 | 6,599,959 | +33,256 | 0.14% | 16,328,839 |
| 2018-11-22 | 2018-11-20 | 2.474 | 6,566,703 | -60,467 | 0.14% | 16,246,561 |
| 2018-11-21 | 2018-11-19 | 2.501 | 6,627,170 | -15,116 | 0.14% | 16,571,521 |
| 2018-11-19 | 2018-11-15 | 2.421 | 6,642,286 | -15,117 | 0.14% | 16,082,039 |
| 2018-11-16 | 2018-11-14 | 2.421 | 6,657,403 | +28,722 | 0.14% | 16,118,640 |
| 2018-11-14 | 2018-11-12 | 2.434 | 6,628,681 | -57,444 | 0.14% | 16,136,799 |
| 2018-11-13 | 2018-11-09 | 2.381 | 6,686,125 | +13,605 | 0.14% | 15,922,800 |
| 2018-11-09 | 2018-11-07 | 2.448 | 6,672,520 | +90,701 | 0.14% | 16,331,801 |
| 2018-11-08 | 2018-11-06 | 2.381 | 6,581,819 | +9,070 | 0.14% | 15,674,399 |
| 2018-11-07 | 2018-11-05 | 2.355 | 6,572,749 | +30,233 | 0.14% | 15,478,879 |
| 2018-11-05 | 2018-11-01 | 2.315 | 6,542,516 | +6,047 | 0.14% | 15,148,000 |
| 2018-11-01 | 2018-10-30 | 2.276 | 6,536,469 | +7,558 | 0.14% | 14,874,559 |
| 2018-10-30 | 2018-10-26 | 2.276 | 6,528,911 | +15,117 | 0.14% | 14,857,360 |
| 2018-10-29 | 2018-10-25 | 2.289 | 6,513,794 | +22,675 | 0.14% | 14,909,140 |
| 2018-10-26 | 2018-10-24 | 2.289 | 6,491,119 | +15,117 | 0.14% | 14,857,240 |
| 2018-10-24 | 2018-10-22 | 2.381 | 6,476,002 | -16,629 | 0.14% | 15,422,399 |
| 2018-10-23 | 2018-10-19 | 2.289 | 6,492,631 | +28,722 | 0.14% | 14,860,700 |
| 2018-10-22 | 2018-10-18 | 2.342 | 6,463,909 | +37,792 | 0.14% | 15,137,040 |
| 2018-10-19 | 2018-10-16 | 2.355 | 6,426,117 | -15,117 | 0.14% | 15,133,559 |
| 2018-10-16 | 2018-10-12 | 2.368 | 6,441,234 | +15,117 | 0.14% | 15,254,380 |
| 2018-10-15 | 2018-10-11 | 2.408 | 6,426,117 | +39,303 | 0.14% | 15,473,639 |
| 2018-10-12 | 2018-10-10 | 2.487 | 6,386,814 | +30,234 | 0.14% | 15,886,001 |
| 2018-10-08 | 2018-10-04 | 2.527 | 6,356,580 | +15,116 | 0.14% | 16,063,099 |
| 2018-10-04 | 2018-10-02 | 2.514 | 6,341,464 | +18,140 | 0.14% | 15,941,001 |
| 2018-10-02 | 2018-09-27 | 2.606 | 6,323,324 | +7,559 | 0.14% | 16,481,021 |
| 2018-09-27 | 2018-09-24 | 2.606 | 6,315,765 | +46,862 | 0.14% | 16,461,320 |
| 2018-09-24 | 2018-09-20 | 2.633 | 6,268,903 | +15,116 | 0.14% | 16,505,059 |
| 2018-09-21 | 2018-09-19 | 2.620 | 6,253,787 | +15,117 | 0.14% | 16,382,521 |
| 2018-09-20 | 2018-09-18 | 2.620 | 6,238,670 | +22,675 | 0.14% | 16,342,920 |
| 2018-09-18 | 2018-09-14 | 2.567 | 6,215,995 | +22,675 | 0.13% | 15,954,560 |
| 2018-09-14 | 2018-09-12 | 2.527 | 6,193,320 | -19,651 | 0.13% | 15,650,541 |
| 2018-09-13 | 2018-09-11 | 2.540 | 6,212,971 | +22,675 | 0.13% | 15,782,399 |
| 2018-09-12 | 2018-09-10 | 2.567 | 6,190,296 | -136,051 | 0.13% | 15,888,599 |
| 2018-09-11 | 2018-09-07 | 2.620 | 6,326,347 | +136,051 | 0.14% | 16,572,600 |
| 2018-09-10 | 2018-09-06 | 2.633 | 6,190,296 | +7,558 | 0.13% | 16,298,099 |
| 2018-09-07 | 2018-09-05 | 2.620 | 6,182,738 | +1,512 | 0.13% | 16,196,400 |
| 2018-09-06 | 2018-09-04 | 2.646 | 6,181,226 | +30,233 | 0.13% | 16,355,999 |
| 2018-08-29 | 2018-08-27 | 2.686 | 6,150,993 | +15,117 | 0.13% | 16,520,140 |
| 2018-08-28 | 2018-08-24 | 2.673 | 6,135,876 | +37,792 | 0.13% | 16,398,359 |
| 2018-08-27 | 2018-08-23 | 2.686 | 6,098,084 | +15,116 | 0.13% | 16,378,039 |
| 2018-08-23 | 2018-08-21 | 2.739 | 6,082,968 | +15,117 | 0.13% | 16,659,361 |
| 2018-08-22 | 2018-08-20 | 2.686 | 6,067,851 | -22,675 | 0.13% | 16,296,840 |
| 2018-08-17 | 2018-08-15 | 2.646 | 6,090,526 | +30,233 | 0.13% | 16,116,000 |
| 2018-08-16 | 2018-08-14 | 2.712 | 6,060,293 | +24,187 | 0.13% | 16,436,901 |
| 2018-08-15 | 2018-08-13 | 2.699 | 6,036,106 | +108,840 | 0.13% | 16,291,440 |
| 2018-08-14 | 2018-08-10 | 2.752 | 5,927,266 | +60,467 | 0.13% | 16,311,361 |
| 2018-08-13 | 2018-08-09 | 2.831 | 5,866,799 | -15,116 | 0.13% | 16,610,681 |
| 2018-08-10 | 2018-08-08 | 2.845 | 5,881,915 | -30,234 | 0.13% | 16,731,299 |
| 2018-08-09 | 2018-08-07 | 2.818 | 5,912,149 | +19,652 | 0.13% | 16,660,861 |
| 2018-08-08 | 2018-08-06 | 2.792 | 5,892,497 | -19,652 | 0.13% | 16,449,560 |
| 2018-08-07 | 2018-08-03 | 2.792 | 5,912,149 | -51,397 | 0.13% | 16,504,421 |
| 2018-08-06 | 2018-08-02 | 2.805 | 5,963,546 | +92,212 | 0.13% | 16,726,801 |
| 2018-08-03 | 2018-08-01 | 2.871 | 5,871,334 | +37,792 | 0.13% | 16,856,561 |
| 2018-08-02 | 2018-07-31 | 3.003 | 5,833,542 | +15,117 | 0.13% | 17,519,860 |
| 2018-07-31 | 2018-07-27 | 3.083 | 5,818,425 | -40,815 | 0.13% | 17,936,340 |
| 2018-07-30 | 2018-07-26 | 3.043 | 5,859,240 | +15,116 | 0.13% | 17,829,599 |
| 2018-07-27 | 2018-07-25 | 3.056 | 5,844,124 | -30,233 | 0.13% | 17,860,921 |
| 2018-07-26 | 2018-07-24 | 3.003 | 5,874,357 | +30,233 | 0.13% | 17,642,440 |
| 2018-07-18 | 2018-07-16 | 2.897 | 5,844,124 | -15,116 | 0.13% | 16,933,081 |
| 2018-07-16 | 2018-07-12 | 2.897 | 5,859,240 | -6,047 | 0.13% | 16,976,879 |
| 2018-07-11 | 2018-07-09 | 2.924 | 5,865,287 | -22,675 | 0.13% | 17,149,600 |
| 2018-07-09 | 2018-07-05 | 2.884 | 5,887,962 | +52,908 | 0.13% | 16,982,200 |
| 2018-07-05 | 2018-07-03 | 3.313 | 5,835,054 | +265,563 | 0.13% | 19,330,565 |
| 2018-07-03 | 2018-06-28 | 3.188 | 5,569,491 | +14,428 | 0.13% | 17,755,999 |
| 2018-06-29 | 2018-06-27 | 3.202 | 5,555,063 | +5,772 | 0.13% | 17,787,002 |
| 2018-06-28 | 2018-06-26 | 3.299 | 5,549,291 | -36,072 | 0.13% | 18,306,960 |
| 2018-06-27 | 2018-06-25 | 3.341 | 5,585,363 | -21,643 | 0.13% | 18,658,220 |
| 2018-06-22 | 2018-06-20 | 3.368 | 5,607,006 | +21,643 | 0.13% | 18,885,960 |
| 2018-06-20 | 2018-06-15 | 3.465 | 5,585,363 | +14,429 | 0.13% | 19,355,000 |
| 2018-06-19 | 2018-06-14 | 3.632 | 5,570,934 | -21,643 | 0.13% | 20,231,640 |
| 2018-06-15 | 2018-06-13 | 3.632 | 5,592,577 | -7,215 | 0.13% | 20,310,239 |
| 2018-06-14 | 2018-06-12 | 3.646 | 5,599,792 | -12,985 | 0.13% | 20,414,061 |
| 2018-06-11 | 2018-06-07 | 3.590 | 5,612,777 | -21,644 | 0.13% | 20,150,198 |
| 2018-06-07 | 2018-06-05 | 3.590 | 5,634,421 | +4,329 | 0.13% | 20,227,902 |
| 2018-06-06 | 2018-06-04 | 3.576 | 5,630,092 | -28,857 | 0.13% | 20,134,320 |
| 2018-06-05 | 2018-06-01 | 3.521 | 5,658,949 | -14,429 | 0.13% | 19,923,759 |
| 2018-06-04 | 2018-05-31 | 3.507 | 5,673,378 | +8,657 | 0.13% | 19,895,920 |
| 2018-06-01 | 2018-05-30 | 3.507 | 5,664,721 | +41,843 | 0.13% | 19,865,560 |
| 2018-05-30 | 2018-05-28 | 3.687 | 5,622,878 | +12,986 | 0.13% | 20,732,042 |
| 2018-05-29 | 2018-05-25 | 3.673 | 5,609,892 | -25,971 | 0.13% | 20,606,401 |
| 2018-05-28 | 2018-05-24 | 3.715 | 5,635,863 | -5,772 | 0.13% | 20,936,158 |
| 2018-05-25 | 2018-05-23 | 3.715 | 5,641,635 | -11,543 | 0.13% | 20,957,600 |
| 2018-05-18 | 2018-05-16 | 3.618 | 5,653,178 | +14,429 | 0.13% | 20,451,960 |
| 2018-05-17 | 2018-05-15 | 3.632 | 5,638,749 | -14,429 | 0.13% | 20,477,919 |
| 2018-05-14 | 2018-05-10 | 3.562 | 5,653,178 | -14,429 | 0.13% | 20,138,520 |
| 2018-05-11 | 2018-05-09 | 3.590 | 5,667,607 | -7,214 | 0.13% | 20,347,041 |
| 2018-05-10 | 2018-05-08 | 3.604 | 5,674,821 | +7,214 | 0.13% | 20,451,600 |
| 2018-05-09 | 2018-05-07 | 3.604 | 5,667,607 | +7,215 | 0.13% | 20,425,601 |
| 2018-05-08 | 2018-05-04 | 3.576 | 5,660,392 | +14,428 | 0.13% | 20,242,679 |
| 2018-05-03 | 2018-04-30 | 3.590 | 5,645,964 | -1,442 | 0.13% | 20,269,342 |
| 2018-05-02 | 2018-04-27 | 3.465 | 5,647,406 | -7,215 | 0.13% | 19,569,999 |
| 2018-04-30 | 2018-04-26 | 3.424 | 5,654,621 | -77,915 | 0.13% | 19,359,861 |
| 2018-04-26 | 2018-04-24 | 3.313 | 5,732,536 | -7,214 | 0.13% | 18,990,940 |
| 2018-04-24 | 2018-04-20 | 3.341 | 5,739,750 | -1,443 | 0.13% | 19,173,959 |
| 2018-04-23 | 2018-04-19 | 3.341 | 5,741,193 | -7,215 | 0.13% | 19,178,779 |
| 2018-04-09 | 2018-04-04 | 3.313 | 5,748,408 | -57,714 | 0.13% | 19,043,521 |
| 2018-04-06 | 2018-04-03 | 3.271 | 5,806,122 | +43,286 | 0.13% | 18,993,278 |
| 2018-04-04 | 2018-03-29 | 3.257 | 5,762,836 | -14,429 | 0.13% | 18,771,799 |
| 2018-04-03 | 2018-03-28 | 3.216 | 5,777,265 | +28,857 | 0.13% | 18,578,560 |
| 2018-03-29 | 2018-03-27 | 3.271 | 5,748,408 | -36,071 | 0.13% | 18,804,481 |
| 2018-03-28 | 2018-03-26 | 3.188 | 5,784,479 | +1,442 | 0.13% | 18,441,399 |
| 2018-03-27 | 2018-03-23 | 3.230 | 5,783,037 | +14,429 | 0.13% | 18,677,282 |
| 2018-03-21 | 2018-03-19 | 3.271 | 5,768,608 | +23,086 | 0.13% | 18,870,561 |
| 2018-03-20 | 2018-03-16 | 3.244 | 5,745,522 | +50,501 | 0.13% | 18,635,761 |
| 2018-03-15 | 2018-03-13 | 3.396 | 5,695,021 | +7,214 | 0.24% | 19,340,299 |
| 2018-03-13 | 2018-03-09 | 3.438 | 5,687,807 | -122,644 | 0.24% | 19,552,320 |
| 2018-03-12 | 2018-03-08 | 3.465 | 5,810,451 | -28,858 | 0.24% | 20,135,000 |
| 2018-03-09 | 2018-03-07 | 3.327 | 5,839,309 | -7,214 | 0.24% | 19,425,601 |
| 2018-03-08 | 2018-03-06 | 3.424 | 5,846,523 | -7,214 | 0.24% | 20,016,880 |
| 2018-03-07 | 2018-03-05 | 3.368 | 5,853,737 | +7,214 | 0.24% | 19,717,019 |
| 2018-03-06 | 2018-03-02 | 3.424 | 5,846,523 | -43,286 | 0.24% | 20,016,880 |
| 2018-03-02 | 2018-02-28 | 3.465 | 5,889,809 | -14,429 | 0.25% | 20,409,999 |
| 2018-03-01 | 2018-02-27 | 3.410 | 5,904,238 | +8,657 | 0.25% | 20,132,640 |
| 2018-02-28 | 2018-02-26 | 3.396 | 5,895,581 | -14,428 | 0.25% | 20,021,401 |
| 2018-02-27 | 2018-02-23 | 3.327 | 5,910,009 | -14,429 | 0.25% | 19,660,799 |
| 2018-02-26 | 2018-02-22 | 3.230 | 5,924,438 | -14,429 | 0.25% | 19,133,960 |
| 2018-02-23 | 2018-02-21 | 3.202 | 5,938,867 | -7,214 | 0.25% | 19,015,921 |
| 2018-02-21 | 2018-02-15 | 3.230 | 5,946,081 | +17,314 | 0.25% | 19,203,859 |
| 2018-02-20 | 2018-02-13 | 3.119 | 5,928,767 | -14,428 | 0.25% | 18,490,501 |
| 2018-02-13 | 2018-02-09 | 3.271 | 5,943,195 | +11,543 | 0.25% | 19,441,678 |
| 2018-02-12 | 2018-02-08 | 3.438 | 5,931,652 | -12,986 | 0.25% | 20,390,558 |
| 2018-02-09 | 2018-02-07 | 3.341 | 5,944,638 | +2,885 | 0.25% | 19,858,399 |
| 2018-02-08 | 2018-02-06 | 3.368 | 5,941,753 | +5,772 | 0.25% | 20,013,481 |
| 2018-02-07 | 2018-02-05 | 3.548 | 5,935,981 | +14,429 | 0.25% | 21,063,680 |
| 2018-02-06 | 2018-02-02 | 3.618 | 5,921,552 | -14,429 | 0.25% | 21,422,879 |
| 2018-02-01 | 2018-01-30 | 3.604 | 5,935,981 | -24,529 | 0.25% | 21,392,800 |
| 2018-01-30 | 2018-01-26 | 3.604 | 5,960,510 | -12,986 | 0.25% | 21,481,200 |
| 2018-01-29 | 2018-01-25 | 3.576 | 5,973,496 | +7,215 | 0.25% | 21,362,401 |
| 2018-01-26 | 2018-01-24 | 3.535 | 5,966,281 | -21,644 | 0.25% | 21,088,498 |
| 2018-01-25 | 2018-01-23 | 3.465 | 5,987,925 | -7,214 | 0.25% | 20,750,002 |
| 2018-01-24 | 2018-01-22 | 3.410 | 5,995,139 | -14,429 | 0.25% | 20,442,600 |
| 2018-01-23 | 2018-01-19 | 3.465 | 6,009,568 | -36,071 | 0.25% | 20,825,001 |
| 2018-01-22 | 2018-01-18 | 3.479 | 6,045,639 | -40,401 | 0.25% | 21,033,798 |
| 2018-01-18 | 2018-01-16 | 3.396 | 6,086,040 | +7,214 | 0.25% | 20,668,200 |
| 2018-01-17 | 2018-01-15 | 3.382 | 6,078,826 | -21,643 | 0.25% | 20,559,441 |
| 2018-01-16 | 2018-01-12 | 3.382 | 6,100,469 | +7,215 | 0.26% | 20,632,641 |
| 2018-01-15 | 2018-01-11 | 3.396 | 6,093,254 | -5,772 | 0.25% | 20,692,699 |
| 2018-01-12 | 2018-01-10 | 3.382 | 6,099,026 | -8,657 | 0.25% | 20,627,761 |
| 2018-01-10 | 2018-01-08 | 3.382 | 6,107,683 | -7,214 | 0.26% | 20,657,040 |
| 2018-01-09 | 2018-01-05 | 3.382 | 6,114,897 | -8,658 | 0.26% | 20,681,439 |
| 2018-01-08 | 2018-01-04 | 3.285 | 6,123,555 | -5,771 | 0.26% | 20,116,561 |
| 2018-01-05 | 2018-01-03 | 3.299 | 6,129,326 | +14,429 | 0.26% | 20,220,480 |
| 2018-01-04 | 2018-01-02 | 3.257 | 6,114,897 | -27,415 | 0.26% | 19,918,599 |
| 2018-01-03 | 2017-12-29 | 3.202 | 6,142,312 | -7,214 | 0.26% | 19,667,340 |
| 2018-01-02 | 2017-12-28 | 3.188 | 6,149,526 | -12,986 | 0.26% | 19,605,199 |
| 2017-12-29 | 2017-12-27 | 3.160 | 6,162,512 | -7,215 | 0.26% | 19,475,759 |
| 2017-12-18 | 2017-12-14 | 3.091 | 6,169,727 | +14,429 | 0.26% | 19,070,961 |
| 2017-12-15 | 2017-12-13 | 3.036 | 6,155,298 | -50,500 | 0.26% | 18,685,080 |
| 2017-12-14 | 2017-12-12 | 3.008 | 6,205,798 | +27,414 | 0.26% | 18,666,339 |
| 2017-12-13 | 2017-12-11 | 3.022 | 6,178,384 | -4,328 | 0.26% | 18,669,521 |
| 2017-12-12 | 2017-12-08 | 3.008 | 6,182,712 | +89,458 | 0.26% | 18,596,899 |
| 2017-12-11 | 2017-12-07 | 3.022 | 6,093,254 | +119,758 | 0.25% | 18,412,279 |
| 2017-12-08 | 2017-12-06 | 3.451 | 5,973,496 | +1,443 | 0.25% | 20,617,201 |
| 2017-12-07 | 2017-12-05 | 3.548 | 5,972,053 | +10,100 | 0.25% | 21,191,680 |
| 2017-12-06 | 2017-12-04 | 3.590 | 5,961,953 | -2,886 | 0.25% | 21,403,761 |
| 2017-12-04 | 2017-11-30 | 3.521 | 5,964,839 | +14,429 | 0.25% | 21,000,722 |
| 2017-12-01 | 2017-11-29 | 3.535 | 5,950,410 | +5,772 | 0.25% | 21,032,401 |
| 2017-11-28 | 2017-11-24 | 3.618 | 5,944,638 | +11,543 | 0.25% | 21,506,399 |
| 2017-11-24 | 2017-11-22 | 3.687 | 5,933,095 | -2,886 | 0.25% | 21,875,839 |
| 2017-11-22 | 2017-11-20 | 3.659 | 5,935,981 | +14,429 | 0.25% | 21,721,920 |
| 2017-11-21 | 2017-11-17 | 3.715 | 5,921,552 | -5,772 | 0.25% | 21,997,439 |
| 2017-11-17 | 2017-11-15 | 3.964 | 5,927,324 | -8,657 | 0.25% | 23,497,761 |
| 2017-11-16 | 2017-11-14 | 3.978 | 5,935,981 | -7,214 | 0.25% | 23,614,360 |
| 2017-11-15 | 2017-11-13 | 3.909 | 5,943,195 | -7,215 | 0.25% | 23,231,158 |
| 2017-11-14 | 2017-11-10 | 3.964 | 5,950,410 | -33,186 | 0.25% | 23,589,281 |
| 2017-11-13 | 2017-11-09 | 3.992 | 5,983,596 | -99,558 | 0.25% | 23,886,720 |
| 2017-11-10 | 2017-11-08 | 3.895 | 6,083,154 | -70,701 | 0.25% | 23,693,919 |
| 2017-11-09 | 2017-11-07 | 3.756 | 6,153,855 | +4,329 | 0.26% | 23,116,300 |
| 2017-11-07 | 2017-11-03 | 3.798 | 6,149,526 | -60,601 | 0.26% | 23,355,759 |
| 2017-11-06 | 2017-11-02 | 3.756 | 6,210,127 | -92,344 | 0.26% | 23,327,680 |
| 2017-11-02 | 2017-10-31 | 3.646 | 6,302,471 | -7,214 | 0.26% | 22,975,680 |
| 2017-11-01 | 2017-10-30 | 3.646 | 6,309,685 | -93,787 | 0.26% | 23,001,979 |
| 2017-10-31 | 2017-10-27 | 3.618 | 6,403,472 | -21,643 | 0.27% | 23,166,360 |
| 2017-10-30 | 2017-10-26 | 3.673 | 6,425,115 | -43,286 | 0.27% | 23,600,899 |
| 2017-10-27 | 2017-10-25 | 3.659 | 6,468,401 | -315,990 | 0.27% | 23,670,239 |
| 2017-10-26 | 2017-10-24 | 3.590 | 6,784,391 | +76,473 | 0.28% | 24,356,361 |
| 2017-10-25 | 2017-10-23 | 3.465 | 6,707,918 | +43,286 | 0.28% | 23,244,999 |
| 2017-10-24 | 2017-10-20 | 3.493 | 6,664,632 | -1,443 | 0.28% | 23,279,759 |
| 2017-10-23 | 2017-10-19 | 3.438 | 6,666,075 | +14,429 | 0.28% | 22,915,200 |
| 2017-10-20 | 2017-10-18 | 3.535 | 6,651,646 | -15,872 | 0.28% | 23,510,999 |
| 2017-10-17 | 2017-10-13 | 3.521 | 6,667,518 | -8,657 | 0.28% | 23,474,680 |
| 2017-10-16 | 2017-10-12 | 3.507 | 6,676,175 | -7,215 | 0.28% | 23,412,620 |
| 2017-10-13 | 2017-10-11 | 3.479 | 6,683,390 | -57,714 | 0.28% | 23,252,642 |
| 2017-10-12 | 2017-10-10 | 3.451 | 6,741,104 | -25,972 | 0.28% | 23,266,558 |
| 2017-10-11 | 2017-10-09 | 3.410 | 6,767,076 | +14,429 | 0.28% | 23,074,799 |
| 2017-10-10 | 2017-10-06 | 3.451 | 6,752,647 | +21,643 | 0.28% | 23,306,399 |
| 2017-10-09 | 2017-10-04 | 3.493 | 6,731,004 | -36,072 | 0.28% | 23,511,599 |
| 2017-10-06 | 2017-10-03 | 3.479 | 6,767,076 | +31,743 | 0.28% | 23,543,799 |
| 2017-09-28 | 2017-09-26 | 3.368 | 6,735,333 | +50,501 | 0.28% | 22,686,480 |
| 2017-09-27 | 2017-09-25 | 3.341 | 6,684,832 | -2,886 | 0.28% | 22,331,059 |
| 2017-09-26 | 2017-09-22 | 3.424 | 6,687,718 | +11,543 | 0.28% | 22,896,900 |
| 2017-09-25 | 2017-09-21 | 3.479 | 6,676,175 | -17,315 | 0.28% | 23,227,540 |
| 2017-09-20 | 2017-09-18 | 3.535 | 6,693,490 | +14,429 | 0.28% | 23,658,901 |
| 2017-09-19 | 2017-09-15 | 3.590 | 6,679,061 | -23,086 | 0.28% | 23,978,220 |
| 2017-09-18 | 2017-09-14 | 3.438 | 6,702,147 | -164,487 | 0.28% | 23,039,200 |
| 2017-09-15 | 2017-09-13 | 3.424 | 6,866,634 | +7,214 | 0.29% | 23,509,459 |
| 2017-09-14 | 2017-09-12 | 3.451 | 6,859,420 | +158,716 | 0.29% | 23,674,920 |
| 2017-09-13 | 2017-09-11 | 3.451 | 6,700,704 | -28,857 | 0.28% | 23,127,120 |
| 2017-09-12 | 2017-09-08 | 3.438 | 6,729,561 | +25,971 | 0.28% | 23,133,438 |
| 2017-09-11 | 2017-09-07 | 3.465 | 6,703,590 | -25,971 | 0.28% | 23,230,001 |
| 2017-09-08 | 2017-09-06 | 3.479 | 6,729,561 | +12,985 | 0.28% | 23,413,278 |
| 2017-09-07 | 2017-09-05 | 3.535 | 6,716,576 | -43,286 | 0.28% | 23,740,501 |
| 2017-09-06 | 2017-09-04 | 3.479 | 6,759,862 | +62,044 | 0.28% | 23,518,701 |
| 2017-09-05 | 2017-09-01 | 3.576 | 6,697,818 | -4,329 | 0.28% | 23,952,719 |
| 2017-09-04 | 2017-08-31 | 3.562 | 6,702,147 | +50,501 | 0.28% | 23,875,301 |
| 2017-08-29 | 2017-08-25 | 3.562 | 6,651,646 | +36,072 | 0.28% | 23,695,399 |
| 2017-08-28 | 2017-08-24 | 3.535 | 6,615,574 | +7,214 | 0.28% | 23,383,498 |
| 2017-08-25 | 2017-08-22 | 3.632 | 6,608,360 | +31,743 | 0.28% | 23,999,200 |
| 2017-08-24 | 2017-08-21 | 3.646 | 6,576,617 | -31,743 | 0.27% | 23,975,080 |
| 2017-08-22 | 2017-08-18 | 3.632 | 6,608,360 | -14,429 | 0.28% | 23,999,200 |
| 2017-08-21 | 2017-08-17 | 3.646 | 6,622,789 | -111,101 | 0.28% | 24,143,401 |
| 2017-08-18 | 2017-08-16 | 3.562 | 6,733,890 | -34,629 | 0.28% | 23,988,380 |
| 2017-08-17 | 2017-08-15 | 3.479 | 6,768,519 | -14,429 | 0.28% | 23,548,820 |
| 2017-08-16 | 2017-08-14 | 3.465 | 6,782,948 | +4,329 | 0.28% | 23,505,001 |
| 2017-08-15 | 2017-08-11 | 3.327 | 6,778,619 | +43,286 | 0.28% | 22,550,400 |
| 2017-08-14 | 2017-08-10 | 3.438 | 6,735,333 | +21,643 | 0.28% | 23,153,280 |
| 2017-08-11 | 2017-08-09 | 3.521 | 6,713,690 | -14,429 | 0.28% | 23,637,241 |
| 2017-08-09 | 2017-08-07 | 3.479 | 6,728,119 | +5,772 | 0.28% | 23,408,261 |
| 2017-08-08 | 2017-08-04 | 3.507 | 6,722,347 | +7,214 | 0.28% | 23,574,540 |
| 2017-08-07 | 2017-08-03 | 3.493 | 6,715,133 | +18,758 | 0.28% | 23,456,161 |
| 2017-08-04 | 2017-08-02 | 3.521 | 6,696,375 | +47,614 | 0.28% | 23,576,279 |
| 2017-08-03 | 2017-08-01 | 3.618 | 6,648,761 | +21,644 | 0.28% | 24,053,762 |
| 2017-08-02 | 2017-07-31 | 3.687 | 6,627,117 | -21,644 | 0.28% | 24,434,758 |
| 2017-08-01 | 2017-07-28 | 3.604 | 6,648,761 | -2,885 | 0.28% | 23,961,602 |
| 2017-07-31 | 2017-07-27 | 3.618 | 6,651,646 | -21,643 | 0.28% | 24,064,199 |
| 2017-07-27 | 2017-07-25 | 3.548 | 6,673,289 | -2,886 | 0.28% | 23,679,999 |
| 2017-07-26 | 2017-07-24 | 3.576 | 6,676,175 | -7,215 | 0.28% | 23,875,320 |
| 2017-07-25 | 2017-07-21 | 3.604 | 6,683,390 | +23,086 | 0.28% | 24,086,402 |
| 2017-07-24 | 2017-07-20 | 3.618 | 6,660,304 | -56,272 | 0.28% | 24,095,522 |
| 2017-07-20 | 2017-07-18 | 3.507 | 6,716,576 | +7,215 | 0.28% | 23,554,301 |
| 2017-07-19 | 2017-07-17 | 3.465 | 6,709,361 | +216,431 | 0.28% | 23,249,999 |
| 2017-07-18 | 2017-07-14 | 3.535 | 6,492,930 | -7,215 | 0.27% | 22,949,999 |
| 2017-07-17 | 2017-07-13 | 3.548 | 6,500,145 | -2,885 | 0.27% | 23,065,601 |
| 2017-07-14 | 2017-07-12 | 3.479 | 6,503,030 | +7,214 | 0.27% | 22,625,139 |
| 2017-07-13 | 2017-07-11 | 3.493 | 6,495,816 | +21,643 | 0.27% | 22,690,080 |
| 2017-07-12 | 2017-07-10 | 3.507 | 6,474,173 | +21,643 | 0.27% | 22,704,220 |
| 2017-07-10 | 2017-07-06 | 3.507 | 6,452,530 | -43,286 | 0.27% | 22,628,321 |
| 2017-07-07 | 2017-07-05 | 3.493 | 6,495,816 | -34,629 | 0.27% | 22,690,080 |
| 2017-07-06 | 2017-07-04 | 3.465 | 6,530,445 | +18,757 | 0.27% | 22,630,000 |
| 2017-07-05 | 2017-07-03 | 3.507 | 6,511,688 | -34,629 | 0.27% | 22,835,782 |
| 2017-07-04 | 2017-06-30 | 3.451 | 6,546,317 | +70,701 | 0.27% | 22,594,262 |
| 2017-07-03 | 2017-06-29 | 3.493 | 6,475,616 | -14,428 | 0.27% | 22,619,521 |
| 2017-06-30 | 2017-06-28 | 3.438 | 6,490,044 | +95,229 | 0.27% | 22,310,078 |
| 2017-06-29 | 2017-06-27 | 3.507 | 6,394,815 | +54,829 | 0.27% | 22,425,921 |
| 2017-06-28 | 2017-06-26 | 3.604 | 6,339,986 | -72,143 | 0.27% | 22,848,801 |
| 2017-06-27 | 2017-06-23 | 3.632 | 6,412,129 | +7,214 | 0.27% | 23,286,559 |
| 2017-06-26 | 2017-06-22 | 3.687 | 6,404,915 | +69,258 | 0.27% | 23,615,480 |
| 2017-06-23 | 2017-06-21 | 3.632 | 6,335,657 | -7,214 | 0.26% | 23,008,840 |
| 2017-06-21 | 2017-06-19 | 3.548 | 6,342,871 | -5,772 | 0.27% | 22,507,519 |
| 2017-06-20 | 2017-06-16 | 3.479 | 6,348,643 | +95,230 | 0.27% | 22,088,000 |
| 2017-06-19 | 2017-06-15 | 3.576 | 6,253,413 | +59,158 | 0.26% | 22,363,439 |
| 2017-06-16 | 2017-06-14 | 3.673 | 6,194,255 | -12,986 | 0.26% | 22,752,898 |
| 2017-06-15 | 2017-06-13 | 3.743 | 6,207,241 | -83,687 | 0.26% | 23,230,799 |
| 2017-06-14 | 2017-06-12 | 3.535 | 6,290,928 | +24,529 | 0.26% | 22,236,000 |
| 2017-06-13 | 2017-06-09 | 3.548 | 6,266,399 | +18,757 | 0.26% | 22,236,160 |
| 2017-06-12 | 2017-06-08 | 3.493 | 6,247,642 | -60,600 | 0.26% | 21,823,201 |
| 2017-06-08 | 2017-06-06 | 3.576 | 6,308,242 | +17,314 | 0.26% | 22,559,518 |
| 2017-06-07 | 2017-06-05 | 3.646 | 6,290,928 | -49,058 | 0.26% | 22,933,600 |
| 2017-06-06 | 2017-06-02 | 3.840 | 6,339,986 | +86,573 | 0.27% | 24,342,761 |
| 2017-06-05 | 2017-06-01 | 3.909 | 6,253,413 | -21,643 | 0.26% | 24,443,759 |
| 2017-06-02 | 2017-05-31 | 3.950 | 6,275,056 | +14,428 | 0.26% | 24,789,299 |
| 2017-06-01 | 2017-05-29 | 4.006 | 6,260,628 | -11,543 | 0.26% | 25,079,422 |
| 2017-05-31 | 2017-05-26 | 3.867 | 6,272,171 | -21,643 | 0.26% | 24,256,262 |
| 2017-05-29 | 2017-05-25 | 3.909 | 6,293,814 | +21,643 | 0.26% | 24,601,681 |
| 2017-05-25 | 2017-05-23 | 3.812 | 6,272,171 | -28,857 | 0.26% | 23,908,502 |
| 2017-05-24 | 2017-05-22 | 3.950 | 6,301,028 | +33,186 | 0.26% | 24,891,900 |
| 2017-05-23 | 2017-05-19 | 3.978 | 6,267,842 | -17,314 | 0.26% | 24,934,560 |
| 2017-05-22 | 2017-05-18 | 3.853 | 6,285,156 | -36,072 | 0.26% | 24,219,358 |
| 2017-05-19 | 2017-05-17 | 3.881 | 6,321,228 | -10,100 | 0.26% | 24,533,599 |
| 2017-05-18 | 2017-05-16 | 3.992 | 6,331,328 | -170,259 | 0.26% | 25,274,878 |
| 2017-05-17 | 2017-05-15 | 3.687 | 6,501,587 | -14,429 | 0.27% | 23,971,918 |
| 2017-05-15 | 2017-05-11 | 3.784 | 6,516,016 | -158,716 | 0.27% | 24,657,359 |
| 2017-05-12 | 2017-05-10 | 3.576 | 6,674,732 | -128,416 | 0.28% | 23,870,159 |
| 2017-05-11 | 2017-05-09 | 3.590 | 6,803,148 | -353,504 | 0.28% | 24,423,700 |
| 2017-05-10 | 2017-05-08 | 3.105 | 7,156,652 | +14,429 | 0.30% | 22,220,800 |
| 2017-05-09 | 2017-05-05 | 3.174 | 7,142,223 | +8,657 | 0.30% | 22,670,999 |
| 2017-05-05 | 2017-05-02 | 3.244 | 7,133,566 | -12,986 | 0.30% | 23,137,920 |
| 2017-05-04 | 2017-04-28 | 3.216 | 7,146,552 | -79,358 | 0.30% | 22,981,920 |
| 2017-05-02 | 2017-04-27 | 3.188 | 7,225,910 | -21,643 | 0.30% | 23,036,800 |
| 2017-04-24 | 2017-04-20 | 3.230 | 7,247,553 | -7,214 | 0.30% | 23,407,180 |
| 2017-04-21 | 2017-04-19 | 3.160 | 7,254,767 | +28,857 | 0.30% | 22,927,679 |
| 2017-04-18 | 2017-04-12 | 3.396 | 7,225,910 | -50,500 | 0.30% | 24,539,200 |
| 2017-04-13 | 2017-04-11 | 3.327 | 7,276,410 | +8,657 | 0.30% | 24,206,398 |
| 2017-04-12 | 2017-04-10 | 3.410 | 7,267,753 | -79,358 | 0.30% | 24,782,039 |
| 2017-04-11 | 2017-04-07 | 3.271 | 7,347,111 | -8,658 | 0.31% | 24,034,239 |
| 2017-04-10 | 2017-04-06 | 3.327 | 7,355,769 | -181,802 | 0.31% | 24,470,402 |
| 2017-04-07 | 2017-04-05 | 3.216 | 7,537,571 | -144,287 | 0.32% | 24,239,361 |
| 2017-04-06 | 2017-04-03 | 3.216 | 7,681,858 | -79,358 | 0.32% | 24,703,360 |
| 2017-04-05 | 2017-03-31 | 3.244 | 7,761,216 | -15,872 | 0.32% | 25,173,720 |
| 2017-04-03 | 2017-03-30 | 3.174 | 7,777,088 | -134,187 | 0.33% | 24,686,201 |
| 2017-03-31 | 2017-03-29 | 2.939 | 7,911,275 | +21,643 | 0.33% | 23,247,921 |
| 2017-03-28 | 2017-03-24 | 3.008 | 7,889,632 | +64,930 | 0.33% | 23,731,121 |
| 2017-03-27 | 2017-03-23 | 3.077 | 7,824,702 | -101,001 | 0.33% | 24,078,119 |
| 2017-03-24 | 2017-03-22 | 3.091 | 7,925,703 | +36,071 | 0.33% | 24,498,778 |
| 2017-03-23 | 2017-03-21 | 3.174 | 7,889,632 | -57,715 | 0.33% | 25,043,441 |
| 2017-03-22 | 2017-03-20 | 3.160 | 7,947,347 | -197,673 | 0.33% | 25,116,481 |
| 2017-03-21 | 2017-03-17 | 3.119 | 8,145,020 | -30,301 | 0.34% | 25,402,499 |
| 2017-03-20 | 2017-03-16 | 3.119 | 8,175,321 | -203,445 | 0.34% | 25,497,001 |
| 2017-03-17 | 2017-03-15 | 3.146 | 8,378,766 | -33,186 | 0.35% | 26,363,781 |
| 2017-03-15 | 2017-03-13 | 3.174 | 8,411,952 | +21,643 | 0.35% | 26,701,401 |
| 2017-03-14 | 2017-03-10 | 3.105 | 8,390,309 | +36,072 | 0.35% | 26,051,201 |
| 2017-03-13 | 2017-03-09 | 3.105 | 8,354,237 | +43,286 | 0.35% | 25,939,200 |
| 2017-03-10 | 2017-03-08 | 3.160 | 8,310,951 | +10,100 | 0.35% | 26,265,601 |
| 2017-03-09 | 2017-03-07 | 3.133 | 8,300,851 | -14,428 | 0.35% | 26,003,561 |
| 2017-03-08 | 2017-03-06 | 3.160 | 8,315,279 | -46,172 | 0.35% | 26,279,279 |
| 2017-03-07 | 2017-03-03 | 3.160 | 8,361,451 | +12,986 | 0.35% | 26,425,199 |
| 2017-03-06 | 2017-03-02 | 3.146 | 8,348,465 | -28,858 | 0.35% | 26,268,439 |
| 2017-03-03 | 2017-03-01 | 3.174 | 8,377,323 | -193,345 | 0.35% | 26,591,480 |
| 2017-03-01 | 2017-02-27 | 3.105 | 8,570,668 | +165,931 | 0.36% | 26,611,200 |
| 2017-02-28 | 2017-02-24 | 3.119 | 8,404,737 | +25,971 | 0.35% | 26,212,499 |
| 2017-02-27 | 2017-02-23 | 3.146 | 8,378,766 | +5,772 | 0.35% | 26,363,781 |
| 2017-02-24 | 2017-02-22 | 3.202 | 8,372,994 | -36,072 | 0.35% | 26,809,859 |
| 2017-02-23 | 2017-02-21 | 3.133 | 8,409,066 | -73,587 | 0.35% | 26,342,560 |
| 2017-02-22 | 2017-02-20 | 3.202 | 8,482,653 | -2,885 | 0.35% | 27,160,981 |
| 2017-02-21 | 2017-02-17 | 3.119 | 8,485,538 | -24,529 | 0.35% | 26,464,499 |
| 2017-02-20 | 2017-02-16 | 3.174 | 8,510,067 | -180,359 | 0.36% | 27,012,839 |
| 2017-02-17 | 2017-02-15 | 3.133 | 8,690,426 | -109,659 | 0.36% | 27,223,959 |
| 2017-02-16 | 2017-02-14 | 2.994 | 8,800,085 | +33,186 | 0.37% | 26,347,681 |
| 2017-02-15 | 2017-02-13 | 3.036 | 8,766,899 | -405,447 | 0.37% | 26,612,881 |
| 2017-02-14 | 2017-02-10 | 2.925 | 9,172,346 | -251,060 | 0.38% | 26,826,540 |
| 2017-02-13 | 2017-02-09 | 2.911 | 9,423,406 | -177,473 | 0.39% | 27,430,200 |
| 2017-02-10 | 2017-02-08 | 2.814 | 9,600,879 | -14,429 | 0.40% | 27,015,239 |
| 2017-02-09 | 2017-02-07 | 2.800 | 9,615,308 | +25,972 | 0.40% | 26,922,559 |
| 2017-02-06 | 2017-02-02 | 2.786 | 9,589,336 | +36,071 | 0.40% | 26,716,919 |
| 2017-02-03 | 2017-02-01 | 2.786 | 9,553,265 | -14,428 | 0.40% | 26,616,421 |
| 2017-02-02 | 2017-01-27 | 2.800 | 9,567,693 | +24,528 | 0.40% | 26,789,239 |
| 2017-01-26 | 2017-01-24 | 2.842 | 9,543,165 | -44,729 | 0.40% | 27,117,401 |
| 2017-01-25 | 2017-01-23 | 2.800 | 9,587,894 | +15,872 | 0.40% | 26,845,801 |
| 2017-01-23 | 2017-01-19 | 2.800 | 9,572,022 | -14,429 | 0.40% | 26,801,360 |
| 2017-01-20 | 2017-01-18 | 2.786 | 9,586,451 | +108,216 | 0.40% | 26,708,881 |
| 2017-01-19 | 2017-01-17 | 2.772 | 9,478,235 | -7,215 | 0.40% | 26,275,999 |
| 2017-01-18 | 2017-01-16 | 2.772 | 9,485,450 | -57,715 | 0.40% | 26,296,001 |
| 2017-01-16 | 2017-01-12 | 2.814 | 9,543,165 | -2,885 | 0.40% | 26,852,841 |
| 2017-01-13 | 2017-01-11 | 2.814 | 9,546,050 | +2,885 | 0.40% | 26,860,959 |
| 2017-01-06 | 2017-01-04 | 2.814 | 9,543,165 | -36,071 | 0.40% | 26,852,841 |
| 2016-12-30 | 2016-12-28 | 2.786 | 9,579,236 | -77,916 | 0.40% | 26,688,779 |
| 2016-12-29 | 2016-12-23 | 2.786 | 9,657,152 | +18,758 | 0.40% | 26,905,861 |
| 2016-12-28 | 2016-12-22 | 2.786 | 9,638,394 | +88,015 | 0.40% | 26,853,599 |
| 2016-12-23 | 2016-12-21 | 2.786 | 9,550,379 | -503,563 | 0.40% | 26,608,380 |
| 2016-12-20 | 2016-12-16 | 2.842 | 10,053,942 | +14,429 | 0.42% | 28,568,801 |
| 2016-12-19 | 2016-12-15 | 2.786 | 10,039,513 | -14,429 | 0.42% | 27,971,160 |
| 2016-12-16 | 2016-12-14 | 2.814 | 10,053,942 | -56,272 | 0.42% | 28,290,081 |
| 2016-12-15 | 2016-12-13 | 2.842 | 10,110,214 | +21,643 | 0.42% | 28,728,701 |
| 2016-12-14 | 2016-12-12 | 2.814 | 10,088,571 | +251,060 | 0.42% | 28,387,521 |
| 2016-12-13 | 2016-12-09 | 2.855 | 9,837,511 | +7,215 | 0.41% | 28,090,161 |
| 2016-12-12 | 2016-12-08 | 2.897 | 9,830,296 | +14,428 | 0.41% | 28,478,339 |
| 2016-12-09 | 2016-12-07 | 2.869 | 9,815,868 | +36,072 | 0.41% | 28,164,421 |
| 2016-12-08 | 2016-12-06 | 2.869 | 9,779,796 | -93,787 | 0.41% | 28,060,921 |
| 2016-12-07 | 2016-12-05 | 2.842 | 9,873,583 | +196,231 | 0.41% | 28,056,301 |
| 2016-12-06 | 2016-12-02 | 2.883 | 9,677,352 | -21,643 | 0.40% | 27,901,121 |
| 2016-12-05 | 2016-12-01 | 2.911 | 9,698,995 | +57,715 | 0.41% | 28,232,400 |
| 2016-12-02 | 2016-11-30 | 2.897 | 9,641,280 | +122,644 | 0.40% | 27,930,760 |
| 2016-12-01 | 2016-11-29 | 2.939 | 9,518,636 | -72,143 | 0.40% | 27,971,281 |
| 2016-11-28 | 2016-11-24 | 2.869 | 9,590,779 | -92,344 | 0.40% | 27,518,579 |
| 2016-11-25 | 2016-11-23 | 2.855 | 9,683,123 | +115,430 | 0.40% | 27,649,319 |
| 2016-11-23 | 2016-11-21 | 2.828 | 9,567,693 | +4,328 | 0.40% | 27,054,479 |
| 2016-11-21 | 2016-11-17 | 2.828 | 9,563,365 | +72,144 | 0.40% | 27,042,241 |
| 2016-11-18 | 2016-11-16 | 2.842 | 9,491,221 | +139,959 | 0.40% | 26,969,800 |
| 2016-11-17 | 2016-11-15 | 2.828 | 9,351,262 | +31,743 | 0.39% | 26,442,479 |
| 2016-11-16 | 2016-11-14 | 2.828 | 9,319,519 | -43,286 | 0.39% | 26,352,720 |
| 2016-11-15 | 2016-11-11 | 2.842 | 9,362,805 | +21,643 | 0.39% | 26,604,899 |
| 2016-11-14 | 2016-11-10 | 2.855 | 9,341,162 | +28,857 | 0.39% | 26,672,879 |
| 2016-11-11 | 2016-11-09 | 2.828 | 9,312,305 | +7,215 | 0.39% | 26,332,321 |
| 2016-11-09 | 2016-11-07 | 2.855 | 9,305,090 | -63,487 | 0.39% | 26,569,879 |
| 2016-11-08 | 2016-11-04 | 2.814 | 9,368,577 | +50,501 | 0.39% | 26,361,580 |
| 2016-11-07 | 2016-11-03 | 2.842 | 9,318,076 | -36,072 | 0.39% | 26,477,799 |
| 2016-11-03 | 2016-11-01 | 2.883 | 9,354,148 | -21,643 | 0.39% | 26,969,280 |
| 2016-11-01 | 2016-10-28 | 2.869 | 9,375,791 | +101,001 | 0.39% | 26,901,719 |
| 2016-10-31 | 2016-10-27 | 2.939 | 9,274,790 | +31,743 | 0.39% | 27,254,720 |
| 2016-10-28 | 2016-10-26 | 2.966 | 9,243,047 | +36,072 | 0.39% | 27,417,680 |
| 2016-10-27 | 2016-10-25 | 2.980 | 9,206,975 | +14,429 | 0.38% | 27,438,300 |
| 2016-10-26 | 2016-10-24 | 3.008 | 9,192,546 | -21,643 | 0.38% | 27,650,139 |
| 2016-10-25 | 2016-10-20 | 3.036 | 9,214,189 | -57,715 | 0.39% | 27,970,679 |
| 2016-10-20 | 2016-10-18 | 2.980 | 9,271,904 | -235,189 | 0.39% | 27,631,799 |
| 2016-10-19 | 2016-10-17 | 2.952 | 9,507,093 | -317,432 | 0.40% | 28,069,141 |
| 2016-10-18 | 2016-10-14 | 2.911 | 9,824,525 | -21,643 | 0.41% | 28,597,800 |
| 2016-10-17 | 2016-10-13 | 2.869 | 9,846,168 | +33,186 | 0.41% | 28,251,360 |
| 2016-10-14 | 2016-10-12 | 2.883 | 9,812,982 | +171,702 | 0.41% | 28,292,160 |
| 2016-10-13 | 2016-10-11 | 2.966 | 9,641,280 | +21,643 | 0.40% | 28,598,960 |
| 2016-10-12 | 2016-10-07 | 2.994 | 9,619,637 | +36,072 | 0.40% | 28,801,440 |
| 2016-10-07 | 2016-10-05 | 2.952 | 9,583,565 | -27,415 | 0.40% | 28,294,920 |
| 2016-10-06 | 2016-10-04 | 2.911 | 9,610,980 | +27,415 | 0.40% | 27,976,201 |
| 2016-10-04 | 2016-09-30 | 2.869 | 9,583,565 | -14,429 | 0.40% | 27,497,880 |
| 2016-09-30 | 2016-09-28 | 2.939 | 9,597,994 | -142,844 | 0.40% | 28,204,481 |
| 2016-09-29 | 2016-09-27 | 2.966 | 9,740,838 | -93,787 | 0.41% | 28,894,279 |
| 2016-09-28 | 2016-09-26 | 2.911 | 9,834,625 | +53,386 | 0.41% | 28,627,200 |
| 2016-09-27 | 2016-09-23 | 3.008 | 9,781,239 | -18,757 | 0.41% | 29,420,861 |
| 2016-09-26 | 2016-09-22 | 3.022 | 9,799,996 | -36,072 | 0.41% | 29,613,120 |
| 2016-09-23 | 2016-09-21 | 2.966 | 9,836,068 | -21,643 | 0.41% | 29,176,760 |
| 2016-09-22 | 2016-09-20 | 2.994 | 9,857,711 | -21,643 | 0.41% | 29,514,240 |
| 2016-09-21 | 2016-09-19 | 2.980 | 9,879,354 | +10,100 | 0.41% | 29,442,100 |
| 2016-09-20 | 2016-09-15 | 2.980 | 9,869,254 | +50,501 | 0.41% | 29,412,000 |
| 2016-09-19 | 2016-09-14 | 2.911 | 9,818,753 | +28,857 | 0.41% | 28,580,999 |
| 2016-09-15 | 2016-09-13 | 2.925 | 9,789,896 | +27,415 | 0.41% | 28,632,700 |
| 2016-09-14 | 2016-09-12 | 2.939 | 9,762,481 | -10,100 | 0.41% | 28,687,839 |
| 2016-09-13 | 2016-09-09 | 3.036 | 9,772,581 | -10,101 | 0.41% | 29,665,739 |
| 2016-09-12 | 2016-09-08 | 2.952 | 9,782,682 | -72,143 | 0.41% | 28,882,801 |
| 2016-09-09 | 2016-09-07 | 2.897 | 9,854,825 | -212,103 | 0.41% | 28,549,399 |
| 2016-09-08 | 2016-09-06 | 2.980 | 10,066,928 | -203,445 | 0.42% | 30,001,101 |
| 2016-09-07 | 2016-09-05 | 2.842 | 10,270,373 | -15,871 | 0.43% | 29,183,801 |
| 2016-09-06 | 2016-09-02 | 2.786 | 10,286,244 | -28,858 | 0.43% | 28,658,579 |
| 2016-09-05 | 2016-09-01 | 2.772 | 10,315,102 | +80,801 | 0.43% | 28,596,001 |
| 2016-09-02 | 2016-08-31 | 2.814 | 10,234,301 | +28,858 | 0.43% | 28,797,580 |
| 2016-08-30 | 2016-08-26 | 2.814 | 10,205,443 | -41,844 | 0.43% | 28,716,379 |
| 2016-08-29 | 2016-08-25 | 2.800 | 10,247,287 | +12,986 | 0.43% | 28,692,081 |
| 2016-08-25 | 2016-08-23 | 2.800 | 10,234,301 | +36,072 | 0.43% | 28,655,720 |
| 2016-08-24 | 2016-08-22 | 2.800 | 10,198,229 | +24,529 | 0.43% | 28,554,720 |
| 2016-08-23 | 2016-08-19 | 2.828 | 10,173,700 | -10,100 | 0.43% | 28,768,079 |
| 2016-08-22 | 2016-08-18 | 2.842 | 10,183,800 | +41,843 | 0.43% | 28,937,799 |
| 2016-08-19 | 2016-08-17 | 2.883 | 10,141,957 | +151,502 | 0.42% | 29,240,640 |
| 2016-08-18 | 2016-08-16 | 2.897 | 9,990,455 | +36,072 | 0.42% | 28,942,319 |
| 2016-08-17 | 2016-08-15 | 2.939 | 9,954,383 | -180,360 | 0.42% | 29,251,759 |
| 2016-08-16 | 2016-08-12 | 2.897 | 10,134,743 | +18,758 | 0.42% | 29,360,321 |
| 2016-08-15 | 2016-08-11 | 2.842 | 10,115,985 | -43,286 | 0.42% | 28,745,099 |
| 2016-08-12 | 2016-08-10 | 2.786 | 10,159,271 | +59,157 | 0.42% | 28,304,819 |
| 2016-08-11 | 2016-08-09 | 2.786 | 10,100,114 | +28,858 | 0.42% | 28,140,001 |
| 2016-08-10 | 2016-08-08 | 2.800 | 10,071,256 | +64,929 | 0.42% | 28,199,199 |
| 2016-08-09 | 2016-08-05 | 2.772 | 10,006,327 | -43,286 | 0.42% | 27,740,000 |
| 2016-08-08 | 2016-08-04 | 2.772 | 10,049,613 | -158,716 | 0.42% | 27,860,000 |
| 2016-08-05 | 2016-08-03 | 2.772 | 10,208,329 | +7,214 | 0.43% | 28,300,000 |
| 2016-08-04 | 2016-08-01 | 2.828 | 10,201,115 | +34,629 | 0.43% | 28,845,601 |
| 2016-08-03 | 2016-07-29 | 2.786 | 10,166,486 | -85,129 | 0.43% | 28,324,920 |
| 2016-08-01 | 2016-07-28 | 2.772 | 10,251,615 | -202,003 | 0.43% | 28,419,999 |
| 2016-07-29 | 2016-07-27 | 2.689 | 10,453,618 | +229,417 | 0.44% | 28,110,601 |
| 2016-07-28 | 2016-07-26 | 2.717 | 10,224,201 | +238,074 | 0.43% | 27,777,121 |
| 2016-07-26 | 2016-07-22 | 2.703 | 9,986,127 | -14,428 | 0.42% | 26,991,901 |
| 2016-07-25 | 2016-07-21 | 2.731 | 10,000,555 | -20,201 | 0.42% | 27,308,139 |
| 2016-07-22 | 2016-07-20 | 2.703 | 10,020,756 | -339,075 | 0.42% | 27,085,501 |
| 2016-07-21 | 2016-07-19 | 2.647 | 10,359,831 | +202,002 | 0.43% | 27,427,600 |
| 2016-07-20 | 2016-07-18 | 2.647 | 10,157,829 | +266,932 | 0.42% | 26,892,801 |
| 2016-07-19 | 2016-07-15 | 2.703 | 9,890,897 | +47,615 | 0.41% | 26,734,500 |
| 2016-07-18 | 2016-07-14 | 2.703 | 9,843,282 | +7,214 | 0.41% | 26,605,799 |
| 2016-07-15 | 2016-07-13 | 2.675 | 9,836,068 | +27,415 | 0.41% | 26,313,620 |
| 2016-07-14 | 2016-07-12 | 2.703 | 9,808,653 | -11,543 | 0.41% | 26,512,199 |
| 2016-07-13 | 2016-07-11 | 2.675 | 9,820,196 | +47,615 | 0.41% | 26,271,159 |
| 2016-07-12 | 2016-07-08 | 2.634 | 9,772,581 | +54,829 | 0.41% | 25,737,399 |
| 2016-07-11 | 2016-07-07 | 2.689 | 9,717,752 | +56,272 | 0.41% | 26,131,799 |
| 2016-07-08 | 2016-07-06 | 2.717 | 9,661,480 | -41,843 | 0.40% | 26,248,320 |
| 2016-07-07 | 2016-07-05 | 3.322 | 9,703,323 | +196,230 | 0.41% | 32,235,469 |
| 2016-07-06 | 2016-07-04 | 3.398 | 9,507,093 | +784,747 | 0.40% | 32,307,966 |
| 2016-07-05 | 2016-06-30 | 3.292 | 8,722,346 | -158,803 | 0.40% | 28,710,720 |
| 2016-07-04 | 2016-06-29 | 3.292 | 8,881,149 | -34,123 | 0.41% | 29,233,440 |
| 2016-06-30 | 2016-06-28 | 3.170 | 8,915,272 | -102,369 | 0.41% | 28,258,880 |
| 2016-06-29 | 2016-06-27 | 3.200 | 9,017,641 | +65,621 | 0.41% | 28,858,201 |
| 2016-06-28 | 2016-06-24 | 3.185 | 8,952,020 | -95,806 | 0.41% | 28,511,781 |
| 2016-06-27 | 2016-06-23 | 3.170 | 9,047,826 | +135,179 | 0.42% | 28,679,039 |
| 2016-06-24 | 2016-06-22 | 3.200 | 8,912,647 | -64,309 | 0.41% | 28,522,200 |
| 2016-06-22 | 2016-06-20 | 3.185 | 8,976,956 | +1,313 | 0.41% | 28,591,201 |
| 2016-06-21 | 2016-06-17 | 3.124 | 8,975,643 | +72,183 | 0.41% | 28,039,899 |
| 2016-06-20 | 2016-06-16 | 3.063 | 8,903,460 | +129,929 | 0.41% | 27,271,680 |
| 2016-06-17 | 2016-06-15 | 3.124 | 8,773,531 | +68,246 | 0.40% | 27,408,502 |
| 2016-06-16 | 2016-06-14 | 3.094 | 8,705,285 | -27,560 | 0.40% | 26,929,981 |
| 2016-06-15 | 2016-06-13 | 3.124 | 8,732,845 | +32,810 | 0.40% | 27,281,399 |
| 2016-06-14 | 2016-06-10 | 3.231 | 8,700,035 | +91,869 | 0.40% | 28,106,960 |
| 2016-06-13 | 2016-06-08 | 3.292 | 8,608,166 | +52,497 | 0.40% | 28,334,882 |
| 2016-06-10 | 2016-06-07 | 3.322 | 8,555,669 | +204,738 | 0.39% | 28,422,841 |
| 2016-06-08 | 2016-06-06 | 3.246 | 8,350,931 | -41,998 | 0.38% | 27,106,380 |
| 2016-06-07 | 2016-06-03 | 3.215 | 8,392,929 | -23,623 | 0.39% | 26,986,901 |
| 2016-06-03 | 2016-06-01 | 3.185 | 8,416,552 | +3,937 | 0.39% | 26,806,340 |
| 2016-06-02 | 2016-05-31 | 3.170 | 8,412,615 | +32,811 | 0.39% | 26,665,600 |
| 2016-06-01 | 2016-05-30 | 3.109 | 8,379,804 | -24,936 | 0.39% | 26,050,799 |
| 2016-05-31 | 2016-05-27 | 2.987 | 8,404,740 | +116,805 | 0.39% | 25,103,679 |
| 2016-05-30 | 2016-05-26 | 3.017 | 8,287,935 | +136,492 | 0.38% | 25,007,400 |
| 2016-05-27 | 2016-05-25 | 3.048 | 8,151,443 | +94,494 | 0.37% | 24,843,999 |
| 2016-05-26 | 2016-05-24 | 3.063 | 8,056,949 | +78,745 | 0.37% | 24,678,780 |
| 2016-05-25 | 2016-05-23 | 3.078 | 7,978,204 | +18,374 | 0.37% | 24,559,161 |
| 2016-05-24 | 2016-05-20 | 3.063 | 7,959,830 | +110,243 | 0.37% | 24,381,300 |
| 2016-05-23 | 2016-05-19 | 3.048 | 7,849,587 | -26,248 | 0.36% | 23,924,001 |
| 2016-05-20 | 2016-05-18 | 3.048 | 7,875,835 | -13,124 | 0.36% | 24,004,000 |
| 2016-05-19 | 2016-05-17 | 3.094 | 7,888,959 | +48,559 | 0.36% | 24,404,660 |
| 2016-05-18 | 2016-05-16 | 3.078 | 7,840,400 | +26,249 | 0.36% | 24,134,961 |
| 2016-05-17 | 2016-05-13 | 3.109 | 7,814,151 | +28,873 | 0.36% | 24,292,319 |
| 2016-05-16 | 2016-05-12 | 3.200 | 7,785,278 | -65,621 | 0.36% | 24,914,400 |
| 2016-05-13 | 2016-05-11 | 3.185 | 7,850,899 | +2,625 | 0.36% | 25,004,760 |
| 2016-05-12 | 2016-05-10 | 3.200 | 7,848,274 | +103,681 | 0.36% | 25,116,000 |
| 2016-05-11 | 2016-05-09 | 3.185 | 7,744,593 | +108,931 | 0.36% | 24,666,180 |
| 2016-05-10 | 2016-05-06 | 3.307 | 7,635,662 | +6,562 | 0.35% | 25,250,120 |
| 2016-05-09 | 2016-05-05 | 3.276 | 7,629,100 | +14,437 | 0.35% | 24,995,900 |
| 2016-05-06 | 2016-05-04 | 3.292 | 7,614,663 | +19,686 | 0.35% | 25,064,639 |
| 2016-05-05 | 2016-05-03 | 3.322 | 7,594,977 | -15,749 | 0.35% | 25,231,320 |
| 2016-05-04 | 2016-04-29 | 3.368 | 7,610,726 | +59,059 | 0.35% | 25,631,580 |
| 2016-05-03 | 2016-04-28 | 3.322 | 7,551,667 | +9,187 | 0.35% | 25,087,440 |
| 2016-04-29 | 2016-04-27 | 3.383 | 7,542,480 | +47,247 | 0.35% | 25,516,679 |
| 2016-04-28 | 2016-04-26 | 3.368 | 7,495,233 | +83,995 | 0.34% | 25,242,620 |
| 2016-04-27 | 2016-04-25 | 3.444 | 7,411,238 | +73,495 | 0.34% | 25,524,440 |
| 2016-04-26 | 2016-04-22 | 3.490 | 7,337,743 | +26,249 | 0.34% | 25,606,782 |
| 2016-04-25 | 2016-04-21 | 3.505 | 7,311,494 | +6,562 | 0.34% | 25,626,599 |
| 2016-04-22 | 2016-04-20 | 3.459 | 7,304,932 | +65,621 | 0.34% | 25,269,640 |
| 2016-04-21 | 2016-04-19 | 3.551 | 7,239,311 | +19,686 | 0.33% | 25,704,560 |
| 2016-04-20 | 2016-04-18 | 3.566 | 7,219,625 | -34,123 | 0.33% | 25,744,681 |
| 2016-04-19 | 2016-04-15 | 3.612 | 7,253,748 | +38,061 | 0.33% | 26,197,981 |
| 2016-04-18 | 2016-04-14 | 3.657 | 7,215,687 | -32,811 | 0.33% | 26,390,398 |
| 2016-04-15 | 2016-04-13 | 3.627 | 7,248,498 | -76,120 | 0.33% | 26,289,480 |
| 2016-04-14 | 2016-04-12 | 3.551 | 7,324,618 | +11,811 | 0.34% | 26,007,459 |
| 2016-04-13 | 2016-04-11 | 3.581 | 7,312,807 | +13,125 | 0.34% | 26,188,402 |
| 2016-04-12 | 2016-04-08 | 3.551 | 7,299,682 | +13,124 | 0.34% | 25,918,919 |
| 2016-04-11 | 2016-04-07 | 3.505 | 7,286,558 | +81,370 | 0.33% | 25,539,199 |
| 2016-04-08 | 2016-04-06 | 3.520 | 7,205,188 | -27,561 | 0.33% | 25,363,800 |
| 2016-04-07 | 2016-04-05 | 3.520 | 7,232,749 | +6,562 | 0.33% | 25,460,820 |
| 2016-04-06 | 2016-04-01 | 3.535 | 7,226,187 | +157,491 | 0.33% | 25,547,841 |
| 2016-04-05 | 2016-03-31 | 3.642 | 7,068,696 | -5,250 | 0.32% | 25,745,079 |
| 2016-04-01 | 2016-03-30 | 3.657 | 7,073,946 | +48,559 | 0.33% | 25,872,000 |
| 2016-03-31 | 2016-03-29 | 3.414 | 7,025,387 | -26,248 | 0.32% | 23,981,442 |
| 2016-03-30 | 2016-03-24 | 3.353 | 7,051,635 | +57,747 | 0.32% | 23,641,200 |
| 2016-03-29 | 2016-03-23 | 3.414 | 6,993,888 | +7,874 | 0.32% | 23,873,919 |
| 2016-03-24 | 2016-03-22 | 3.459 | 6,986,014 | +19,686 | 0.32% | 24,166,420 |
| 2016-03-23 | 2016-03-21 | 3.535 | 6,966,328 | -13,124 | 0.32% | 24,629,121 |
| 2016-03-22 | 2016-03-18 | 3.474 | 6,979,452 | -68,246 | 0.32% | 24,250,081 |
| 2016-03-21 | 2016-03-17 | 3.490 | 7,047,698 | -41,997 | 0.32% | 24,594,601 |
| 2016-03-18 | 2016-03-16 | 3.353 | 7,089,695 | -6,562 | 0.33% | 23,768,800 |
| 2016-03-17 | 2016-03-15 | 3.383 | 7,096,257 | +45,935 | 0.33% | 24,007,079 |
| 2016-03-16 | 2016-03-14 | 3.398 | 7,050,322 | -44,623 | 0.32% | 23,959,118 |
| 2016-03-15 | 2016-03-11 | 3.322 | 7,094,945 | -13,124 | 0.33% | 23,570,161 |
| 2016-03-14 | 2016-03-10 | 3.261 | 7,108,069 | +19,686 | 0.33% | 23,180,480 |
| 2016-03-11 | 2016-03-09 | 3.261 | 7,088,383 | +74,808 | 0.33% | 23,116,281 |
| 2016-03-10 | 2016-03-08 | 3.337 | 7,013,575 | -6,562 | 0.32% | 23,406,721 |
| 2016-03-09 | 2016-03-07 | 3.368 | 7,020,137 | +59,059 | 0.32% | 23,642,581 |
| 2016-03-08 | 2016-03-04 | 3.292 | 6,961,078 | -6,562 | 0.32% | 22,913,280 |
| 2016-03-07 | 2016-03-03 | 3.231 | 6,967,640 | -19,686 | 0.32% | 22,510,160 |
| 2016-03-04 | 2016-03-02 | 3.231 | 6,987,326 | -122,055 | 0.32% | 22,573,759 |
| 2016-03-03 | 2016-03-01 | 3.109 | 7,109,381 | -26,249 | 0.33% | 22,101,359 |
| 2016-03-02 | 2016-02-29 | 3.094 | 7,135,630 | +13,124 | 0.33% | 22,074,221 |
| 2016-03-01 | 2016-02-26 | 3.139 | 7,122,506 | -19,686 | 0.33% | 22,359,241 |
| 2016-02-29 | 2016-02-25 | 3.048 | 7,142,192 | +32,811 | 0.33% | 21,768,000 |
| 2016-02-26 | 2016-02-24 | 3.170 | 7,109,381 | +5,249 | 0.33% | 22,534,719 |
| 2016-02-25 | 2016-02-23 | 3.185 | 7,104,132 | +104,994 | 0.33% | 22,626,341 |
| 2016-02-24 | 2016-02-22 | 3.215 | 6,999,138 | +188,988 | 0.32% | 22,505,260 |
| 2016-02-23 | 2016-02-19 | 3.170 | 6,810,150 | +65,621 | 0.31% | 21,586,241 |
| 2016-02-22 | 2016-02-18 | 3.154 | 6,744,529 | +6,563 | 0.31% | 21,275,461 |
| 2016-02-18 | 2016-02-16 | 3.139 | 6,737,966 | +61,683 | 0.31% | 21,152,079 |
| 2016-02-17 | 2016-02-15 | 3.033 | 6,676,283 | -32,810 | 0.31% | 20,246,261 |
| 2016-02-16 | 2016-02-12 | 2.895 | 6,709,093 | +13,124 | 0.31% | 19,425,599 |
| 2016-02-15 | 2016-02-11 | 2.911 | 6,695,969 | +26,248 | 0.31% | 19,489,640 |
| 2016-02-12 | 2016-02-05 | 3.017 | 6,669,721 | +39,373 | 0.31% | 20,124,721 |
| 2016-02-11 | 2016-02-04 | 3.033 | 6,630,348 | +9,187 | 0.30% | 20,106,960 |
| 2016-02-05 | 2016-02-03 | 3.002 | 6,621,161 | +23,624 | 0.30% | 19,877,300 |
| 2016-02-04 | 2016-02-02 | 3.078 | 6,597,537 | +203,425 | 0.30% | 20,309,079 |
| 2016-02-03 | 2016-02-01 | 3.170 | 6,394,112 | +26,248 | 0.29% | 20,267,519 |
| 2016-02-01 | 2016-01-28 | 3.063 | 6,367,864 | -31,498 | 0.29% | 19,505,040 |
| 2016-01-29 | 2016-01-27 | 3.063 | 6,399,362 | +27,561 | 0.29% | 19,601,520 |
| 2016-01-28 | 2016-01-26 | 3.033 | 6,371,801 | +6,562 | 0.29% | 19,322,900 |
| 2016-01-27 | 2016-01-25 | 3.109 | 6,365,239 | -19,686 | 0.29% | 19,788,000 |
| 2016-01-26 | 2016-01-22 | 3.094 | 6,384,925 | +28,873 | 0.29% | 19,751,899 |
| 2016-01-25 | 2016-01-21 | 3.033 | 6,356,052 | -77,433 | 0.29% | 19,275,140 |
| 2016-01-22 | 2016-01-20 | 3.170 | 6,433,485 | +19,686 | 0.30% | 20,392,320 |
| 2016-01-21 | 2016-01-19 | 3.276 | 6,413,799 | -13,124 | 0.29% | 21,014,101 |
| 2016-01-20 | 2016-01-18 | 3.200 | 6,426,923 | +13,124 | 0.30% | 20,567,401 |
| 2016-01-19 | 2016-01-15 | 3.261 | 6,413,799 | +13,125 | 0.29% | 20,916,361 |
| 2016-01-18 | 2016-01-14 | 3.337 | 6,400,674 | +15,749 | 0.29% | 21,361,259 |
| 2016-01-15 | 2016-01-13 | 3.337 | 6,384,925 | +6,562 | 0.29% | 21,308,699 |
| 2016-01-14 | 2016-01-12 | 3.368 | 6,378,363 | -52,497 | 0.29% | 21,481,199 |
| 2016-01-13 | 2016-01-11 | 3.398 | 6,430,860 | -26,248 | 0.30% | 21,854,000 |
| 2016-01-12 | 2016-01-08 | 3.459 | 6,457,108 | +32,810 | 0.30% | 22,336,798 |
| 2016-01-11 | 2016-01-07 | 3.444 | 6,424,298 | +7,875 | 0.30% | 22,125,400 |
| 2016-01-08 | 2016-01-06 | 3.551 | 6,416,423 | -13,125 | 0.29% | 22,782,738 |
| 2016-01-07 | 2016-01-05 | 3.505 | 6,429,548 | -28,873 | 0.30% | 22,535,401 |
| 2016-01-06 | 2016-01-04 | 3.490 | 6,458,421 | +22,311 | 0.30% | 22,538,180 |
| 2016-01-05 | 2015-12-31 | 3.596 | 6,436,110 | +30,186 | 0.30% | 23,146,881 |
| 2016-01-04 | 2015-12-29 | 3.718 | 6,405,924 | -5,250 | 0.29% | 23,819,280 |
| 2015-12-30 | 2015-12-28 | 3.734 | 6,411,174 | +30,186 | 0.29% | 23,936,501 |
| 2015-12-29 | 2015-12-24 | 3.764 | 6,380,988 | -52,497 | 0.29% | 24,018,280 |
| 2015-12-28 | 2015-12-22 | 3.673 | 6,433,485 | +9,187 | 0.30% | 23,627,640 |
| 2015-12-23 | 2015-12-21 | 3.642 | 6,424,298 | -6,562 | 0.30% | 23,398,100 |
| 2015-12-22 | 2015-12-18 | 3.657 | 6,430,860 | +14,437 | 0.30% | 23,520,000 |
| 2015-12-21 | 2015-12-17 | 3.718 | 6,416,423 | -11,812 | 0.29% | 23,858,318 |
| 2015-12-18 | 2015-12-16 | 3.596 | 6,428,235 | -31,498 | 0.30% | 23,118,559 |
| 2015-12-17 | 2015-12-15 | 3.520 | 6,459,733 | +14,436 | 0.30% | 22,739,639 |
| 2015-12-16 | 2015-12-14 | 3.444 | 6,445,297 | +74,808 | 0.30% | 22,197,721 |
| 2015-12-15 | 2015-12-11 | 3.520 | 6,370,489 | +2,625 | 0.29% | 22,425,481 |
| 2015-12-10 | 2015-12-08 | 3.718 | 6,367,864 | -1,312 | 0.29% | 23,677,760 |
| 2015-12-09 | 2015-12-07 | 3.810 | 6,369,176 | +6,562 | 0.29% | 24,264,999 |
| 2015-12-08 | 2015-12-04 | 3.855 | 6,362,614 | -6,562 | 0.29% | 24,530,879 |
| 2015-12-04 | 2015-12-02 | 3.916 | 6,369,176 | -9,187 | 0.29% | 24,944,419 |
| 2015-12-03 | 2015-12-01 | 3.932 | 6,378,363 | -3,937 | 0.29% | 25,077,599 |
| 2015-12-02 | 2015-11-30 | 3.810 | 6,382,300 | -7,875 | 0.29% | 24,314,998 |
| 2015-12-01 | 2015-11-27 | 3.840 | 6,390,175 | +32,810 | 0.29% | 24,539,760 |
| 2015-11-30 | 2015-11-26 | 3.962 | 6,357,365 | +6,563 | 0.29% | 25,188,802 |
| 2015-11-27 | 2015-11-25 | 3.901 | 6,350,802 | +17,061 | 0.29% | 24,775,678 |
| 2015-11-26 | 2015-11-24 | 3.962 | 6,333,741 | +22,311 | 0.29% | 25,095,200 |
| 2015-11-24 | 2015-11-20 | 3.977 | 6,311,430 | +26,249 | 0.29% | 25,102,981 |
| 2015-11-23 | 2015-11-19 | 3.993 | 6,285,181 | -13,125 | 0.29% | 25,094,358 |
| 2015-11-20 | 2015-11-18 | 3.962 | 6,298,306 | +6,563 | 0.29% | 24,954,802 |
| 2015-11-19 | 2015-11-17 | 3.962 | 6,291,743 | +74,807 | 0.29% | 24,928,798 |
| 2015-11-18 | 2015-11-16 | 3.977 | 6,216,936 | +32,811 | 0.29% | 24,727,142 |
| 2015-11-17 | 2015-11-13 | 4.054 | 6,184,125 | +143,054 | 0.28% | 25,067,840 |
| 2015-11-16 | 2015-11-12 | 4.236 | 6,041,071 | +26,248 | 0.28% | 25,592,679 |
| 2015-11-13 | 2015-11-11 | 4.206 | 6,014,823 | +13,124 | 0.28% | 25,298,161 |
| 2015-11-12 | 2015-11-10 | 4.267 | 6,001,699 | +45,935 | 0.28% | 25,608,802 |
| 2015-11-11 | 2015-11-09 | 4.297 | 5,955,764 | +45,935 | 0.27% | 25,594,321 |
| 2015-11-10 | 2015-11-06 | 4.282 | 5,909,829 | -6,562 | 0.27% | 25,306,859 |
| 2015-11-09 | 2015-11-05 | 4.343 | 5,916,391 | +104,993 | 0.27% | 25,695,599 |
| 2015-11-06 | 2015-11-04 | 4.389 | 5,811,398 | +91,870 | 0.27% | 25,505,282 |
| 2015-11-05 | 2015-11-03 | 4.282 | 5,719,528 | +48,559 | 0.26% | 24,491,959 |
| 2015-11-04 | 2015-11-02 | 4.343 | 5,670,969 | +41,998 | 0.26% | 24,629,702 |
| 2015-11-03 | 2015-10-30 | 4.374 | 5,628,971 | +13,124 | 0.26% | 24,618,859 |
| 2015-11-02 | 2015-10-29 | 4.389 | 5,615,847 | +34,123 | 0.26% | 24,647,040 |
| 2015-10-30 | 2015-10-28 | 4.465 | 5,581,724 | +26,248 | 0.26% | 24,922,580 |
| 2015-10-29 | 2015-10-27 | 4.496 | 5,555,476 | +39,373 | 0.26% | 24,974,702 |
| 2015-10-28 | 2015-10-26 | 4.587 | 5,516,103 | +83,995 | 0.25% | 25,302,060 |
| 2015-10-27 | 2015-10-23 | 4.724 | 5,432,108 | +6,562 | 0.25% | 25,661,799 |
| 2015-10-26 | 2015-10-22 | 4.709 | 5,425,546 | -6,562 | 0.25% | 25,548,120 |
| 2015-10-23 | 2015-10-20 | 4.755 | 5,432,108 | +19,686 | 0.25% | 25,827,359 |
| 2015-10-22 | 2015-10-19 | 4.724 | 5,412,422 | +69,558 | 0.25% | 25,568,801 |
| 2015-10-20 | 2015-10-16 | 4.770 | 5,342,864 | +22,312 | 0.25% | 25,484,462 |
| 2015-10-19 | 2015-10-15 | 4.785 | 5,320,552 | +39,372 | 0.24% | 25,459,118 |
| 2015-10-16 | 2015-10-14 | 4.770 | 5,281,180 | +68,246 | 0.24% | 25,190,241 |
| 2015-10-15 | 2015-10-13 | 4.953 | 5,212,934 | -45,935 | 0.24% | 25,818,000 |
| 2015-10-14 | 2015-10-12 | 4.907 | 5,258,869 | -39,372 | 0.24% | 25,805,082 |
| 2015-10-13 | 2015-10-09 | 4.816 | 5,298,241 | -17,062 | 0.24% | 25,513,839 |
| 2015-10-09 | 2015-10-07 | 4.876 | 5,315,303 | -11,811 | 0.24% | 25,920,001 |
| 2015-10-08 | 2015-10-06 | 4.785 | 5,327,114 | +23,623 | 0.24% | 25,490,518 |
| 2015-10-07 | 2015-10-05 | 4.785 | 5,303,491 | +1,313 | 0.24% | 25,377,480 |
| 2015-10-06 | 2015-10-02 | 4.694 | 5,302,178 | -65,622 | 0.24% | 24,886,398 |
| 2015-10-05 | 2015-09-30 | 4.465 | 5,367,800 | -30,185 | 0.25% | 23,967,402 |
| 2015-10-02 | 2015-09-29 | 4.389 | 5,397,985 | +64,308 | 0.25% | 23,690,879 |
| 2015-09-30 | 2015-09-25 | 4.511 | 5,333,677 | +28,874 | 0.25% | 24,058,882 |
| 2015-09-29 | 2015-09-24 | 4.496 | 5,304,803 | +43,310 | 0.24% | 23,847,798 |
| 2015-09-25 | 2015-09-23 | 4.572 | 5,261,493 | +94,494 | 0.24% | 24,053,998 |
| 2015-09-24 | 2015-09-22 | 4.724 | 5,166,999 | +23,623 | 0.24% | 24,409,399 |
| 2015-09-23 | 2015-09-21 | 4.800 | 5,143,376 | +6,562 | 0.24% | 24,689,702 |
| 2015-09-21 | 2015-09-17 | 4.755 | 5,136,814 | +5,250 | 0.24% | 24,423,362 |
| 2015-09-18 | 2015-09-16 | 4.755 | 5,131,564 | +6,562 | 0.24% | 24,398,401 |
| 2015-09-17 | 2015-09-15 | 4.648 | 5,125,002 | +6,562 | 0.24% | 23,820,501 |
| 2015-09-16 | 2015-09-14 | 4.648 | 5,118,440 | +39,373 | 0.24% | 23,790,002 |
| 2015-09-14 | 2015-09-10 | 4.876 | 5,079,067 | -45,935 | 0.23% | 24,768,000 |
| 2015-09-11 | 2015-09-09 | 4.892 | 5,125,002 | -23,623 | 0.24% | 25,070,101 |
| 2015-09-10 | 2015-09-08 | 4.663 | 5,148,625 | -13,125 | 0.24% | 24,008,759 |
| 2015-09-09 | 2015-09-07 | 4.435 | 5,161,750 | +6,563 | 0.24% | 22,890,062 |
| 2015-09-08 | 2015-09-04 | 4.480 | 5,155,187 | +13,124 | 0.24% | 23,096,638 |
| 2015-09-04 | 2015-09-01 | 4.526 | 5,142,063 | +5,249 | 0.24% | 23,272,919 |
| 2015-09-02 | 2015-08-31 | 4.770 | 5,136,814 | +39,373 | 0.24% | 24,501,642 |
| 2015-09-01 | 2015-08-28 | 4.755 | 5,097,441 | +15,749 | 0.23% | 24,236,160 |
| 2015-08-31 | 2015-08-27 | 4.694 | 5,081,692 | -18,374 | 0.23% | 23,851,521 |
| 2015-08-28 | 2015-08-26 | 4.404 | 5,100,066 | -68,246 | 0.23% | 22,461,081 |
| 2015-08-27 | 2015-08-25 | 4.358 | 5,168,312 | +102,369 | 0.24% | 22,525,362 |
| 2015-08-26 | 2015-08-24 | 4.419 | 5,065,943 | -48,559 | 0.23% | 22,388,001 |
| 2015-08-25 | 2015-08-21 | 4.861 | 5,114,502 | -6,562 | 0.24% | 24,862,858 |
| 2015-08-24 | 2015-08-20 | 4.968 | 5,121,064 | +190,300 | 0.24% | 25,441,038 |
| 2015-08-21 | 2015-08-19 | 5.257 | 4,930,764 | -6,562 | 0.23% | 25,923,303 |
| 2015-08-20 | 2015-08-18 | 5.242 | 4,937,326 | -31,498 | 0.23% | 25,882,562 |
| 2015-08-19 | 2015-08-17 | 5.395 | 4,968,824 | -118,118 | 0.23% | 26,804,882 |
| 2015-08-18 | 2015-08-14 | 5.212 | 5,086,942 | -26,248 | 0.23% | 26,511,842 |
| 2015-08-17 | 2015-08-13 | 5.120 | 5,113,190 | -13,124 | 0.24% | 26,181,120 |
| 2015-08-14 | 2015-08-12 | 5.090 | 5,126,314 | +2,625 | 0.24% | 26,092,079 |
| 2015-08-13 | 2015-08-11 | 5.212 | 5,123,689 | -397,664 | 0.24% | 26,703,358 |
| 2015-08-12 | 2015-08-10 | 5.151 | 5,521,353 | -28,873 | 0.25% | 28,439,322 |
| 2015-08-11 | 2015-08-07 | 4.983 | 5,550,226 | -2,625 | 0.26% | 27,657,660 |
| 2015-08-10 | 2015-08-06 | 4.953 | 5,552,851 | +110,244 | 0.26% | 27,501,501 |
| 2015-08-06 | 2015-08-04 | 5.090 | 5,442,607 | +60,371 | 0.25% | 27,701,958 |
| 2015-08-04 | 2015-07-31 | 5.105 | 5,382,236 | -30,186 | 0.25% | 27,476,699 |
| 2015-08-03 | 2015-07-30 | 4.953 | 5,412,422 | +1,313 | 0.25% | 26,806,001 |
| 2015-07-31 | 2015-07-29 | 4.907 | 5,411,109 | -6,562 | 0.25% | 26,552,118 |
| 2015-07-30 | 2015-07-28 | 4.922 | 5,417,671 | -19,687 | 0.25% | 26,666,878 |
| 2015-07-29 | 2015-07-27 | 4.892 | 5,437,358 | +49,872 | 0.25% | 26,598,061 |
| 2015-07-28 | 2015-07-24 | 5.197 | 5,387,486 | +26,249 | 0.25% | 27,996,101 |
| 2015-07-27 | 2015-07-23 | 5.273 | 5,361,237 | -10,500 | 0.25% | 28,268,198 |
| 2015-07-24 | 2015-07-22 | 5.257 | 5,371,737 | -44,622 | 0.25% | 28,241,701 |
| 2015-07-23 | 2015-07-21 | 5.349 | 5,416,359 | -57,747 | 0.25% | 28,971,540 |
| 2015-07-22 | 2015-07-20 | 5.242 | 5,474,106 | -5,249 | 0.25% | 28,696,482 |
| 2015-07-21 | 2015-07-17 | 5.303 | 5,479,355 | -13,124 | 0.25% | 29,057,999 |
| 2015-07-20 | 2015-07-16 | 5.227 | 5,492,479 | -6,563 | 0.25% | 28,709,098 |
| 2015-07-17 | 2015-07-15 | 5.197 | 5,499,042 | +65,621 | 0.25% | 28,575,802 |
| 2015-07-16 | 2015-07-14 | 5.349 | 5,433,421 | +24,936 | 0.25% | 29,062,802 |
| 2015-07-15 | 2015-07-13 | 5.364 | 5,408,485 | +41,998 | 0.25% | 29,011,842 |
| 2015-07-14 | 2015-07-10 | 5.227 | 5,366,487 | +13,912 | 0.25% | 28,050,540 |
| 2015-07-13 | 2015-07-09 | 4.953 | 5,352,575 | +66,933 | 0.25% | 26,509,598 |
| 2015-07-10 | 2015-07-08 | 4.709 | 5,285,642 | +14,437 | 0.24% | 24,889,332 |
| 2015-07-09 | 2015-07-07 | 5.212 | 5,271,205 | +45,934 | 0.24% | 27,472,174 |
| 2015-07-08 | 2015-07-06 | 5.379 | 5,225,271 | +69,559 | 0.24% | 28,108,686 |
| 2015-07-07 | 2015-07-03 | 5.730 | 5,155,712 | +7,874 | 0.24% | 29,541,566 |
| 2015-07-06 | 2015-07-02 | 5.943 | 5,147,838 | -2,625 | 0.24% | 30,594,721 |
| 2015-07-03 | 2015-06-30 | 6.050 | 5,150,463 | -9,187 | 0.24% | 31,159,738 |
| 2015-07-02 | 2015-06-29 | 6.586 | 5,159,650 | +78,746 | 0.24% | 33,980,508 |
| 2015-06-30 | 2015-06-26 | 6.491 | 5,080,904 | +213,183 | 0.23% | 32,978,115 |
| 2015-06-29 | 2015-06-25 | 6.633 | 4,867,721 | +39,068 | 0.23% | 32,289,661 |
| 2015-06-26 | 2015-06-24 | 6.745 | 4,828,653 | -31,507 | 0.23% | 32,566,903 |
| 2015-06-25 | 2015-06-23 | 6.665 | 4,860,160 | +6,302 | 0.23% | 32,393,762 |
| 2015-06-23 | 2015-06-19 | 6.570 | 4,853,858 | +27,726 | 0.23% | 31,889,590 |
| 2015-06-22 | 2015-06-18 | 6.570 | 4,826,132 | +6,301 | 0.23% | 31,707,432 |
| 2015-06-19 | 2015-06-17 | 6.618 | 4,819,831 | +66,795 | 0.23% | 31,895,499 |
| 2015-06-18 | 2015-06-16 | 6.538 | 4,753,036 | -360,441 | 0.23% | 31,076,339 |
| 2015-06-17 | 2015-06-15 | 6.713 | 5,113,477 | +69,316 | 0.24% | 34,325,605 |
| 2015-06-16 | 2015-06-12 | 6.919 | 5,044,161 | -20,165 | 0.24% | 34,900,927 |
| 2015-06-15 | 2015-06-11 | 6.840 | 5,064,326 | -10,082 | 0.24% | 34,638,610 |
| 2015-06-12 | 2015-06-10 | 6.697 | 5,074,408 | +160,056 | 0.24% | 33,982,816 |
| 2015-06-11 | 2015-06-09 | 6.983 | 4,914,352 | +34,028 | 0.24% | 34,314,721 |
| 2015-06-10 | 2015-06-08 | 7.141 | 4,880,324 | -44,110 | 0.23% | 34,851,598 |
| 2015-06-09 | 2015-06-05 | 6.919 | 4,924,434 | +102,083 | 0.24% | 34,072,527 |
| 2015-06-08 | 2015-06-04 | 7.078 | 4,822,351 | +46,630 | 0.23% | 34,131,487 |
| 2015-06-05 | 2015-06-03 | 7.236 | 4,775,721 | +66,795 | 0.23% | 34,559,330 |
| 2015-06-04 | 2015-06-02 | 7.395 | 4,708,926 | +12,603 | 0.23% | 34,823,251 |
| 2015-06-03 | 2015-06-01 | 7.443 | 4,696,323 | -71,836 | 0.22% | 34,953,634 |
| 2015-06-02 | 2015-05-29 | 7.205 | 4,768,159 | -25,206 | 0.23% | 34,353,272 |
| 2015-06-01 | 2015-05-28 | 7.205 | 4,793,365 | -12,602 | 0.23% | 34,534,875 |
| 2015-05-29 | 2015-05-27 | 7.332 | 4,805,967 | -6,302 | 0.23% | 35,235,813 |
| 2015-05-28 | 2015-05-26 | 7.379 | 4,812,269 | +81,919 | 0.23% | 35,511,121 |
| 2015-05-27 | 2015-05-22 | 7.221 | 4,730,350 | -37,809 | 0.23% | 34,155,937 |
| 2015-05-26 | 2015-05-21 | 7.173 | 4,768,159 | -6,301 | 0.23% | 34,201,936 |
| 2015-05-22 | 2015-05-20 | 7.173 | 4,774,460 | -12,603 | 0.23% | 34,247,133 |
| 2015-05-21 | 2015-05-19 | 7.141 | 4,787,063 | -18,904 | 0.23% | 34,185,598 |
| 2015-05-20 | 2015-05-18 | 7.062 | 4,805,967 | -6,302 | 0.23% | 33,939,257 |
| 2015-05-19 | 2015-05-15 | 7.046 | 4,812,269 | +18,904 | 0.23% | 33,907,393 |
| 2015-05-18 | 2015-05-14 | 6.983 | 4,793,365 | -15,123 | 0.23% | 33,469,923 |
| 2015-05-15 | 2015-05-13 | 6.919 | 4,808,488 | +66,795 | 0.23% | 33,270,288 |
| 2015-05-14 | 2015-05-12 | 7.110 | 4,741,693 | -6,301 | 0.23% | 33,711,104 |
| 2015-05-13 | 2015-05-11 | 7.125 | 4,747,994 | -8,822 | 0.23% | 33,831,249 |
| 2015-05-12 | 2015-05-08 | 7.094 | 4,756,816 | -37,809 | 0.23% | 33,743,133 |
| 2015-05-11 | 2015-05-07 | 6.871 | 4,794,625 | +134,850 | 0.23% | 32,946,105 |
| 2015-05-08 | 2015-05-06 | 7.030 | 4,659,775 | +99,563 | 0.22% | 32,758,967 |
| 2015-05-07 | 2015-05-05 | 7.348 | 4,560,212 | +12,603 | 0.22% | 33,506,383 |
| 2015-05-06 | 2015-05-04 | 7.554 | 4,547,609 | -52,932 | 0.22% | 34,351,966 |
| 2015-05-05 | 2015-04-30 | 7.236 | 4,600,541 | +85,699 | 0.22% | 33,291,647 |
| 2015-05-04 | 2015-04-29 | 7.490 | 4,514,842 | +27,726 | 0.22% | 33,817,857 |
| 2015-04-30 | 2015-04-28 | 7.633 | 4,487,116 | +32,768 | 0.21% | 34,251,051 |
| 2015-04-29 | 2015-04-27 | 7.760 | 4,454,348 | -37,809 | 0.21% | 34,566,430 |
| 2015-04-28 | 2015-04-24 | 7.633 | 4,492,157 | +3,781 | 0.22% | 34,289,530 |
| 2015-04-27 | 2015-04-23 | 7.649 | 4,488,376 | +10,082 | 0.21% | 34,331,897 |
| 2015-04-24 | 2015-04-22 | 7.840 | 4,478,294 | -80,658 | 0.21% | 35,107,595 |
| 2015-04-23 | 2015-04-21 | 7.395 | 4,558,952 | +12,603 | 0.22% | 33,714,170 |
| 2015-04-22 | 2015-04-20 | 7.268 | 4,546,349 | -55,452 | 0.22% | 33,043,784 |
| 2015-04-21 | 2015-04-17 | 7.570 | 4,601,801 | +1,260 | 0.22% | 34,834,353 |
| 2015-04-20 | 2015-04-16 | 7.554 | 4,600,541 | -25,206 | 0.22% | 34,751,807 |
| 2015-04-17 | 2015-04-15 | 7.475 | 4,625,747 | -28,986 | 0.22% | 34,575,169 |
| 2015-04-16 | 2015-04-14 | 7.649 | 4,654,733 | -68,056 | 0.22% | 35,604,373 |
| 2015-04-15 | 2015-04-13 | 7.601 | 4,722,789 | +3,781 | 0.23% | 35,900,094 |
| 2015-04-14 | 2015-04-10 | 7.538 | 4,719,008 | +8,129 | 0.23% | 35,571,801 |
| 2015-04-13 | 2015-04-09 | 7.348 | 4,710,879 | -110,905 | 0.23% | 34,613,417 |
| 2015-04-10 | 2015-04-08 | 7.014 | 4,821,784 | -454,837 | 0.23% | 33,821,398 |
| 2015-04-09 | 2015-04-02 | 6.522 | 5,276,621 | -131,069 | 0.25% | 34,415,910 |
| 2015-04-08 | 2015-04-01 | 6.332 | 5,407,690 | -30,247 | 0.26% | 34,240,982 |
| 2015-04-02 | 2015-03-31 | 6.300 | 5,437,937 | -163,837 | 0.26% | 34,259,909 |
| 2015-04-01 | 2015-03-30 | 6.126 | 5,601,774 | -603,676 | 0.27% | 34,314,243 |
| 2015-03-31 | 2015-03-27 | 5.634 | 6,205,450 | +1,260 | 0.30% | 34,959,335 |
| 2015-03-30 | 2015-03-26 | 5.634 | 6,204,190 | +21,425 | 0.30% | 34,952,237 |
| 2015-03-27 | 2015-03-25 | 5.586 | 6,182,765 | +211,728 | 0.30% | 34,537,185 |
| 2015-03-26 | 2015-03-24 | 5.745 | 5,971,037 | -8,822 | 0.29% | 34,302,033 |
| 2015-03-25 | 2015-03-23 | 5.713 | 5,979,859 | +73,096 | 0.29% | 34,162,919 |
| 2015-03-24 | 2015-03-20 | 5.745 | 5,906,763 | +131,070 | 0.28% | 33,932,796 |
| 2015-03-23 | 2015-03-19 | 5.872 | 5,775,693 | -23,945 | 0.28% | 33,913,089 |
| 2015-03-20 | 2015-03-18 | 5.967 | 5,799,638 | +1,260 | 0.28% | 34,605,909 |
| 2015-03-19 | 2015-03-17 | 5.967 | 5,798,378 | -104,604 | 0.28% | 34,598,391 |
| 2015-03-18 | 2015-03-16 | 5.681 | 5,902,982 | +5,041 | 0.28% | 33,536,367 |
| 2015-03-17 | 2015-03-13 | 5.697 | 5,897,941 | +60,494 | 0.28% | 33,601,325 |
| 2015-03-16 | 2015-03-12 | 5.808 | 5,837,447 | +49,151 | 0.28% | 33,905,142 |
| 2015-03-13 | 2015-03-11 | 5.856 | 5,788,296 | +10,082 | 0.28% | 33,895,233 |
| 2015-03-12 | 2015-03-10 | 5.903 | 5,778,214 | +2,521 | 0.28% | 34,111,286 |
| 2015-03-11 | 2015-03-09 | 5.967 | 5,775,693 | +21,425 | 0.28% | 34,463,031 |
| 2015-03-10 | 2015-03-06 | 6.062 | 5,754,268 | -17,644 | 0.28% | 34,883,092 |
| 2015-03-09 | 2015-03-05 | 5.872 | 5,771,912 | -2,269 | 0.28% | 33,890,889 |
| 2015-03-06 | 2015-03-04 | 5.999 | 5,774,181 | +2,521 | 0.28% | 34,637,275 |
| 2015-03-05 | 2015-03-03 | 6.126 | 5,771,660 | -47,891 | 0.28% | 35,354,897 |
| 2015-03-04 | 2015-03-02 | 6.126 | 5,819,551 | -12,603 | 0.28% | 35,648,258 |
| 2015-03-03 | 2015-02-27 | 6.157 | 5,832,154 | -148,713 | 0.28% | 35,910,565 |
| 2015-03-02 | 2015-02-26 | 5.983 | 5,980,867 | -129,810 | 0.29% | 35,782,199 |
| 2015-02-27 | 2015-02-25 | 5.776 | 6,110,677 | +37,809 | 0.29% | 35,298,174 |
| 2015-02-26 | 2015-02-24 | 5.713 | 6,072,868 | +15,123 | 0.29% | 34,694,279 |
| 2015-02-25 | 2015-02-23 | 5.776 | 6,057,745 | -7,561 | 0.29% | 34,992,414 |
| 2015-02-24 | 2015-02-18 | 5.681 | 6,065,306 | -8,822 | 0.29% | 34,458,572 |
| 2015-02-23 | 2015-02-16 | 5.618 | 6,074,128 | +5,041 | 0.29% | 34,123,120 |
| 2015-02-17 | 2015-02-13 | 5.650 | 6,069,087 | +51,671 | 0.29% | 34,287,427 |
| 2015-02-16 | 2015-02-12 | 5.776 | 6,017,416 | -41,589 | 0.29% | 34,759,454 |
| 2015-02-13 | 2015-02-11 | 5.650 | 6,059,005 | +2,521 | 0.29% | 34,230,468 |
| 2015-02-12 | 2015-02-10 | 5.713 | 6,056,484 | -58,604 | 0.29% | 34,600,678 |
| 2015-02-11 | 2015-02-09 | 5.554 | 6,115,088 | +28,987 | 0.29% | 33,965,052 |
| 2015-02-10 | 2015-02-06 | 5.634 | 6,086,101 | +247,016 | 0.29% | 34,286,965 |
| 2015-02-09 | 2015-02-05 | 5.888 | 5,839,085 | +560,574 | 0.28% | 34,377,971 |
| 2015-02-06 | 2015-02-04 | 6.522 | 5,278,511 | -12,603 | 0.25% | 34,428,237 |
| 2015-02-05 | 2015-02-03 | 6.506 | 5,291,114 | +17,644 | 0.25% | 34,426,471 |
| 2015-02-04 | 2015-02-02 | 6.538 | 5,273,470 | +3,781 | 0.25% | 34,479,045 |
| 2015-02-03 | 2015-01-30 | 6.697 | 5,269,689 | -163,837 | 0.25% | 35,290,594 |
| 2015-02-02 | 2015-01-29 | 6.681 | 5,433,526 | -30,247 | 0.26% | 36,301,567 |
| 2015-01-30 | 2015-01-28 | 6.459 | 5,463,773 | +35,288 | 0.26% | 35,289,750 |
| 2015-01-29 | 2015-01-27 | 6.348 | 5,428,485 | +21,425 | 0.26% | 34,458,801 |
| 2015-01-28 | 2015-01-26 | 6.411 | 5,407,060 | +34,028 | 0.26% | 34,666,028 |
| 2015-01-27 | 2015-01-23 | 6.411 | 5,373,032 | +10,082 | 0.26% | 34,447,866 |
| 2015-01-26 | 2015-01-22 | 6.411 | 5,362,950 | +144,933 | 0.26% | 34,383,228 |
| 2015-01-23 | 2015-01-21 | 6.633 | 5,218,017 | -2,521 | 0.25% | 34,613,324 |
| 2015-01-22 | 2015-01-20 | 6.633 | 5,220,538 | -6,301 | 0.25% | 34,630,046 |
| 2015-01-21 | 2015-01-19 | 6.491 | 5,226,839 | +65,534 | 0.25% | 33,925,321 |
| 2015-01-20 | 2015-01-16 | 6.792 | 5,161,305 | +61,754 | 0.25% | 35,056,199 |
| 2015-01-19 | 2015-01-15 | 6.983 | 5,099,551 | -5,041 | 0.24% | 35,607,882 |
| 2015-01-16 | 2015-01-14 | 6.919 | 5,104,592 | -1,260 | 0.24% | 35,319,053 |
| 2015-01-15 | 2015-01-13 | 6.967 | 5,105,852 | -79,398 | 0.24% | 35,570,852 |
| 2015-01-14 | 2015-01-12 | 6.840 | 5,185,250 | +35,288 | 0.25% | 35,465,697 |
| 2015-01-13 | 2015-01-09 | 7.046 | 5,149,962 | -10,082 | 0.25% | 36,286,788 |
| 2015-01-12 | 2015-01-08 | 6.998 | 5,160,044 | -31,507 | 0.25% | 36,112,165 |
| 2015-01-09 | 2015-01-07 | 6.903 | 5,191,551 | -52,932 | 0.25% | 35,838,342 |
| 2015-01-08 | 2015-01-06 | 6.792 | 5,244,483 | -15,124 | 0.25% | 35,621,154 |
| 2015-01-07 | 2015-01-05 | 6.729 | 5,259,607 | -49,025 | 0.25% | 35,390,010 |
| 2015-01-06 | 2015-01-02 | 6.745 | 5,308,632 | -75,617 | 0.25% | 35,804,126 |
| 2015-01-05 | 2014-12-31 | 6.618 | 5,384,249 | +28,987 | 0.26% | 35,630,566 |
| 2015-01-02 | 2014-12-29 | 6.729 | 5,355,262 | +103,343 | 0.26% | 36,033,638 |
| 2014-12-30 | 2014-12-24 | 6.856 | 5,251,919 | +11,343 | 0.25% | 36,005,040 |
| 2014-12-29 | 2014-12-22 | 6.792 | 5,240,576 | -35,288 | 0.25% | 35,594,617 |
| 2014-12-23 | 2014-12-19 | 6.538 | 5,275,864 | +98,302 | 0.25% | 34,494,697 |
| 2014-12-22 | 2014-12-18 | 6.411 | 5,177,562 | -21,425 | 0.25% | 33,194,658 |
| 2014-12-19 | 2014-12-17 | 6.253 | 5,198,987 | +25,206 | 0.25% | 32,506,970 |
| 2014-12-18 | 2014-12-16 | 6.316 | 5,173,781 | +88,219 | 0.25% | 32,677,787 |
| 2014-12-17 | 2014-12-15 | 6.475 | 5,085,562 | +21,425 | 0.24% | 32,927,643 |
| 2014-12-16 | 2014-12-12 | 6.538 | 5,064,137 | +5,041 | 0.24% | 33,110,382 |
| 2014-12-15 | 2014-12-11 | 6.491 | 5,059,096 | +54,193 | 0.24% | 32,836,568 |
| 2014-12-12 | 2014-12-10 | 6.633 | 5,004,903 | +20,164 | 0.24% | 33,199,648 |
| 2014-12-11 | 2014-12-09 | 6.713 | 4,984,739 | +13,863 | 0.24% | 33,461,416 |
| 2014-12-10 | 2014-12-08 | 6.665 | 4,970,876 | +8,822 | 0.24% | 33,131,702 |
| 2014-12-09 | 2014-12-05 | 6.618 | 4,962,054 | -13,989 | 0.24% | 32,836,667 |
| 2014-12-08 | 2014-12-04 | 6.602 | 4,976,043 | +5,041 | 0.24% | 32,850,273 |
| 2014-12-05 | 2014-12-03 | 6.649 | 4,971,002 | +10,083 | 0.24% | 33,053,655 |
| 2014-12-04 | 2014-12-02 | 6.760 | 4,960,919 | +8,822 | 0.24% | 33,537,699 |
| 2014-12-03 | 2014-12-01 | 6.745 | 4,952,097 | +16,383 | 0.24% | 33,399,472 |
| 2014-12-01 | 2014-11-27 | 6.871 | 4,935,714 | -32,767 | 0.24% | 33,915,593 |
| 2014-11-28 | 2014-11-26 | 6.808 | 4,968,481 | +7,562 | 0.24% | 33,825,362 |
| 2014-11-27 | 2014-11-25 | 6.776 | 4,960,919 | +22,685 | 0.24% | 33,616,426 |
| 2014-11-26 | 2014-11-24 | 7.046 | 4,938,234 | -65,535 | 0.24% | 34,794,946 |
| 2014-11-25 | 2014-11-21 | 6.665 | 5,003,769 | -11,343 | 0.24% | 33,350,940 |
| 2014-11-21 | 2014-11-19 | 6.665 | 5,015,112 | +16,384 | 0.24% | 33,426,543 |
| 2014-11-20 | 2014-11-18 | 6.729 | 4,998,728 | -1,260 | 0.24% | 33,634,648 |
| 2014-11-19 | 2014-11-17 | 6.649 | 4,999,988 | +21,425 | 0.24% | 33,246,392 |
| 2014-11-18 | 2014-11-14 | 6.951 | 4,978,563 | -2,521 | 0.24% | 34,605,063 |
| 2014-11-17 | 2014-11-13 | 6.919 | 4,981,084 | -34,028 | 0.24% | 34,464,492 |
| 2014-11-14 | 2014-11-12 | 6.903 | 5,015,112 | -40,329 | 0.24% | 34,620,348 |
| 2014-11-13 | 2014-11-11 | 6.665 | 5,055,441 | -17,644 | 0.24% | 33,695,342 |
| 2014-11-12 | 2014-11-10 | 6.729 | 5,073,085 | -49,151 | 0.24% | 34,134,970 |
| 2014-11-11 | 2014-11-07 | 6.443 | 5,122,236 | -18,904 | 0.25% | 33,002,523 |
| 2014-11-10 | 2014-11-06 | 6.395 | 5,141,140 | +22,685 | 0.25% | 32,879,561 |
| 2014-11-07 | 2014-11-05 | 6.570 | 5,118,455 | -16,699 | 0.24% | 33,627,979 |
| 2014-11-06 | 2014-11-04 | 6.586 | 5,135,154 | -163,837 | 0.25% | 33,819,182 |
| 2014-11-05 | 2014-11-03 | 6.649 | 5,298,991 | -104,603 | 0.25% | 35,234,551 |
| 2014-11-04 | 2014-10-31 | 6.459 | 5,403,594 | +12,603 | 0.26% | 34,901,063 |
| 2014-11-03 | 2014-10-30 | 6.459 | 5,390,991 | -165,098 | 0.26% | 34,819,662 |
| 2014-10-31 | 2014-10-29 | 6.221 | 5,556,089 | -109,644 | 0.27% | 34,563,427 |
| 2014-10-30 | 2014-10-28 | 5.888 | 5,665,733 | +126,028 | 0.27% | 33,357,350 |
| 2014-10-29 | 2014-10-27 | 5.999 | 5,539,705 | +6,302 | 0.27% | 33,230,737 |
| 2014-10-28 | 2014-10-24 | 5.983 | 5,533,403 | +2,520 | 0.26% | 33,105,121 |
| 2014-10-27 | 2014-10-23 | 5.903 | 5,530,883 | +49,151 | 0.26% | 32,651,185 |
| 2014-10-24 | 2014-10-22 | 6.030 | 5,481,732 | +8,822 | 0.26% | 33,056,961 |
| 2014-10-23 | 2014-10-21 | 6.015 | 5,472,910 | +66,795 | 0.26% | 32,916,909 |
| 2014-10-22 | 2014-10-20 | 6.189 | 5,406,115 | +2,521 | 0.26% | 33,458,881 |
| 2014-10-21 | 2014-10-17 | 6.189 | 5,403,594 | +16,383 | 0.26% | 33,443,279 |
| 2014-10-20 | 2014-10-16 | 6.205 | 5,387,211 | +2,521 | 0.26% | 33,427,375 |
| 2014-10-17 | 2014-10-15 | 6.284 | 5,384,690 | -50,411 | 0.26% | 33,838,992 |
| 2014-10-16 | 2014-10-14 | 6.205 | 5,435,101 | -60,494 | 0.26% | 33,724,530 |
| 2014-10-15 | 2014-10-13 | 6.046 | 5,495,595 | +3,781 | 0.26% | 33,227,772 |
| 2014-10-14 | 2014-10-10 | 5.951 | 5,491,814 | +112,165 | 0.26% | 32,681,999 |
| 2014-10-13 | 2014-10-09 | 6.300 | 5,379,649 | +1,260 | 0.26% | 33,892,685 |
| 2014-10-10 | 2014-10-08 | 6.253 | 5,378,389 | +42,850 | 0.26% | 33,628,691 |
| 2014-10-09 | 2014-10-07 | 6.300 | 5,335,539 | +42,850 | 0.26% | 33,614,785 |
| 2014-10-08 | 2014-10-06 | 6.427 | 5,292,689 | -23,820 | 0.25% | 34,016,759 |
| 2014-10-07 | 2014-10-03 | 6.268 | 5,316,509 | +39,069 | 0.25% | 33,326,153 |
| 2014-10-03 | 2014-09-29 | 6.491 | 5,277,440 | +66,795 | 0.25% | 34,253,752 |
| 2014-09-30 | 2014-09-26 | 6.729 | 5,210,645 | +2,521 | 0.25% | 35,060,562 |
| 2014-09-29 | 2014-09-25 | 6.633 | 5,208,124 | -12,603 | 0.25% | 34,547,699 |
| 2014-09-26 | 2014-09-24 | 6.554 | 5,220,727 | +10,082 | 0.25% | 34,217,050 |
| 2014-09-25 | 2014-09-23 | 6.475 | 5,210,645 | +10,083 | 0.25% | 33,737,522 |
| 2014-09-24 | 2014-09-22 | 6.633 | 5,200,562 | +1,260 | 0.25% | 34,497,537 |
| 2014-09-23 | 2014-09-19 | 6.586 | 5,199,302 | +20,164 | 0.25% | 34,241,649 |
| 2014-09-22 | 2014-09-18 | 6.729 | 5,179,138 | -2,520 | 0.25% | 34,848,563 |
| 2014-09-19 | 2014-09-17 | 6.808 | 5,181,658 | -8,822 | 0.25% | 35,276,669 |
| 2014-09-18 | 2014-09-16 | 6.681 | 5,190,480 | +64,274 | 0.25% | 34,677,769 |
| 2014-09-17 | 2014-09-15 | 6.951 | 5,126,206 | +35,288 | 0.25% | 35,631,302 |
| 2014-09-16 | 2014-09-12 | 7.141 | 5,090,918 | -36,548 | 0.24% | 36,355,502 |
| 2014-09-15 | 2014-09-11 | 7.030 | 5,127,466 | -2,521 | 0.25% | 36,046,910 |
| 2014-09-12 | 2014-09-10 | 6.967 | 5,129,987 | +12,603 | 0.25% | 35,738,993 |
| 2014-09-10 | 2014-09-05 | 7.157 | 5,117,384 | +94,522 | 0.24% | 36,625,712 |
| 2014-09-08 | 2014-09-04 | 7.173 | 5,022,862 | +16,383 | 0.24% | 36,028,917 |
| 2014-09-05 | 2014-09-03 | 7.252 | 5,006,479 | -81,918 | 0.24% | 36,308,652 |
| 2014-09-04 | 2014-09-02 | 7.189 | 5,088,397 | -15,124 | 0.24% | 36,579,749 |
| 2014-09-03 | 2014-09-01 | 7.221 | 5,103,521 | -225,590 | 0.24% | 36,850,453 |
| 2014-09-02 | 2014-08-29 | 6.824 | 5,329,111 | -161,317 | 0.26% | 36,365,097 |
| 2014-09-01 | 2014-08-28 | 6.633 | 5,490,428 | -219,289 | 0.26% | 36,420,341 |
| 2014-08-29 | 2014-08-27 | 6.729 | 5,709,717 | -40,329 | 0.27% | 38,418,639 |
| 2014-08-28 | 2014-08-26 | 6.506 | 5,750,046 | +8,822 | 0.28% | 37,412,498 |
| 2014-08-27 | 2014-08-25 | 6.618 | 5,741,224 | -6,302 | 0.27% | 37,992,868 |
| 2014-08-26 | 2014-08-22 | 6.729 | 5,747,526 | -700,718 | 0.28% | 38,673,042 |
| 2014-08-25 | 2014-08-21 | 6.364 | 6,448,244 | -12,603 | 0.31% | 41,034,332 |
| 2014-08-22 | 2014-08-20 | 6.332 | 6,460,847 | -40,329 | 0.31% | 40,909,473 |
| 2014-08-21 | 2014-08-19 | 6.268 | 6,501,176 | -126,028 | 0.31% | 40,752,152 |
| 2014-08-20 | 2014-08-18 | 6.253 | 6,627,204 | -37,809 | 0.32% | 41,436,980 |
| 2014-08-19 | 2014-08-15 | 6.141 | 6,665,013 | +6,302 | 0.32% | 40,932,993 |
| 2014-08-18 | 2014-08-14 | 6.157 | 6,658,711 | -219,290 | 0.32% | 40,999,959 |
| 2014-08-15 | 2014-08-13 | 6.078 | 6,878,001 | +56,713 | 0.33% | 41,804,452 |
| 2014-08-13 | 2014-08-11 | 6.221 | 6,821,288 | +31,507 | 0.33% | 42,434,001 |
| 2014-08-12 | 2014-08-08 | 6.332 | 6,789,781 | -44,110 | 0.32% | 42,992,252 |
| 2014-08-11 | 2014-08-07 | 6.253 | 6,833,891 | +3,781 | 0.33% | 42,729,302 |
| 2014-08-08 | 2014-08-06 | 6.348 | 6,830,110 | -55,452 | 0.33% | 43,356,001 |
| 2014-08-07 | 2014-08-05 | 6.078 | 6,885,562 | +15,123 | 0.33% | 41,850,408 |
| 2014-08-06 | 2014-08-04 | 6.189 | 6,870,439 | -5,041 | 0.33% | 42,521,701 |
| 2014-08-05 | 2014-08-01 | 6.141 | 6,875,480 | -39,069 | 0.33% | 42,225,570 |
| 2014-08-04 | 2014-07-31 | 6.126 | 6,914,549 | -41,589 | 0.33% | 42,355,781 |
| 2014-08-01 | 2014-07-30 | 6.078 | 6,956,138 | +3,781 | 0.33% | 42,279,369 |
| 2014-07-31 | 2014-07-29 | 6.126 | 6,952,357 | -6,302 | 0.33% | 42,587,378 |
| 2014-07-30 | 2014-07-28 | 6.173 | 6,958,659 | +23,946 | 0.33% | 42,957,271 |
| 2014-07-29 | 2014-07-25 | 6.205 | 6,934,713 | -16,384 | 0.33% | 43,029,548 |
| 2014-07-28 | 2014-07-24 | 6.253 | 6,951,097 | +15,123 | 0.33% | 43,462,139 |
| 2014-07-25 | 2014-07-23 | 6.427 | 6,935,974 | +195,344 | 0.33% | 44,578,352 |
| 2014-07-24 | 2014-07-22 | 6.411 | 6,740,630 | -27,726 | 0.32% | 43,215,882 |
| 2014-07-23 | 2014-07-21 | 6.348 | 6,768,356 | -56,713 | 0.32% | 42,964,001 |
| 2014-07-22 | 2014-07-18 | 6.395 | 6,825,069 | +18,905 | 0.33% | 43,648,932 |
| 2014-07-21 | 2014-07-17 | 6.284 | 6,806,164 | -6,302 | 0.33% | 42,771,957 |
| 2014-07-18 | 2014-07-16 | 6.380 | 6,812,466 | -345,318 | 0.33% | 43,460,221 |
| 2014-07-17 | 2014-07-15 | 6.205 | 7,157,784 | -40,329 | 0.34% | 44,413,692 |
| 2014-07-16 | 2014-07-14 | 6.141 | 7,198,113 | -41,589 | 0.34% | 44,207,011 |
| 2014-07-15 | 2014-07-11 | 6.189 | 7,239,702 | -292,386 | 0.35% | 44,807,099 |
| 2014-07-14 | 2014-07-10 | 6.253 | 7,532,088 | -389,428 | 0.36% | 47,094,820 |
| 2014-07-11 | 2014-07-09 | 5.967 | 7,921,516 | -126,028 | 0.38% | 47,266,961 |
| 2014-07-10 | 2014-07-08 | 5.919 | 8,047,544 | -496,552 | 0.39% | 47,635,828 |
| 2014-07-02 | 2014-06-27 | 4.793 | 8,544,096 | -5,041 | 0.41% | 40,948,179 |
| 2014-06-30 | 2014-06-26 | 4.808 | 8,549,137 | -18,905 | 0.41% | 41,108,008 |
| 2014-06-27 | 2014-06-25 | 4.681 | 8,568,042 | -25,205 | 0.41% | 40,111,152 |
| 2014-06-26 | 2014-06-24 | 4.681 | 8,593,247 | -6,302 | 0.41% | 40,229,149 |
| 2014-06-24 | 2014-06-20 | 4.650 | 8,599,549 | +6,302 | 0.41% | 39,985,711 |
| 2014-06-23 | 2014-06-19 | 4.681 | 8,593,247 | +104,603 | 0.41% | 40,229,149 |
| 2014-06-20 | 2014-06-18 | 4.729 | 8,488,644 | -21,425 | 0.41% | 40,143,581 |
| 2014-06-19 | 2014-06-17 | 4.777 | 8,510,069 | -7,561 | 0.41% | 40,650,052 |
| 2014-06-18 | 2014-06-16 | 5.314 | 8,517,630 | -1,261 | 0.41% | 45,263,647 |
| 2014-06-17 | 2014-06-13 | 5.297 | 8,518,891 | +565,671 | 0.41% | 45,128,435 |
| 2014-06-16 | 2014-06-12 | 5.247 | 7,953,220 | -6,003 | 0.40% | 41,734,349 |
| 2014-06-13 | 2014-06-11 | 5.247 | 7,959,223 | -72,035 | 0.40% | 41,765,849 |
| 2014-06-12 | 2014-06-10 | 5.264 | 8,031,258 | -7,203 | 0.40% | 42,277,642 |
| 2014-06-11 | 2014-06-09 | 5.231 | 8,038,461 | -18,009 | 0.40% | 42,047,739 |
| 2014-06-10 | 2014-06-06 | 5.214 | 8,056,470 | -30,014 | 0.40% | 42,007,731 |
| 2014-06-09 | 2014-06-05 | 5.198 | 8,086,484 | +1,200 | 0.41% | 42,029,519 |
| 2014-06-06 | 2014-06-04 | 5.131 | 8,085,284 | +1,201 | 0.41% | 41,484,522 |
| 2014-06-05 | 2014-06-03 | 5.114 | 8,084,083 | -45,622 | 0.41% | 41,343,690 |
| 2014-06-04 | 2014-05-30 | 5.014 | 8,129,705 | +6,003 | 0.41% | 40,764,430 |
| 2014-06-03 | 2014-05-29 | 5.048 | 8,123,702 | -18,009 | 0.41% | 41,004,989 |
| 2014-05-30 | 2014-05-28 | 5.014 | 8,141,711 | -76,837 | 0.41% | 40,824,631 |
| 2014-05-29 | 2014-05-27 | 4.964 | 8,218,548 | -8,404 | 0.41% | 40,799,182 |
| 2014-05-28 | 2014-05-26 | 4.948 | 8,226,952 | -14,407 | 0.41% | 40,703,851 |
| 2014-05-27 | 2014-05-23 | 4.914 | 8,241,359 | -4,802 | 0.41% | 40,500,552 |
| 2014-05-26 | 2014-05-22 | 4.881 | 8,246,161 | -38,418 | 0.41% | 40,249,410 |
| 2014-05-23 | 2014-05-21 | 4.798 | 8,284,579 | +30,014 | 0.42% | 39,746,878 |
| 2014-05-22 | 2014-05-20 | 4.814 | 8,254,565 | -25,212 | 0.41% | 39,740,390 |
| 2014-05-21 | 2014-05-19 | 4.798 | 8,279,777 | +6,003 | 0.42% | 39,723,840 |
| 2014-05-20 | 2014-05-16 | 4.764 | 8,273,774 | +98,447 | 0.42% | 39,419,379 |
| 2014-05-19 | 2014-05-15 | 4.831 | 8,175,327 | +20,410 | 0.41% | 39,495,100 |
| 2014-05-16 | 2014-05-14 | 4.914 | 8,154,917 | -3,602 | 0.41% | 40,075,749 |
| 2014-05-15 | 2014-05-13 | 4.848 | 8,158,519 | +3,602 | 0.41% | 39,549,811 |
| 2014-05-14 | 2014-05-12 | 4.848 | 8,154,917 | -132,064 | 0.41% | 39,532,349 |
| 2014-05-13 | 2014-05-09 | 4.764 | 8,286,981 | +134,465 | 0.42% | 39,482,302 |
| 2014-05-09 | 2014-05-07 | 4.731 | 8,152,516 | +6,003 | 0.41% | 38,570,040 |
| 2014-05-08 | 2014-05-05 | 4.764 | 8,146,513 | +162,078 | 0.41% | 38,813,060 |
| 2014-05-07 | 2014-05-02 | 4.864 | 7,984,435 | -4,803 | 0.40% | 38,838,919 |
| 2014-05-05 | 2014-04-30 | 4.814 | 7,989,238 | +19,210 | 0.40% | 38,463,012 |
| 2014-05-02 | 2014-04-29 | 4.831 | 7,970,028 | +27,613 | 0.40% | 38,503,299 |
| 2014-04-30 | 2014-04-28 | 4.814 | 7,942,415 | +24,011 | 0.40% | 38,237,590 |
| 2014-04-29 | 2014-04-25 | 4.981 | 7,918,404 | +80,439 | 0.40% | 39,441,092 |
| 2014-04-28 | 2014-04-24 | 5.148 | 7,837,965 | +6,003 | 0.39% | 40,346,131 |
| 2014-04-25 | 2014-04-23 | 5.148 | 7,831,962 | -2,401 | 0.39% | 40,315,230 |
| 2014-04-24 | 2014-04-22 | 5.181 | 7,834,363 | +18,009 | 0.39% | 40,588,609 |
| 2014-04-23 | 2014-04-17 | 5.247 | 7,816,354 | +58,828 | 0.39% | 41,016,147 |
| 2014-04-22 | 2014-04-16 | 5.214 | 7,757,526 | -4,803 | 0.39% | 40,448,989 |
| 2014-04-17 | 2014-04-15 | 5.181 | 7,762,329 | +1,201 | 0.39% | 40,215,412 |
| 2014-04-16 | 2014-04-14 | 5.231 | 7,761,128 | +18,009 | 0.39% | 40,597,060 |
| 2014-04-15 | 2014-04-11 | 5.364 | 7,743,119 | +162,078 | 0.39% | 41,534,778 |
| 2014-04-14 | 2014-04-10 | 5.531 | 7,581,041 | -309,749 | 0.38% | 41,928,277 |
| 2014-04-11 | 2014-04-09 | 4.881 | 7,890,790 | -19,209 | 0.40% | 38,514,849 |
| 2014-04-10 | 2014-04-08 | 4.864 | 7,909,999 | +26,412 | 0.40% | 38,476,838 |
| 2014-04-09 | 2014-04-07 | 4.831 | 7,883,587 | -138,066 | 0.40% | 38,085,701 |
| 2014-04-08 | 2014-04-04 | 4.764 | 8,021,653 | -18,009 | 0.40% | 38,218,180 |
| 2014-04-07 | 2014-04-03 | 4.764 | 8,039,662 | +63,631 | 0.40% | 38,303,981 |
| 2014-04-04 | 2014-04-02 | 4.814 | 7,976,031 | -55,227 | 0.40% | 38,399,429 |
| 2014-04-03 | 2014-04-01 | 4.764 | 8,031,258 | -69,633 | 0.40% | 38,263,941 |
| 2014-04-02 | 2014-03-31 | 4.714 | 8,100,891 | +1,200 | 0.41% | 38,190,849 |
| 2014-04-01 | 2014-03-28 | 4.664 | 8,099,691 | +7,204 | 0.41% | 37,780,402 |
| 2014-03-31 | 2014-03-27 | 4.598 | 8,092,487 | +33,616 | 0.41% | 37,207,559 |
| 2014-03-28 | 2014-03-26 | 4.631 | 8,058,871 | +284,537 | 0.40% | 37,321,500 |
| 2014-03-27 | 2014-03-25 | 4.798 | 7,774,334 | +19,209 | 0.39% | 37,298,879 |
| 2014-03-26 | 2014-03-24 | 4.898 | 7,755,125 | +32,415 | 0.39% | 37,981,860 |
| 2014-03-25 | 2014-03-21 | 5.014 | 7,722,710 | -80,438 | 0.39% | 38,723,652 |
| 2014-03-21 | 2014-03-19 | 4.931 | 7,803,148 | +31,215 | 0.39% | 38,477,039 |
| 2014-03-20 | 2014-03-18 | 4.814 | 7,771,933 | +20,410 | 0.39% | 37,416,829 |
| 2014-03-19 | 2014-03-17 | 4.764 | 7,751,523 | -1,201 | 0.39% | 36,931,178 |
| 2014-03-18 | 2014-03-14 | 4.714 | 7,752,724 | +30,014 | 0.39% | 36,549,450 |
| 2014-03-17 | 2014-03-13 | 4.748 | 7,722,710 | +10,806 | 0.39% | 36,665,252 |
| 2014-03-14 | 2014-03-12 | 4.798 | 7,711,904 | +21,610 | 0.39% | 36,999,359 |
| 2014-03-13 | 2014-03-11 | 4.881 | 7,690,294 | +16,808 | 0.39% | 37,536,230 |
| 2014-03-12 | 2014-03-10 | 4.964 | 7,673,486 | -20,410 | 0.39% | 38,093,341 |
| 2014-03-11 | 2014-03-07 | 4.931 | 7,693,896 | -14,407 | 0.39% | 37,938,322 |
| 2014-03-10 | 2014-03-06 | 4.998 | 7,708,303 | +72,035 | 0.39% | 38,523,002 |
| 2014-03-07 | 2014-03-05 | 5.031 | 7,636,268 | +14,407 | 0.38% | 38,417,420 |
| 2014-03-06 | 2014-03-04 | 5.181 | 7,621,861 | -1,201 | 0.38% | 39,487,670 |
| 2014-03-05 | 2014-03-03 | 5.231 | 7,623,062 | -18,008 | 0.38% | 39,874,862 |
| 2014-03-04 | 2014-02-28 | 5.198 | 7,641,070 | -13,207 | 0.38% | 39,714,479 |
| 2014-03-03 | 2014-02-27 | 5.131 | 7,654,277 | -150,072 | 0.38% | 39,273,082 |
| 2014-02-28 | 2014-02-26 | 4.898 | 7,804,349 | +3,602 | 0.39% | 38,222,941 |
| 2014-02-27 | 2014-02-25 | 4.898 | 7,800,747 | +12,006 | 0.39% | 38,205,300 |
| 2014-02-26 | 2014-02-24 | 4.864 | 7,788,741 | +15,607 | 0.39% | 37,886,999 |
| 2014-02-25 | 2014-02-21 | 5.031 | 7,773,134 | +32,416 | 0.39% | 39,105,981 |
| 2014-02-24 | 2014-02-20 | 5.064 | 7,740,718 | -12,006 | 0.39% | 39,200,799 |
| 2014-02-21 | 2014-02-19 | 5.048 | 7,752,724 | +168,081 | 0.39% | 39,132,450 |
| 2014-02-20 | 2014-02-18 | 5.098 | 7,584,643 | +12,006 | 0.38% | 38,663,099 |
| 2014-02-19 | 2014-02-17 | 5.164 | 7,572,637 | -138,067 | 0.38% | 39,106,498 |
| 2014-02-18 | 2014-02-14 | 5.081 | 7,710,704 | +1,201 | 0.39% | 39,177,251 |
| 2014-02-17 | 2014-02-13 | 5.081 | 7,709,503 | +160,877 | 0.39% | 39,171,149 |
| 2014-02-14 | 2014-02-12 | 5.114 | 7,548,626 | +6,003 | 0.38% | 38,605,251 |
| 2014-02-13 | 2014-02-11 | 5.114 | 7,542,623 | -2,401 | 0.38% | 38,574,550 |
| 2014-02-12 | 2014-02-10 | 5.131 | 7,545,024 | -90,043 | 0.38% | 38,712,519 |
| 2014-02-11 | 2014-02-07 | 5.031 | 7,635,067 | +120,057 | 0.38% | 38,411,378 |
| 2014-02-10 | 2014-02-06 | 5.048 | 7,515,010 | +3,602 | 0.38% | 37,932,571 |
| 2014-02-06 | 2014-02-04 | 4.998 | 7,511,408 | +30,014 | 0.38% | 37,539,000 |
| 2014-02-04 | 2014-01-28 | 5.131 | 7,481,394 | +123,660 | 0.38% | 38,386,042 |
| 2014-01-29 | 2014-01-27 | 5.247 | 7,357,734 | +20,410 | 0.37% | 38,609,549 |
| 2014-01-27 | 2014-01-23 | 5.497 | 7,337,324 | -7,204 | 0.37% | 40,335,898 |
| 2014-01-24 | 2014-01-22 | 5.447 | 7,344,528 | -122,459 | 0.37% | 40,008,451 |
| 2014-01-23 | 2014-01-21 | 5.314 | 7,466,987 | -145,269 | 0.38% | 39,680,412 |
| 2014-01-22 | 2014-01-20 | 5.281 | 7,612,256 | +284,536 | 0.38% | 40,198,768 |
| 2014-01-21 | 2014-01-17 | 5.464 | 7,327,720 | -150,072 | 0.37% | 40,038,961 |
| 2014-01-20 | 2014-01-16 | 5.364 | 7,477,792 | +184,889 | 0.38% | 40,111,541 |
| 2014-01-17 | 2014-01-15 | 5.497 | 7,292,903 | +115,255 | 0.37% | 40,091,700 |
| 2014-01-16 | 2014-01-14 | 5.664 | 7,177,648 | +16,808 | 0.36% | 40,653,802 |
| 2014-01-15 | 2014-01-13 | 5.781 | 7,160,840 | -12,005 | 0.36% | 41,393,632 |
| 2014-01-14 | 2014-01-10 | 5.747 | 7,172,845 | +38,418 | 0.36% | 41,224,048 |
| 2014-01-13 | 2014-01-09 | 5.930 | 7,134,427 | -7,203 | 0.36% | 42,310,600 |
| 2014-01-10 | 2014-01-08 | 5.914 | 7,141,630 | -24,012 | 0.36% | 42,234,348 |
| 2014-01-06 | 2014-01-02 | 5.881 | 7,165,642 | +12,006 | 0.36% | 42,137,610 |
| 2014-01-03 | 2013-12-31 | 5.964 | 7,153,636 | -14,407 | 0.36% | 42,662,859 |
| 2014-01-02 | 2013-12-27 | 5.964 | 7,168,043 | -24,012 | 0.36% | 42,748,780 |
| 2013-12-27 | 2013-12-20 | 5.697 | 7,192,055 | +38,419 | 0.36% | 40,975,022 |
| 2013-12-20 | 2013-12-18 | 5.814 | 7,153,636 | +6,003 | 0.36% | 41,590,329 |
| 2013-12-19 | 2013-12-17 | 5.814 | 7,147,633 | +31,215 | 0.36% | 41,555,428 |
| 2013-12-18 | 2013-12-16 | 5.964 | 7,116,418 | -6,003 | 0.36% | 42,440,898 |
| 2013-12-17 | 2013-12-13 | 5.980 | 7,122,421 | +6,003 | 0.36% | 42,595,349 |
| 2013-12-16 | 2013-12-12 | 5.964 | 7,116,418 | -21,611 | 0.36% | 42,440,898 |
| 2013-12-13 | 2013-12-11 | 6.097 | 7,138,029 | -103,249 | 0.36% | 43,521,062 |
| 2013-12-12 | 2013-12-10 | 5.964 | 7,241,278 | -27,614 | 0.36% | 43,185,538 |
| 2013-12-11 | 2013-12-09 | 6.080 | 7,268,892 | -27,613 | 0.37% | 44,197,853 |
| 2013-12-10 | 2013-12-06 | 5.997 | 7,296,505 | -117,656 | 0.37% | 43,758,001 |
| 2013-12-09 | 2013-12-05 | 5.864 | 7,414,161 | -121,259 | 0.37% | 43,475,518 |
| 2013-12-06 | 2013-12-04 | 5.731 | 7,535,420 | +120,058 | 0.38% | 43,182,323 |
| 2013-12-05 | 2013-12-03 | 5.831 | 7,415,362 | -527,053 | 0.37% | 43,235,501 |
| 2013-12-04 | 2013-12-02 | 5.681 | 7,942,415 | +18,009 | 0.40% | 45,117,710 |
| 2013-12-03 | 2013-11-29 | 5.664 | 7,924,406 | +12,005 | 0.40% | 44,883,398 |
| 2013-12-02 | 2013-11-28 | 5.631 | 7,912,401 | +392,589 | 0.40% | 44,551,782 |
| 2013-11-29 | 2013-11-27 | 5.814 | 7,519,812 | -78,038 | 0.38% | 43,719,230 |
| 2013-11-28 | 2013-11-26 | 5.747 | 7,597,850 | +7,204 | 0.38% | 43,666,653 |
| 2013-11-27 | 2013-11-25 | 5.697 | 7,590,646 | +48,023 | 0.38% | 43,245,900 |
| 2013-11-26 | 2013-11-22 | 5.697 | 7,542,623 | +272,531 | 0.38% | 42,972,300 |
| 2013-11-25 | 2013-11-21 | 5.897 | 7,270,092 | -12,006 | 0.37% | 42,872,939 |
| 2013-11-22 | 2013-11-20 | 5.881 | 7,282,098 | +1,201 | 0.37% | 42,822,431 |
| 2013-11-21 | 2013-11-19 | 5.930 | 7,280,897 | -1,201 | 0.37% | 43,179,238 |
| 2013-11-20 | 2013-11-18 | 5.881 | 7,282,098 | -370,978 | 0.37% | 42,822,431 |
| 2013-11-19 | 2013-11-15 | 5.764 | 7,653,076 | +180,086 | 0.38% | 44,111,540 |
| 2013-11-18 | 2013-11-14 | 5.764 | 7,472,990 | +33,617 | 0.38% | 43,073,543 |
| 2013-11-15 | 2013-11-13 | 5.781 | 7,439,373 | +186,089 | 0.37% | 43,003,708 |
| 2013-11-13 | 2013-11-11 | 5.930 | 7,253,284 | +18,009 | 0.36% | 43,015,480 |
| 2013-11-12 | 2013-11-08 | 5.997 | 7,235,275 | -24,012 | 0.36% | 43,390,798 |
| 2013-11-08 | 2013-11-06 | 6.064 | 7,259,287 | -24,011 | 0.36% | 44,018,521 |
| 2013-11-07 | 2013-11-05 | 6.080 | 7,283,298 | -46,823 | 0.37% | 44,285,447 |
| 2013-11-06 | 2013-11-04 | 5.930 | 7,330,121 | +12,006 | 0.37% | 43,471,160 |
| 2013-11-05 | 2013-11-01 | 5.980 | 7,318,115 | -2,401 | 0.37% | 43,765,689 |
| 2013-11-04 | 2013-10-31 | 5.914 | 7,320,516 | -18,009 | 0.37% | 43,292,248 |
| 2013-11-01 | 2013-10-30 | 5.930 | 7,338,525 | -49,224 | 0.37% | 43,521,000 |
| 2013-10-31 | 2013-10-29 | 5.781 | 7,387,749 | +18,009 | 0.37% | 42,705,292 |
| 2013-10-30 | 2013-10-28 | 5.797 | 7,369,740 | -12,006 | 0.37% | 42,723,960 |
| 2013-10-29 | 2013-10-25 | 5.781 | 7,381,746 | +22,811 | 0.37% | 42,670,592 |
| 2013-10-28 | 2013-10-24 | 5.881 | 7,358,935 | +8,404 | 0.37% | 43,274,271 |
| 2013-10-25 | 2013-10-23 | 5.881 | 7,350,531 | -12,005 | 0.37% | 43,224,852 |
| 2013-10-24 | 2013-10-22 | 5.947 | 7,362,536 | +1,200 | 0.37% | 43,786,047 |
| 2013-10-23 | 2013-10-21 | 5.914 | 7,361,336 | -15,607 | 0.37% | 43,533,650 |
| 2013-10-21 | 2013-10-17 | 5.781 | 7,376,943 | -145,270 | 0.37% | 42,642,828 |
| 2013-10-18 | 2013-10-16 | 5.697 | 7,522,213 | +156,075 | 0.38% | 42,856,019 |
| 2013-10-17 | 2013-10-15 | 5.847 | 7,366,138 | +6,003 | 0.37% | 43,071,209 |
| 2013-10-16 | 2013-10-11 | 5.947 | 7,360,135 | -12,006 | 0.37% | 43,771,768 |
| 2013-10-15 | 2013-10-10 | 5.964 | 7,372,141 | -7,204 | 0.37% | 43,965,979 |
| 2013-10-11 | 2013-10-09 | 6.014 | 7,379,345 | -6,002 | 0.37% | 44,377,733 |
| 2013-10-10 | 2013-10-08 | 6.030 | 7,385,347 | -45,622 | 0.37% | 44,536,857 |
| 2013-10-08 | 2013-10-04 | 5.864 | 7,430,969 | -9,605 | 0.37% | 43,574,078 |
| 2013-10-07 | 2013-10-03 | 5.847 | 7,440,574 | -6,003 | 0.37% | 43,506,450 |
| 2013-10-04 | 2013-10-02 | 5.747 | 7,446,577 | -141,668 | 0.37% | 42,797,251 |
| 2013-10-02 | 2013-09-27 | 5.697 | 7,588,245 | +21,610 | 0.38% | 43,232,220 |
| 2013-09-30 | 2013-09-26 | 5.714 | 7,566,635 | +150,073 | 0.38% | 43,235,153 |
| 2013-09-27 | 2013-09-25 | 5.930 | 7,416,562 | -36,018 | 0.37% | 43,983,797 |
| 2013-09-26 | 2013-09-24 | 5.897 | 7,452,580 | +18,009 | 0.37% | 43,949,101 |
| 2013-09-25 | 2013-09-23 | 5.997 | 7,434,571 | +12,006 | 0.37% | 44,585,999 |
| 2013-09-19 | 2013-09-17 | 6.014 | 7,422,565 | +10,805 | 0.37% | 44,637,648 |
| 2013-09-18 | 2013-09-16 | 5.980 | 7,411,760 | -38,419 | 0.37% | 44,325,729 |
| 2013-09-17 | 2013-09-13 | 5.964 | 7,450,179 | -198,095 | 0.37% | 44,431,382 |
| 2013-09-16 | 2013-09-12 | 5.930 | 7,648,274 | +3,602 | 0.38% | 45,357,961 |
| 2013-09-13 | 2013-09-11 | 5.980 | 7,644,672 | -120,058 | 0.38% | 45,718,650 |
| 2013-09-12 | 2013-09-10 | 5.631 | 7,764,730 | +6,003 | 0.39% | 43,720,302 |
| 2013-09-11 | 2013-09-09 | 5.647 | 7,758,727 | +20,410 | 0.39% | 43,815,751 |
| 2013-09-10 | 2013-09-06 | 5.664 | 7,738,317 | -7,203 | 0.39% | 43,829,400 |
| 2013-09-09 | 2013-09-05 | 5.631 | 7,745,520 | -6,003 | 0.39% | 43,612,137 |
| 2013-09-06 | 2013-09-04 | 5.614 | 7,751,523 | -3,602 | 0.39% | 43,516,808 |
| 2013-09-05 | 2013-09-03 | 5.581 | 7,755,125 | -24,012 | 0.39% | 43,278,650 |
| 2013-09-02 | 2013-08-29 | 5.497 | 7,779,137 | -6,002 | 0.39% | 42,764,702 |
| 2013-08-30 | 2013-08-28 | 5.497 | 7,785,139 | -18,009 | 0.39% | 42,797,697 |
| 2013-08-29 | 2013-08-27 | 5.581 | 7,803,148 | -24,012 | 0.39% | 43,546,649 |
| 2013-08-28 | 2013-08-26 | 5.514 | 7,827,160 | +6,003 | 0.39% | 43,159,092 |
| 2013-08-27 | 2013-08-23 | 5.564 | 7,821,157 | -30,014 | 0.39% | 43,516,861 |
| 2013-08-22 | 2013-08-20 | 5.597 | 7,851,171 | -88,843 | 0.39% | 43,945,439 |
| 2013-08-21 | 2013-08-19 | 5.464 | 7,940,014 | +14,407 | 0.40% | 43,384,561 |
| 2013-08-20 | 2013-08-16 | 5.797 | 7,925,607 | -18,009 | 0.40% | 45,946,440 |
| 2013-08-15 | 2013-08-12 | 5.614 | 7,943,616 | -32,415 | 0.40% | 44,595,212 |
| 2013-08-13 | 2013-08-09 | 5.581 | 7,976,031 | +13,206 | 0.40% | 44,511,449 |
| 2013-08-12 | 2013-08-08 | 5.564 | 7,962,825 | -42,020 | 0.40% | 44,305,101 |
| 2013-08-08 | 2013-08-06 | 5.664 | 8,004,845 | +4,802 | 0.40% | 45,339,000 |
| 2013-08-07 | 2013-08-05 | 5.697 | 8,000,043 | +6,003 | 0.40% | 45,578,342 |
| 2013-08-06 | 2013-08-02 | 5.747 | 7,994,040 | -19,209 | 0.40% | 45,943,651 |
| 2013-08-05 | 2013-08-01 | 5.914 | 8,013,249 | -15,608 | 0.40% | 47,388,950 |
| 2013-08-02 | 2013-07-31 | 5.831 | 8,028,857 | -66,031 | 0.40% | 46,812,503 |
| 2013-08-01 | 2013-07-30 | 5.664 | 8,094,888 | -30,015 | 0.41% | 45,848,998 |
| 2013-07-31 | 2013-07-29 | 5.731 | 8,124,903 | +6,003 | 0.41% | 46,560,402 |
| 2013-07-30 | 2013-07-26 | 5.564 | 8,118,900 | -24,011 | 0.41% | 45,173,501 |
| 2013-07-26 | 2013-07-24 | 5.614 | 8,142,911 | -28,814 | 0.41% | 45,714,048 |
| 2013-07-25 | 2013-07-23 | 5.614 | 8,171,725 | -6,003 | 0.41% | 45,875,809 |
| 2013-07-24 | 2013-07-22 | 5.481 | 8,177,728 | +15,607 | 0.41% | 44,819,670 |
| 2013-07-23 | 2013-07-19 | 5.564 | 8,162,121 | -6,002 | 0.41% | 45,413,982 |
| 2013-07-22 | 2013-07-18 | 5.681 | 8,168,123 | -1,201 | 0.41% | 46,399,867 |
| 2013-07-19 | 2013-07-17 | 5.581 | 8,169,324 | +38,418 | 0.41% | 45,590,150 |
| 2013-07-18 | 2013-07-16 | 5.581 | 8,130,906 | -12,005 | 0.41% | 45,375,752 |
| 2013-07-17 | 2013-07-15 | 5.597 | 8,142,911 | -54,026 | 0.41% | 45,578,398 |
| 2013-07-16 | 2013-07-12 | 5.414 | 8,196,937 | -6,003 | 0.41% | 44,378,748 |
| 2013-07-15 | 2013-07-11 | 5.447 | 8,202,940 | +24,011 | 0.41% | 44,684,549 |
| 2013-07-12 | 2013-07-10 | 5.464 | 8,178,929 | +18,009 | 0.41% | 44,690,002 |
| 2013-07-11 | 2013-07-09 | 5.581 | 8,160,920 | -14,407 | 0.41% | 45,543,250 |
| 2013-07-10 | 2013-07-08 | 5.664 | 8,175,327 | -18,009 | 0.41% | 46,304,601 |
| 2013-07-09 | 2013-07-05 | 5.531 | 8,193,336 | -21,610 | 0.41% | 45,314,682 |
| 2013-07-08 | 2013-07-04 | 5.331 | 8,214,946 | -6,003 | 0.41% | 43,792,000 |
| 2013-07-05 | 2013-07-03 | 5.364 | 8,220,949 | -4,802 | 0.41% | 44,097,901 |
| 2013-07-04 | 2013-07-02 | 5.931 | 8,225,751 | -285,737 | 0.41% | 48,786,476 |
| 2013-07-03 | 2013-06-28 | 5.429 | 8,511,488 | +132,171 | 0.43% | 46,213,079 |
| 2013-07-02 | 2013-06-27 | 5.205 | 8,379,317 | -10,410 | 0.44% | 43,611,888 |
| 2013-06-28 | 2013-06-26 | 5.084 | 8,389,727 | -3,470 | 0.44% | 42,650,579 |
| 2013-06-27 | 2013-06-25 | 4.893 | 8,393,197 | +4,626 | 0.44% | 41,071,789 |
| 2013-06-26 | 2013-06-24 | 5.032 | 8,388,571 | +24,290 | 0.44% | 42,209,552 |
| 2013-06-25 | 2013-06-21 | 5.239 | 8,364,281 | +3,470 | 0.44% | 43,822,890 |
| 2013-06-24 | 2013-06-20 | 5.101 | 8,360,811 | +9,253 | 0.44% | 42,648,150 |
| 2013-06-19 | 2013-06-17 | 5.222 | 8,351,558 | -1,157 | 0.44% | 43,611,820 |
| 2013-06-18 | 2013-06-14 | 5.187 | 8,352,715 | +2,314 | 0.44% | 43,329,002 |
| 2013-06-17 | 2013-06-13 | 5.205 | 8,350,401 | +56,675 | 0.44% | 43,461,389 |
| 2013-06-14 | 2013-06-11 | 5.326 | 8,293,726 | +24,290 | 0.43% | 44,170,282 |
| 2013-06-13 | 2013-06-10 | 5.360 | 8,269,436 | +6,940 | 0.43% | 44,326,899 |
| 2013-06-11 | 2013-06-07 | 5.464 | 8,262,496 | +27,759 | 0.43% | 45,146,919 |
| 2013-06-10 | 2013-06-06 | 5.551 | 8,234,737 | -5,783 | 0.43% | 45,707,191 |
| 2013-06-07 | 2013-06-05 | 5.551 | 8,240,520 | +23,133 | 0.43% | 45,739,290 |
| 2013-06-06 | 2013-06-04 | 5.533 | 8,217,387 | +11,566 | 0.43% | 45,468,800 |
| 2013-06-05 | 2013-06-03 | 5.551 | 8,205,821 | -11,566 | 0.43% | 45,546,692 |
| 2013-06-04 | 2013-05-31 | 5.533 | 8,217,387 | +154,990 | 0.43% | 45,468,800 |
| 2013-06-03 | 2013-05-30 | 5.706 | 8,062,397 | +61,303 | 0.42% | 46,005,302 |
| 2013-05-31 | 2013-05-29 | 5.827 | 8,001,094 | -6,940 | 0.42% | 46,623,948 |
| 2013-05-30 | 2013-05-28 | 5.844 | 8,008,034 | -5,783 | 0.42% | 46,802,859 |
| 2013-05-29 | 2013-05-27 | 5.741 | 8,013,817 | +80,965 | 0.42% | 46,005,237 |
| 2013-05-28 | 2013-05-24 | 5.879 | 7,932,852 | -8,097 | 0.41% | 46,637,798 |
| 2013-05-27 | 2013-05-23 | 5.775 | 7,940,949 | +31,230 | 0.41% | 45,861,541 |
| 2013-05-24 | 2013-05-22 | 5.896 | 7,909,719 | +170,026 | 0.41% | 46,638,568 |
| 2013-05-23 | 2013-05-21 | 6.190 | 7,739,693 | +84,436 | 0.40% | 47,911,143 |
| 2013-05-22 | 2013-05-20 | 6.640 | 7,655,257 | +1,156 | 0.40% | 50,830,077 |
| 2013-05-21 | 2013-05-16 | 6.726 | 7,654,101 | -323,860 | 0.40% | 51,484,152 |
| 2013-05-16 | 2013-05-14 | 6.450 | 7,977,961 | +8,096 | 0.42% | 51,455,347 |
| 2013-05-15 | 2013-05-13 | 6.311 | 7,969,865 | +65,929 | 0.42% | 50,300,650 |
| 2013-05-14 | 2013-05-10 | 6.553 | 7,903,936 | -200,100 | 0.41% | 51,797,929 |
| 2013-05-13 | 2013-05-09 | 6.190 | 8,104,036 | -117,978 | 0.42% | 50,166,541 |
| 2013-05-10 | 2013-05-08 | 5.948 | 8,222,014 | +12,723 | 0.43% | 48,906,482 |
| 2013-05-09 | 2013-05-07 | 5.948 | 8,209,291 | +120,292 | 0.43% | 48,830,803 |
| 2013-05-08 | 2013-05-06 | 5.966 | 8,088,999 | +11,566 | 0.42% | 48,255,147 |
| 2013-05-07 | 2013-05-03 | 5.844 | 8,077,433 | +74,025 | 0.42% | 47,208,460 |
| 2013-05-06 | 2013-05-02 | 5.827 | 8,003,408 | +42,796 | 0.42% | 46,637,432 |
| 2013-05-03 | 2013-04-30 | 5.914 | 7,960,612 | -1,156 | 0.42% | 47,076,301 |
| 2013-05-02 | 2013-04-29 | 5.931 | 7,961,768 | -3,470 | 0.42% | 47,220,807 |
| 2013-04-30 | 2013-04-26 | 5.862 | 7,965,238 | +42,796 | 0.42% | 46,690,468 |
| 2013-04-29 | 2013-04-25 | 5.931 | 7,922,442 | -28,917 | 0.41% | 46,987,567 |
| 2013-04-26 | 2013-04-24 | 5.948 | 7,951,359 | +91,375 | 0.41% | 47,296,562 |
| 2013-04-25 | 2013-04-23 | 5.758 | 7,859,984 | -26,602 | 0.41% | 45,258,032 |
| 2013-04-24 | 2013-04-22 | 5.706 | 7,886,586 | +11,566 | 0.41% | 45,002,097 |
| 2013-04-23 | 2013-04-19 | 5.585 | 7,875,020 | -2,313 | 0.41% | 43,982,910 |
| 2013-04-22 | 2013-04-18 | 5.464 | 7,877,333 | +50,892 | 0.41% | 43,042,358 |
| 2013-04-19 | 2013-04-17 | 5.551 | 7,826,441 | +68,242 | 0.41% | 43,440,930 |
| 2013-04-18 | 2013-04-16 | 5.775 | 7,758,199 | +40,483 | 0.40% | 44,806,101 |
| 2013-04-17 | 2013-04-15 | 5.914 | 7,717,716 | -5,783 | 0.40% | 45,639,898 |
| 2013-04-16 | 2013-04-12 | 6.156 | 7,723,499 | -15,037 | 0.40% | 47,543,797 |
| 2013-04-15 | 2013-04-11 | 6.121 | 7,738,536 | -69,399 | 0.40% | 47,368,741 |
| 2013-04-12 | 2013-04-10 | 6.017 | 7,807,935 | -26,602 | 0.41% | 46,983,482 |
| 2013-04-11 | 2013-04-09 | 5.948 | 7,834,537 | -10,410 | 0.41% | 46,601,677 |
| 2013-04-10 | 2013-04-08 | 5.827 | 7,844,947 | +3,470 | 0.41% | 45,714,048 |
| 2013-04-09 | 2013-04-05 | 5.931 | 7,841,477 | +3,470 | 0.41% | 46,507,368 |
| 2013-04-08 | 2013-04-03 | 6.121 | 7,838,007 | -23,133 | 0.41% | 47,977,618 |
| 2013-04-05 | 2013-04-02 | 6.052 | 7,861,140 | -28,916 | 0.41% | 47,575,498 |
| 2013-04-03 | 2013-03-28 | 5.931 | 7,890,056 | -3,470 | 0.41% | 46,795,487 |
| 2013-04-02 | 2013-03-27 | 5.948 | 7,893,526 | -47,423 | 0.41% | 46,952,558 |
| 2013-03-28 | 2013-03-26 | 5.931 | 7,940,949 | +86,749 | 0.41% | 47,097,331 |
| 2013-03-27 | 2013-03-25 | 6.346 | 7,854,200 | -63,616 | 0.41% | 49,842,267 |
| 2013-03-26 | 2013-03-22 | 6.311 | 7,917,816 | -16,193 | 0.41% | 49,972,151 |
| 2013-03-25 | 2013-03-21 | 6.346 | 7,934,009 | -6,940 | 0.41% | 50,348,730 |
| 2013-03-22 | 2013-03-20 | 6.329 | 7,940,949 | -70,555 | 0.41% | 50,255,461 |
| 2013-03-21 | 2013-03-19 | 6.311 | 8,011,504 | -244,052 | 0.42% | 50,563,449 |
| 2013-03-20 | 2013-03-18 | 6.035 | 8,255,556 | -17,350 | 0.43% | 49,819,748 |
| 2013-03-19 | 2013-03-15 | 6.087 | 8,272,906 | -44,531 | 0.43% | 50,353,600 |
| 2013-03-18 | 2013-03-14 | 5.896 | 8,317,437 | -23,133 | 0.43% | 49,042,621 |
| 2013-03-15 | 2013-03-13 | 5.862 | 8,340,570 | +27,760 | 0.43% | 48,890,581 |
| 2013-03-14 | 2013-03-12 | 6.035 | 8,312,810 | +183,906 | 0.43% | 50,165,258 |
| 2013-03-13 | 2013-03-11 | 6.225 | 8,128,904 | -75,182 | 0.42% | 50,601,602 |
| 2013-03-12 | 2013-03-08 | 6.138 | 8,204,086 | +15,037 | 0.43% | 50,360,302 |
| 2013-03-11 | 2013-03-07 | 6.242 | 8,189,049 | +68,242 | 0.43% | 51,117,598 |
| 2013-03-08 | 2013-03-06 | 6.277 | 8,120,807 | -55,519 | 0.42% | 50,972,459 |
| 2013-03-07 | 2013-03-05 | 6.259 | 8,176,326 | -427,959 | 0.43% | 51,179,559 |
| 2013-03-06 | 2013-03-04 | 6.035 | 8,604,285 | +3,470 | 0.45% | 51,924,220 |
| 2013-03-05 | 2013-03-01 | 6.035 | 8,600,815 | -143,424 | 0.45% | 51,903,280 |
| 2013-03-04 | 2013-02-28 | 5.827 | 8,744,239 | +11,566 | 0.46% | 50,954,400 |
| 2013-03-01 | 2013-02-27 | 5.775 | 8,732,673 | -41,639 | 0.46% | 50,434,002 |
| 2013-02-28 | 2013-02-26 | 5.672 | 8,774,312 | -4,626 | 0.46% | 49,764,161 |
| 2013-02-27 | 2013-02-25 | 5.793 | 8,778,938 | -23,133 | 0.46% | 50,852,998 |
| 2013-02-26 | 2013-02-22 | 5.758 | 8,802,071 | +17,349 | 0.46% | 50,682,598 |
| 2013-02-25 | 2013-02-21 | 5.793 | 8,784,722 | -6,939 | 0.46% | 50,886,502 |
| 2013-02-22 | 2013-02-20 | 5.948 | 8,791,661 | +28,916 | 0.46% | 52,294,877 |
| 2013-02-21 | 2013-02-19 | 5.966 | 8,762,745 | -23,133 | 0.46% | 52,274,398 |
| 2013-02-20 | 2013-02-18 | 5.983 | 8,785,878 | -133,014 | 0.46% | 52,564,318 |
| 2013-02-18 | 2013-02-14 | 5.793 | 8,918,892 | -2,314 | 0.47% | 51,663,697 |
| 2013-02-08 | 2013-02-06 | 5.879 | 8,921,206 | +275,282 | 0.47% | 52,448,401 |
| 2013-02-07 | 2013-02-05 | 5.827 | 8,645,924 | +11,566 | 0.45% | 50,381,499 |
| 2013-02-06 | 2013-02-04 | 5.793 | 8,634,358 | -288,004 | 0.45% | 50,015,502 |
| 2013-02-05 | 2013-02-01 | 5.810 | 8,922,362 | -56,676 | 0.47% | 51,838,078 |
| 2013-02-04 | 2013-01-31 | 5.896 | 8,979,038 | +1,157 | 0.47% | 52,943,660 |
| 2013-02-01 | 2013-01-30 | 5.516 | 8,977,881 | -15,037 | 0.47% | 49,521,558 |
| 2013-01-31 | 2013-01-29 | 5.481 | 8,992,918 | -580,636 | 0.47% | 49,293,501 |
| 2013-01-30 | 2013-01-28 | 5.429 | 9,573,554 | +497,358 | 0.50% | 51,979,561 |
| 2013-01-29 | 2013-01-25 | 5.343 | 9,076,196 | +39,326 | 0.47% | 48,494,459 |
| 2013-01-28 | 2013-01-24 | 5.412 | 9,036,870 | +3,470 | 0.47% | 48,909,378 |
| 2013-01-25 | 2013-01-23 | 5.516 | 9,033,400 | -404,826 | 0.47% | 49,827,798 |
| 2013-01-24 | 2013-01-22 | 5.568 | 9,438,226 | -107,568 | 0.49% | 52,550,399 |
| 2013-01-23 | 2013-01-21 | 5.464 | 9,545,794 | -247,522 | 0.50% | 52,158,958 |
| 2013-01-22 | 2013-01-18 | 5.360 | 9,793,316 | -330,801 | 0.51% | 52,495,398 |
| 2013-01-21 | 2013-01-17 | 5.205 | 10,124,117 | -57,832 | 0.53% | 52,693,060 |
| 2013-01-18 | 2013-01-16 | 5.118 | 10,181,949 | +17,349 | 0.53% | 52,113,759 |
| 2013-01-17 | 2013-01-15 | 5.118 | 10,164,600 | -37,012 | 0.53% | 52,024,962 |
| 2013-01-16 | 2013-01-14 | 5.153 | 10,201,612 | -37,013 | 0.53% | 52,567,199 |
| 2013-01-15 | 2013-01-11 | 5.084 | 10,238,625 | +139,954 | 0.53% | 52,049,761 |
| 2013-01-14 | 2013-01-10 | 5.222 | 10,098,671 | -3,470 | 0.53% | 52,735,241 |
| 2013-01-11 | 2013-01-09 | 5.187 | 10,102,141 | +117,978 | 0.53% | 52,404,002 |
| 2013-01-10 | 2013-01-08 | 5.257 | 9,984,163 | +32,386 | 0.52% | 52,482,561 |
| 2013-01-09 | 2013-01-07 | 5.239 | 9,951,777 | +10,410 | 0.52% | 52,140,241 |
| 2013-01-08 | 2013-01-04 | 5.308 | 9,941,367 | +13,880 | 0.52% | 52,773,300 |
| 2013-01-07 | 2013-01-03 | 5.308 | 9,927,487 | -76,339 | 0.52% | 52,699,619 |
| 2013-01-04 | 2013-01-02 | 5.257 | 10,003,826 | -31,229 | 0.52% | 52,585,921 |
| 2013-01-03 | 2012-12-31 | 5.118 | 10,035,055 | -28,916 | 0.52% | 51,361,919 |
| 2013-01-02 | 2012-12-27 | 5.015 | 10,063,971 | -6,940 | 0.52% | 50,465,798 |
| 2012-12-28 | 2012-12-24 | 4.980 | 10,070,911 | -5,784 | 0.53% | 50,152,319 |
| 2012-12-27 | 2012-12-20 | 5.101 | 10,076,695 | -77,495 | 0.53% | 51,400,803 |
| 2012-12-21 | 2012-12-19 | 5.136 | 10,154,190 | -61,302 | 0.53% | 52,147,261 |
| 2012-12-20 | 2012-12-18 | 5.084 | 10,215,492 | -5,783 | 0.53% | 51,932,160 |
| 2012-12-19 | 2012-12-17 | 5.049 | 10,221,275 | +127,231 | 0.53% | 51,608,079 |
| 2012-12-18 | 2012-12-14 | 5.066 | 10,094,044 | -19,663 | 0.53% | 51,140,219 |
| 2012-12-17 | 2012-12-13 | 4.980 | 10,113,707 | +42,796 | 0.53% | 50,365,439 |
| 2012-12-14 | 2012-12-12 | 5.049 | 10,070,911 | -190,847 | 0.53% | 50,848,879 |
| 2012-12-13 | 2012-12-11 | 4.928 | 10,261,758 | -152,677 | 0.54% | 50,570,401 |
| 2012-12-12 | 2012-12-10 | 4.876 | 10,414,435 | -49,736 | 0.54% | 50,782,560 |
| 2012-12-11 | 2012-12-07 | 4.842 | 10,464,171 | +42,796 | 0.55% | 50,663,201 |
| 2012-12-10 | 2012-12-06 | 4.824 | 10,421,375 | -821,218 | 0.54% | 50,275,801 |
| 2012-12-07 | 2012-12-05 | 4.859 | 11,242,593 | +882,520 | 0.59% | 54,626,400 |
| 2012-12-06 | 2012-12-04 | 4.703 | 10,360,073 | -5,783 | 0.54% | 48,726,082 |
| 2012-12-05 | 2012-12-03 | 4.669 | 10,365,856 | +102,942 | 0.54% | 48,394,801 |
| 2012-12-04 | 2012-11-30 | 4.703 | 10,262,914 | +32,386 | 0.54% | 48,269,118 |
| 2012-12-03 | 2012-11-29 | 4.703 | 10,230,528 | +57,832 | 0.53% | 48,116,798 |
| 2012-11-30 | 2012-11-28 | 4.721 | 10,172,696 | +6,940 | 0.53% | 48,020,700 |
| 2012-11-29 | 2012-11-27 | 4.738 | 10,165,756 | -17,350 | 0.53% | 48,163,719 |
| 2012-11-28 | 2012-11-26 | 4.721 | 10,183,106 | +11,567 | 0.53% | 48,069,841 |
| 2012-11-27 | 2012-11-23 | 4.721 | 10,171,539 | +10,409 | 0.53% | 48,015,238 |
| 2012-11-26 | 2012-11-22 | 4.703 | 10,161,130 | +17,350 | 0.53% | 47,790,402 |
| 2012-11-23 | 2012-11-21 | 4.703 | 10,143,780 | +17,350 | 0.53% | 47,708,800 |
| 2012-11-22 | 2012-11-20 | 4.686 | 10,126,430 | +17,349 | 0.53% | 47,452,099 |
| 2012-11-21 | 2012-11-19 | 4.755 | 10,109,081 | -18,506 | 0.53% | 48,070,002 |
| 2012-11-19 | 2012-11-15 | 4.755 | 10,127,587 | -17,350 | 0.53% | 48,158,000 |
| 2012-11-16 | 2012-11-14 | 4.755 | 10,144,937 | +31,230 | 0.53% | 48,240,502 |
| 2012-11-15 | 2012-11-13 | 4.651 | 10,113,707 | +11,566 | 0.53% | 47,042,719 |
| 2012-11-14 | 2012-11-12 | 4.703 | 10,102,141 | +23,133 | 0.53% | 47,512,961 |
| 2012-11-12 | 2012-11-08 | 4.772 | 10,079,008 | +11,567 | 0.53% | 48,101,281 |
| 2012-11-08 | 2012-11-06 | 4.842 | 10,067,441 | -4,627 | 0.53% | 48,742,398 |
| 2012-11-07 | 2012-11-05 | 4.842 | 10,072,068 | +5,783 | 0.53% | 48,764,800 |
| 2012-11-06 | 2012-11-02 | 4.790 | 10,066,285 | +122,605 | 0.52% | 48,214,621 |
| 2012-11-05 | 2012-11-01 | 4.790 | 9,943,680 | -45,109 | 0.52% | 47,627,379 |
| 2012-11-02 | 2012-10-31 | 4.772 | 9,988,789 | -1,157 | 0.52% | 47,670,718 |
| 2012-11-01 | 2012-10-30 | 4.755 | 9,989,946 | -11,567 | 0.52% | 47,503,499 |
| 2012-10-31 | 2012-10-29 | 4.738 | 10,001,513 | +4,627 | 0.52% | 47,385,562 |
| 2012-10-30 | 2012-10-26 | 4.738 | 9,996,886 | -25,446 | 0.52% | 47,363,640 |
| 2012-10-29 | 2012-10-25 | 4.980 | 10,022,332 | +6,940 | 0.52% | 49,910,399 |
| 2012-10-26 | 2012-10-24 | 4.963 | 10,015,392 | -93,689 | 0.52% | 49,702,658 |
| 2012-10-25 | 2012-10-22 | 4.842 | 10,109,081 | -115,664 | 0.53% | 48,944,002 |
| 2012-10-24 | 2012-10-19 | 4.807 | 10,224,745 | -100,628 | 0.53% | 49,150,399 |
| 2012-10-19 | 2012-10-17 | 4.686 | 10,325,373 | -17,350 | 0.54% | 48,384,339 |
| 2012-10-18 | 2012-10-16 | 4.669 | 10,342,723 | -47,422 | 0.54% | 48,286,800 |
| 2012-10-17 | 2012-10-15 | 4.565 | 10,390,145 | +23,133 | 0.54% | 47,430,238 |
| 2012-10-16 | 2012-10-12 | 4.548 | 10,367,012 | +4,626 | 0.54% | 47,145,378 |
| 2012-10-15 | 2012-10-11 | 4.565 | 10,362,386 | +5,783 | 0.54% | 47,303,520 |
| 2012-10-12 | 2012-10-10 | 4.565 | 10,356,603 | +5,784 | 0.54% | 47,277,121 |
| 2012-10-11 | 2012-10-09 | 4.565 | 10,350,819 | +1,156 | 0.54% | 47,250,718 |
| 2012-10-10 | 2012-10-08 | 4.582 | 10,349,663 | -18,506 | 0.54% | 47,424,401 |
| 2012-10-09 | 2012-10-05 | 4.634 | 10,368,169 | -47,423 | 0.54% | 48,047,039 |
| 2012-10-08 | 2012-10-04 | 4.617 | 10,415,592 | -209,352 | 0.54% | 48,086,702 |
| 2012-10-05 | 2012-10-03 | 4.513 | 10,624,944 | -5,784 | 0.55% | 47,950,918 |
| 2012-10-04 | 2012-09-28 | 4.513 | 10,630,728 | +2,314 | 0.55% | 47,977,022 |
| 2012-10-03 | 2012-09-27 | 4.530 | 10,628,414 | -13,880 | 0.55% | 48,150,358 |
| 2012-09-28 | 2012-09-26 | 4.444 | 10,642,294 | +15,036 | 0.55% | 47,293,140 |
| 2012-09-27 | 2012-09-25 | 4.530 | 10,627,258 | -43,952 | 0.55% | 48,145,121 |
| 2012-09-26 | 2012-09-24 | 4.478 | 10,671,210 | +15,036 | 0.56% | 47,790,679 |
| 2012-09-25 | 2012-09-21 | 4.461 | 10,656,174 | +71,712 | 0.56% | 47,539,081 |
| 2012-09-24 | 2012-09-20 | 4.496 | 10,584,462 | +52,049 | 0.55% | 47,585,201 |
| 2012-09-21 | 2012-09-19 | 4.530 | 10,532,413 | +61,302 | 0.55% | 47,715,441 |
| 2012-09-20 | 2012-09-18 | 4.565 | 10,471,111 | +5,784 | 0.55% | 47,799,842 |
| 2012-09-19 | 2012-09-17 | 4.565 | 10,465,327 | +185,063 | 0.55% | 47,773,438 |
| 2012-09-18 | 2012-09-14 | 4.634 | 10,280,264 | -68,242 | 0.54% | 47,639,680 |
| 2012-09-17 | 2012-09-13 | 4.582 | 10,348,506 | -11,567 | 0.54% | 47,419,099 |
| 2012-09-14 | 2012-09-12 | 4.600 | 10,360,073 | -46,265 | 0.54% | 47,651,242 |
| 2012-09-12 | 2012-09-10 | 4.427 | 10,406,338 | +77,495 | 0.54% | 46,064,638 |
| 2012-09-11 | 2012-09-07 | 4.461 | 10,328,843 | +45,109 | 0.54% | 46,078,799 |
| 2012-09-07 | 2012-09-05 | 4.444 | 10,283,734 | +28,916 | 0.54% | 45,699,740 |
| 2012-09-06 | 2012-09-04 | 4.427 | 10,254,818 | +5,783 | 0.53% | 45,393,920 |
| 2012-09-05 | 2012-09-03 | 4.530 | 10,249,035 | -9,253 | 0.53% | 46,431,641 |
| 2012-09-04 | 2012-08-31 | 4.496 | 10,258,288 | -9,253 | 0.53% | 46,118,801 |
| 2012-09-03 | 2012-08-30 | 4.478 | 10,267,541 | -28,916 | 0.54% | 45,982,860 |
| 2012-08-30 | 2012-08-28 | 4.582 | 10,296,457 | -4,627 | 0.54% | 47,180,599 |
| 2012-08-29 | 2012-08-27 | 4.548 | 10,301,084 | +20,820 | 0.54% | 46,845,561 |
| 2012-08-28 | 2012-08-24 | 4.530 | 10,280,264 | -112,195 | 0.54% | 46,573,120 |
| 2012-08-27 | 2012-08-23 | 4.634 | 10,392,459 | -582,949 | 0.54% | 48,159,601 |
| 2012-08-24 | 2012-08-22 | 4.582 | 10,975,408 | -662,758 | 0.57% | 50,291,700 |
| 2012-08-23 | 2012-08-21 | 4.738 | 11,638,166 | +28,916 | 0.61% | 55,139,761 |
| 2012-08-22 | 2012-08-20 | 4.824 | 11,609,250 | -20,819 | 0.61% | 56,006,462 |
| 2012-08-21 | 2012-08-17 | 4.755 | 11,630,069 | -5,783 | 0.61% | 55,302,499 |
| 2012-08-20 | 2012-08-16 | 4.790 | 11,635,852 | -42,796 | 0.61% | 55,732,398 |
| 2012-08-17 | 2012-08-15 | 4.703 | 11,678,648 | -5,784 | 0.61% | 54,927,678 |
| 2012-08-16 | 2012-08-14 | 4.721 | 11,684,432 | -8,096 | 0.61% | 55,156,922 |
| 2012-08-15 | 2012-08-13 | 4.651 | 11,692,528 | +5,783 | 0.61% | 54,386,420 |
| 2012-08-14 | 2012-08-10 | 4.686 | 11,686,745 | -16,193 | 0.61% | 54,763,681 |
| 2012-08-13 | 2012-08-09 | 4.669 | 11,702,938 | -173,497 | 0.61% | 54,637,200 |
| 2012-08-10 | 2012-08-08 | 4.548 | 11,876,435 | +71,712 | 0.62% | 54,009,681 |
| 2012-08-09 | 2012-08-07 | 4.548 | 11,804,723 | +296,102 | 0.62% | 53,683,561 |
| 2012-08-08 | 2012-08-06 | 4.703 | 11,508,621 | +39,325 | 0.60% | 54,127,998 |
| 2012-08-07 | 2012-08-03 | 4.772 | 11,469,296 | +40,483 | 0.60% | 54,736,322 |
| 2012-08-03 | 2012-08-01 | 4.842 | 11,428,813 | -16,193 | 0.60% | 55,333,600 |
| 2012-08-01 | 2012-07-30 | 4.634 | 11,445,006 | -5,783 | 0.60% | 53,037,200 |
| 2012-07-31 | 2012-07-27 | 4.617 | 11,450,789 | -17,350 | 0.60% | 52,865,999 |
| 2012-07-30 | 2012-07-26 | 4.548 | 11,468,139 | +149,207 | 0.60% | 52,152,900 |
| 2012-07-27 | 2012-07-25 | 4.600 | 11,318,932 | +24,290 | 0.59% | 52,061,522 |
| 2012-07-26 | 2012-07-24 | 4.738 | 11,294,642 | +5,783 | 0.59% | 53,512,200 |
| 2012-07-25 | 2012-07-23 | 4.738 | 11,288,859 | -312,294 | 0.59% | 53,484,801 |
| 2012-07-23 | 2012-07-19 | 4.911 | 11,601,153 | +5,783 | 0.61% | 56,970,399 |
| 2012-07-19 | 2012-07-17 | 4.772 | 11,595,370 | +15,037 | 0.60% | 55,338,001 |
| 2012-07-18 | 2012-07-16 | 4.755 | 11,580,333 | -9,254 | 0.60% | 55,065,998 |
| 2012-07-17 | 2012-07-13 | 4.772 | 11,589,587 | +111,038 | 0.60% | 55,310,402 |
| 2012-07-16 | 2012-07-12 | 4.980 | 11,478,549 | +39,326 | 0.60% | 57,162,241 |
| 2012-07-13 | 2012-07-11 | 5.153 | 11,439,223 | -31,229 | 0.60% | 58,944,401 |
| 2012-07-12 | 2012-07-10 | 5.084 | 11,470,452 | +11,566 | 0.60% | 58,311,959 |
| 2012-07-11 | 2012-07-09 | 5.118 | 11,458,886 | -26,603 | 0.60% | 58,649,441 |
| 2012-07-10 | 2012-07-06 | 5.118 | 11,485,489 | -17,349 | 0.60% | 58,785,602 |
| 2012-07-09 | 2012-07-05 | 5.015 | 11,502,838 | +5,783 | 0.60% | 57,680,999 |
| 2012-07-05 | 2012-07-03 | 5.136 | 11,497,055 | -12,723 | 0.60% | 59,043,600 |
| 2012-07-04 | 2012-06-29 | 5.257 | 11,509,778 | +12,723 | 0.60% | 60,502,079 |
| 2012-07-03 | 2012-06-28 | 5.274 | 11,497,055 | +41,639 | 0.60% | 60,634,000 |
| 2012-06-29 | 2012-06-27 | 5.395 | 11,455,416 | +85,592 | 0.60% | 61,800,961 |
| 2012-06-28 | 2012-06-26 | 5.326 | 11,369,824 | +1,261,900 | 0.59% | 60,552,800 |
| 2012-06-27 | 2012-06-25 | 5.257 | 10,107,924 | +87,905 | 0.53% | 53,133,120 |
| 2012-06-26 | 2012-06-22 | 5.084 | 10,020,019 | +23,133 | 0.52% | 50,938,441 |
| 2012-06-25 | 2012-06-21 | 5.084 | 9,996,886 | +26,603 | 0.52% | 50,820,840 |
| 2012-06-22 | 2012-06-20 | 5.170 | 9,970,283 | -21,976 | 0.52% | 51,547,599 |
| 2012-06-21 | 2012-06-19 | 5.222 | 9,992,259 | -40,483 | 0.52% | 52,179,558 |
| 2012-06-20 | 2012-06-18 | 5.153 | 10,032,742 | -6,940 | 0.52% | 51,697,040 |
| 2012-06-19 | 2012-06-15 | 5.205 | 10,039,682 | -124,918 | 0.52% | 52,253,601 |
| 2012-06-18 | 2012-06-14 | 5.101 | 10,164,600 | -40,482 | 0.53% | 51,849,202 |
| 2012-06-15 | 2012-06-13 | 5.066 | 10,205,082 | -12,723 | 0.53% | 51,702,779 |
| 2012-06-14 | 2012-06-12 | 4.963 | 10,217,805 | -45,109 | 0.53% | 50,707,159 |
| 2012-06-13 | 2012-06-11 | 4.997 | 10,262,914 | -46,266 | 0.54% | 51,285,938 |
| 2012-06-12 | 2012-06-08 | 5.414 | 10,309,180 | -233,643 | 0.54% | 55,818,595 |
| 2012-06-11 | 2012-06-07 | 5.251 | 10,542,823 | +472,440 | 0.55% | 55,365,408 |
| 2012-06-08 | 2012-06-06 | 5.270 | 10,070,383 | -153,519 | 0.55% | 53,066,759 |
| 2012-06-07 | 2012-06-05 | 4.926 | 10,223,902 | -47,491 | 0.56% | 50,358,081 |
| 2012-06-06 | 2012-06-04 | 4.726 | 10,271,393 | +15,462 | 0.56% | 48,545,999 |
| 2012-06-05 | 2012-06-01 | 4.871 | 10,255,931 | -16,567 | 0.56% | 49,958,681 |
| 2012-06-04 | 2012-05-31 | 4.853 | 10,272,498 | -99,400 | 0.56% | 49,853,362 |
| 2012-06-01 | 2012-05-30 | 4.817 | 10,371,898 | +2,209 | 0.57% | 49,960,119 |
| 2012-05-31 | 2012-05-29 | 4.889 | 10,369,689 | +3,313 | 0.57% | 50,700,598 |
| 2012-05-30 | 2012-05-28 | 4.871 | 10,366,376 | -157,936 | 0.57% | 50,496,680 |
| 2012-05-29 | 2012-05-25 | 4.817 | 10,524,312 | -16,567 | 0.57% | 50,694,278 |
| 2012-05-28 | 2012-05-24 | 4.871 | 10,540,879 | -11,045 | 0.58% | 51,346,719 |
| 2012-05-25 | 2012-05-23 | 4.853 | 10,551,924 | -7,731 | 0.58% | 51,209,441 |
| 2012-05-24 | 2012-05-22 | 4.889 | 10,559,655 | -16,567 | 0.58% | 51,629,401 |
| 2012-05-23 | 2012-05-21 | 4.799 | 10,576,222 | -29,820 | 0.58% | 50,752,802 |
| 2012-05-22 | 2012-05-18 | 4.763 | 10,606,042 | +5,522 | 0.58% | 50,511,781 |
| 2012-05-21 | 2012-05-17 | 4.817 | 10,600,520 | +9,940 | 0.58% | 51,061,362 |
| 2012-05-18 | 2012-05-16 | 4.690 | 10,590,580 | -25,402 | 0.58% | 49,671,022 |
| 2012-05-17 | 2012-05-15 | 4.744 | 10,615,982 | -3,313 | 0.58% | 50,366,881 |
| 2012-05-16 | 2012-05-14 | 4.835 | 10,619,295 | -2,209 | 0.58% | 51,344,099 |
| 2012-05-15 | 2012-05-11 | 4.672 | 10,621,504 | -5,522 | 0.58% | 49,623,719 |
| 2012-05-14 | 2012-05-10 | 4.744 | 10,627,026 | +4,417 | 0.58% | 50,419,278 |
| 2012-05-11 | 2012-05-09 | 4.726 | 10,622,609 | +17,672 | 0.58% | 50,205,962 |
| 2012-05-10 | 2012-05-08 | 4.763 | 10,604,937 | +55,222 | 0.58% | 50,506,518 |
| 2012-05-09 | 2012-05-07 | 4.817 | 10,549,715 | +70,685 | 0.58% | 50,816,641 |
| 2012-05-08 | 2012-05-04 | 4.944 | 10,479,030 | -16,567 | 0.57% | 51,804,480 |
| 2012-05-07 | 2012-05-03 | 4.907 | 10,495,597 | +13,254 | 0.57% | 51,506,261 |
| 2012-05-04 | 2012-05-02 | 4.944 | 10,482,343 | +182,234 | 0.57% | 51,820,858 |
| 2012-05-03 | 2012-04-30 | 4.998 | 10,300,109 | -15,462 | 0.56% | 51,479,520 |
| 2012-05-02 | 2012-04-27 | 4.962 | 10,315,571 | +11,044 | 0.56% | 51,183,199 |
| 2012-04-30 | 2012-04-26 | 5.034 | 10,304,527 | -14,358 | 0.56% | 51,874,801 |
| 2012-04-27 | 2012-04-25 | 4.962 | 10,318,885 | -22,089 | 0.56% | 51,199,642 |
| 2012-04-26 | 2012-04-24 | 4.944 | 10,340,974 | +6,627 | 0.56% | 51,121,982 |
| 2012-04-25 | 2012-04-23 | 4.962 | 10,334,347 | -26,507 | 0.56% | 51,276,360 |
| 2012-04-24 | 2012-04-20 | 5.089 | 10,360,854 | -97,191 | 0.57% | 52,721,221 |
| 2012-04-23 | 2012-04-19 | 4.889 | 10,458,045 | +19,880 | 0.57% | 51,132,598 |
| 2012-04-20 | 2012-04-18 | 4.944 | 10,438,165 | -28,716 | 0.57% | 51,602,459 |
| 2012-04-19 | 2012-04-17 | 4.799 | 10,466,881 | +22,089 | 0.57% | 50,228,100 |
| 2012-04-18 | 2012-04-16 | 4.835 | 10,444,792 | +3,313 | 0.57% | 50,500,380 |
| 2012-04-17 | 2012-04-13 | 4.853 | 10,441,479 | +40,865 | 0.57% | 50,673,442 |
| 2012-04-16 | 2012-04-12 | 4.835 | 10,400,614 | +65,163 | 0.57% | 50,286,780 |
| 2012-04-13 | 2012-04-11 | 4.853 | 10,335,451 | +36,447 | 0.56% | 50,158,878 |
| 2012-04-12 | 2012-04-10 | 4.944 | 10,299,004 | -4,418 | 0.56% | 50,914,498 |
| 2012-04-11 | 2012-04-05 | 4.980 | 10,303,422 | +17,671 | 0.56% | 51,309,499 |
| 2012-04-10 | 2012-04-03 | 5.034 | 10,285,751 | +3,313 | 0.56% | 51,780,280 |
| 2012-04-05 | 2012-04-02 | 5.034 | 10,282,438 | -18,775 | 0.56% | 51,763,601 |
| 2012-04-03 | 2012-03-30 | 4.962 | 10,301,213 | +20,984 | 0.56% | 51,111,958 |
| 2012-04-02 | 2012-03-29 | 5.034 | 10,280,229 | -299,306 | 0.56% | 51,752,481 |
| 2012-03-29 | 2012-03-27 | 5.034 | 10,579,535 | -1,104 | 0.58% | 53,259,240 |
| 2012-03-28 | 2012-03-26 | 4.980 | 10,580,639 | -28,716 | 0.58% | 52,689,998 |
| 2012-03-27 | 2012-03-23 | 4.835 | 10,609,355 | -5,522 | 0.58% | 51,296,039 |
| 2012-03-26 | 2012-03-22 | 4.889 | 10,614,877 | +8,835 | 0.58% | 51,899,398 |
| 2012-03-23 | 2012-03-21 | 4.817 | 10,606,042 | +50,805 | 0.58% | 51,087,961 |
| 2012-03-22 | 2012-03-20 | 5.107 | 10,555,237 | +16,567 | 0.58% | 53,901,480 |
| 2012-03-21 | 2012-03-19 | 5.107 | 10,538,670 | -27,612 | 0.58% | 53,816,878 |
| 2012-03-20 | 2012-03-16 | 5.197 | 10,566,282 | -50,804 | 0.58% | 54,914,582 |
| 2012-03-19 | 2012-03-15 | 5.125 | 10,617,086 | -66,267 | 0.58% | 54,409,578 |
| 2012-03-16 | 2012-03-14 | 5.143 | 10,683,353 | -57,432 | 0.58% | 54,942,638 |
| 2012-03-15 | 2012-03-13 | 5.034 | 10,740,785 | +39,760 | 0.59% | 54,071,001 |
| 2012-03-14 | 2012-03-12 | 4.962 | 10,701,025 | -4,417 | 0.58% | 53,095,722 |
| 2012-03-13 | 2012-03-09 | 5.034 | 10,705,442 | -60,745 | 0.58% | 53,893,078 |
| 2012-03-12 | 2012-03-08 | 4.889 | 10,766,187 | +1,104 | 0.59% | 52,639,199 |
| 2012-03-09 | 2012-03-07 | 4.889 | 10,765,083 | -5,522 | 0.59% | 52,633,801 |
| 2012-03-08 | 2012-03-06 | 4.907 | 10,770,605 | +15,462 | 0.59% | 52,855,840 |
| 2012-03-07 | 2012-03-05 | 4.998 | 10,755,143 | +71,790 | 0.59% | 53,753,762 |
| 2012-03-06 | 2012-03-02 | 5.107 | 10,683,353 | -44,178 | 0.58% | 54,555,718 |
| 2012-03-05 | 2012-03-01 | 5.034 | 10,727,531 | +56,327 | 0.59% | 54,004,278 |
| 2012-03-02 | 2012-02-29 | 5.107 | 10,671,204 | +49,700 | 0.58% | 54,493,678 |
| 2012-03-01 | 2012-02-28 | 5.125 | 10,621,504 | -16,567 | 0.58% | 54,432,219 |
| 2012-02-29 | 2012-02-27 | 5.034 | 10,638,071 | -104,923 | 0.58% | 53,553,921 |
| 2012-02-28 | 2012-02-24 | 5.215 | 10,742,994 | +5,523 | 0.59% | 56,027,521 |
| 2012-02-27 | 2012-02-23 | 5.215 | 10,737,471 | +34,237 | 0.59% | 55,998,718 |
| 2012-02-24 | 2012-02-22 | 5.270 | 10,703,234 | +5,523 | 0.58% | 56,401,623 |
| 2012-02-23 | 2012-02-21 | 5.378 | 10,697,711 | -86,147 | 0.58% | 57,534,839 |
| 2012-02-22 | 2012-02-20 | 5.197 | 10,783,858 | +102,714 | 0.59% | 56,045,358 |
| 2012-02-21 | 2012-02-17 | 5.414 | 10,681,144 | -48,596 | 0.58% | 57,832,577 |
| 2012-02-20 | 2012-02-16 | 5.469 | 10,729,740 | -96,088 | 0.59% | 58,678,598 |
| 2012-02-17 | 2012-02-15 | 5.215 | 10,825,828 | -183,338 | 0.59% | 56,459,522 |
| 2012-02-16 | 2012-02-14 | 4.889 | 11,009,166 | -17,672 | 0.60% | 53,827,198 |
| 2012-02-15 | 2012-02-13 | 4.926 | 11,026,838 | -5,522 | 0.60% | 54,312,962 |
| 2012-02-14 | 2012-02-10 | 4.835 | 11,032,360 | +225,308 | 0.60% | 53,341,261 |
| 2012-02-13 | 2012-02-09 | 4.998 | 10,807,052 | +189,966 | 0.59% | 54,013,201 |
| 2012-02-10 | 2012-02-08 | 5.034 | 10,617,086 | -54,118 | 0.58% | 53,448,278 |
| 2012-02-09 | 2012-02-07 | 4.980 | 10,671,204 | -86,148 | 0.58% | 53,140,998 |
| 2012-02-08 | 2012-02-06 | 4.835 | 10,757,352 | -104,922 | 0.59% | 52,011,602 |
| 2012-02-07 | 2012-02-03 | 4.690 | 10,862,274 | -11,045 | 0.59% | 50,945,298 |
| 2012-02-06 | 2012-02-02 | 4.708 | 10,873,319 | +15,462 | 0.59% | 51,194,000 |
| 2012-02-03 | 2012-02-01 | 4.726 | 10,857,857 | +12,149 | 0.59% | 51,317,822 |
| 2012-02-02 | 2012-01-31 | 4.690 | 10,845,708 | -19,880 | 0.59% | 50,867,602 |
| 2012-02-01 | 2012-01-30 | 4.654 | 10,865,588 | -71,789 | 0.59% | 50,567,321 |
| 2012-01-31 | 2012-01-27 | 4.563 | 10,937,377 | +49,700 | 0.60% | 49,911,120 |
| 2012-01-30 | 2012-01-26 | 4.618 | 10,887,677 | +4,418 | 0.59% | 50,275,801 |
| 2012-01-27 | 2012-01-20 | 4.600 | 10,883,259 | +29,820 | 0.59% | 50,058,320 |
| 2012-01-26 | 2012-01-19 | 4.636 | 10,853,439 | +37,552 | 0.59% | 50,314,241 |
| 2012-01-20 | 2012-01-18 | 4.654 | 10,815,887 | +13,253 | 0.59% | 50,336,018 |
| 2012-01-19 | 2012-01-17 | 4.744 | 10,802,634 | -16,567 | 0.59% | 51,252,440 |
| 2012-01-17 | 2012-01-13 | 4.654 | 10,819,201 | -6,627 | 0.59% | 50,351,441 |
| 2012-01-16 | 2012-01-12 | 4.654 | 10,825,828 | -27,611 | 0.59% | 50,382,282 |
| 2012-01-13 | 2012-01-11 | 4.636 | 10,853,439 | -33,133 | 0.59% | 50,314,241 |
| 2012-01-12 | 2012-01-10 | 4.600 | 10,886,572 | -11,045 | 0.59% | 50,073,558 |
| 2012-01-11 | 2012-01-09 | 4.563 | 10,897,617 | -8,835 | 0.60% | 49,729,681 |
| 2012-01-10 | 2012-01-06 | 4.455 | 10,906,452 | +7,731 | 0.60% | 48,584,998 |
| 2012-01-09 | 2012-01-05 | 4.509 | 10,898,721 | +11,044 | 0.60% | 49,142,639 |
| 2012-01-06 | 2012-01-04 | 4.527 | 10,887,677 | +27,611 | 0.59% | 49,290,001 |
| 2012-01-05 | 2012-01-03 | 4.690 | 10,860,066 | -33,133 | 0.59% | 50,934,942 |
| 2012-01-04 | 2011-12-30 | 4.654 | 10,893,199 | -119,281 | 0.59% | 50,695,820 |
| 2012-01-03 | 2011-12-29 | 4.509 | 11,012,480 | +22,089 | 0.60% | 49,655,581 |
| 2011-12-30 | 2011-12-28 | 4.527 | 10,990,391 | -7,731 | 0.60% | 49,755,001 |
| 2011-12-29 | 2011-12-23 | 4.527 | 10,998,122 | +11,045 | 0.60% | 49,790,001 |
| 2011-12-28 | 2011-12-22 | 4.509 | 10,987,077 | -27,612 | 0.60% | 49,541,038 |
| 2011-12-22 | 2011-12-20 | 4.364 | 11,014,689 | +16,567 | 0.60% | 48,069,862 |
| 2011-12-21 | 2011-12-19 | 4.437 | 10,998,122 | -9,940 | 0.60% | 48,794,201 |
| 2011-12-20 | 2011-12-16 | 4.491 | 11,008,062 | -41,969 | 0.60% | 49,436,320 |
| 2011-12-16 | 2011-12-14 | 4.346 | 11,050,031 | +11,044 | 0.60% | 48,024,000 |
| 2011-12-14 | 2011-12-12 | 4.346 | 11,038,987 | +16,567 | 0.60% | 47,976,002 |
| 2011-12-13 | 2011-12-09 | 4.400 | 11,022,420 | +28,716 | 0.60% | 48,502,801 |
| 2011-12-12 | 2011-12-08 | 4.418 | 10,993,704 | +44,178 | 0.60% | 48,575,520 |
| 2011-12-09 | 2011-12-07 | 4.527 | 10,949,526 | +22,089 | 0.60% | 49,570,000 |
| 2011-12-08 | 2011-12-06 | 4.600 | 10,927,437 | -8,836 | 0.60% | 50,261,520 |
| 2011-12-07 | 2011-12-05 | 4.708 | 10,936,273 | -13,253 | 0.60% | 51,490,402 |
| 2011-12-06 | 2011-12-02 | 4.726 | 10,949,526 | +2,209 | 0.60% | 51,751,080 |
| 2011-12-05 | 2011-12-01 | 4.600 | 10,947,317 | +81,729 | 0.60% | 50,352,959 |
| 2011-12-02 | 2011-11-30 | 4.654 | 10,865,588 | -5,522 | 0.59% | 50,567,321 |
| 2011-12-01 | 2011-11-29 | 4.926 | 10,871,110 | -135,847 | 0.59% | 53,545,920 |
| 2011-11-30 | 2011-11-28 | 4.763 | 11,006,957 | -27,612 | 0.60% | 52,421,158 |
| 2011-11-29 | 2011-11-25 | 4.835 | 11,034,569 | -149,101 | 0.60% | 53,351,941 |
| 2011-11-28 | 2011-11-24 | 4.672 | 11,183,670 | -153,518 | 0.61% | 52,250,162 |
| 2011-11-25 | 2011-11-23 | 4.455 | 11,337,188 | -65,163 | 0.62% | 50,503,799 |
| 2011-11-24 | 2011-11-22 | 4.527 | 11,402,351 | -56,327 | 0.62% | 51,620,000 |
| 2011-11-23 | 2011-11-21 | 4.364 | 11,458,678 | +11,045 | 0.63% | 50,007,500 |
| 2011-11-22 | 2011-11-18 | 4.473 | 11,447,633 | -29,821 | 0.63% | 51,203,098 |
| 2011-11-21 | 2011-11-17 | 4.581 | 11,477,454 | -12,149 | 0.63% | 52,583,522 |
| 2011-11-18 | 2011-11-16 | 4.400 | 11,489,603 | -30,924 | 0.63% | 50,558,582 |
| 2011-11-17 | 2011-11-15 | 4.618 | 11,520,527 | -8,836 | 0.63% | 53,198,099 |
| 2011-11-16 | 2011-11-14 | 4.618 | 11,529,363 | -182,234 | 0.63% | 53,238,901 |
| 2011-11-15 | 2011-11-11 | 4.274 | 11,711,597 | +7,731 | 0.64% | 50,050,879 |
| 2011-11-14 | 2011-11-10 | 4.093 | 11,703,866 | +18,776 | 0.64% | 47,898,440 |
| 2011-11-11 | 2011-11-09 | 4.310 | 11,685,090 | -72,894 | 0.64% | 50,360,799 |
| 2011-11-10 | 2011-11-08 | 4.437 | 11,757,984 | -1,415,906 | 0.64% | 52,165,400 |
| 2011-11-09 | 2011-11-07 | 3.785 | 13,173,890 | -5,522 | 0.72% | 49,859,040 |
| 2011-11-08 | 2011-11-04 | 3.694 | 13,179,412 | +11,044 | 0.72% | 48,686,639 |
| 2011-11-07 | 2011-11-03 | 3.604 | 13,168,368 | +6,627 | 0.72% | 47,453,540 |
| 2011-11-04 | 2011-11-02 | 3.712 | 13,161,741 | -6,627 | 0.72% | 48,859,699 |
| 2011-11-03 | 2011-11-01 | 3.622 | 13,168,368 | -3,313 | 0.72% | 47,692,000 |
| 2011-11-02 | 2011-10-31 | 3.658 | 13,171,681 | +8,835 | 0.72% | 48,181,039 |
| 2011-11-01 | 2011-10-28 | 3.730 | 13,162,846 | +1,174,032 | 0.72% | 49,102,161 |
| 2011-10-31 | 2011-10-27 | 3.676 | 11,988,814 | +39,760 | 0.65% | 44,071,299 |
| 2011-10-28 | 2011-10-26 | 3.549 | 11,949,054 | +2,209 | 0.65% | 42,410,480 |
| 2011-10-26 | 2011-10-24 | 3.513 | 11,946,845 | +8,835 | 0.65% | 41,969,959 |
| 2011-10-25 | 2011-10-21 | 3.404 | 11,938,010 | -11,044 | 0.65% | 40,641,841 |
| 2011-10-24 | 2011-10-20 | 3.404 | 11,949,054 | +22,089 | 0.65% | 40,679,440 |
| 2011-10-21 | 2011-10-19 | 3.477 | 11,926,965 | +5,522 | 0.65% | 41,468,160 |
| 2011-10-20 | 2011-10-18 | 3.441 | 11,921,443 | +20,985 | 0.65% | 41,017,201 |
| 2011-10-19 | 2011-10-17 | 3.604 | 11,900,458 | +12,149 | 0.65% | 42,884,499 |
| 2011-10-18 | 2011-10-14 | 3.477 | 11,888,309 | +15,462 | 0.65% | 41,333,759 |
| 2011-10-17 | 2011-10-13 | 3.676 | 11,872,847 | -44,178 | 0.65% | 43,645,000 |
| 2011-10-14 | 2011-10-12 | 3.604 | 11,917,025 | -12,149 | 0.65% | 42,944,200 |
| 2011-10-13 | 2011-10-11 | 3.513 | 11,929,174 | -4,418 | 0.65% | 41,907,880 |
| 2011-10-10 | 2011-10-06 | 3.386 | 11,933,592 | -11,044 | 0.65% | 40,410,701 |
| 2011-10-07 | 2011-10-04 | 3.314 | 11,944,636 | +16,566 | 0.65% | 39,582,899 |
| 2011-10-06 | 2011-10-03 | 3.423 | 11,928,070 | +2,209 | 0.65% | 40,824,002 |
| 2011-10-04 | 2011-09-30 | 3.622 | 11,925,861 | -14,357 | 0.65% | 43,192,001 |
| 2011-10-03 | 2011-09-28 | 3.748 | 11,940,218 | -1,105 | 0.65% | 44,757,538 |
| 2011-09-30 | 2011-09-27 | 3.622 | 11,941,323 | -38,656 | 0.65% | 43,248,000 |
| 2011-09-28 | 2011-09-26 | 3.567 | 11,979,979 | -3,313 | 0.65% | 42,737,181 |
| 2011-09-27 | 2011-09-23 | 3.604 | 11,983,292 | -94,983 | 0.65% | 43,183,000 |
| 2011-09-26 | 2011-09-22 | 3.549 | 12,078,275 | +76,207 | 0.66% | 42,869,121 |
| 2011-09-23 | 2011-09-21 | 3.857 | 12,002,068 | -6,626 | 0.66% | 46,293,421 |
| 2011-09-22 | 2011-09-20 | 3.875 | 12,008,694 | -37,552 | 0.66% | 46,536,438 |
| 2011-09-21 | 2011-09-19 | 3.966 | 12,046,246 | +8,836 | 0.66% | 47,772,661 |
| 2011-09-20 | 2011-09-16 | 4.093 | 12,037,410 | -7,731 | 0.66% | 49,263,479 |
| 2011-09-19 | 2011-09-15 | 4.056 | 12,045,141 | -5,523 | 0.66% | 48,858,879 |
| 2011-09-16 | 2011-09-14 | 4.056 | 12,050,664 | -62,953 | 0.66% | 48,881,282 |
| 2011-09-15 | 2011-09-12 | 4.002 | 12,113,617 | -8,836 | 0.66% | 48,478,559 |
| 2011-09-14 | 2011-09-09 | 4.274 | 12,122,453 | -11,044 | 0.66% | 51,806,720 |
| 2011-09-09 | 2011-09-07 | 4.346 | 12,133,497 | -22,089 | 0.66% | 52,732,798 |
| 2011-09-08 | 2011-09-06 | 4.346 | 12,155,586 | -44,178 | 0.66% | 52,828,798 |
| 2011-09-07 | 2011-09-05 | 4.346 | 12,199,764 | -25,403 | 0.67% | 53,020,798 |
| 2011-09-06 | 2011-09-02 | 4.328 | 12,225,167 | -123,698 | 0.67% | 52,909,821 |
| 2011-09-05 | 2011-09-01 | 3.984 | 12,348,865 | +35,342 | 0.67% | 49,196,399 |
| 2011-09-02 | 2011-08-31 | 3.930 | 12,313,523 | -33,133 | 0.67% | 48,386,660 |
| 2011-09-01 | 2011-08-30 | 3.767 | 12,346,656 | -18,776 | 0.67% | 46,504,638 |
| 2011-08-31 | 2011-08-29 | 3.767 | 12,365,432 | -2,209 | 0.68% | 46,575,360 |
| 2011-08-30 | 2011-08-26 | 3.748 | 12,367,641 | -38,656 | 0.68% | 46,359,720 |
| 2011-08-29 | 2011-08-25 | 3.712 | 12,406,297 | +50,805 | 0.68% | 46,055,301 |
| 2011-08-26 | 2011-08-24 | 3.622 | 12,355,492 | +7,731 | 0.67% | 44,748,000 |
| 2011-08-25 | 2011-08-23 | 3.676 | 12,347,761 | -2,209 | 0.67% | 45,390,800 |
| 2011-08-24 | 2011-08-22 | 3.640 | 12,349,970 | -55,222 | 0.67% | 44,951,641 |
| 2011-08-23 | 2011-08-19 | 3.767 | 12,405,192 | -13,254 | 0.68% | 46,725,119 |
| 2011-08-19 | 2011-08-17 | 3.875 | 12,418,446 | -23,193 | 0.68% | 48,124,321 |
| 2011-08-16 | 2011-08-12 | 3.839 | 12,441,639 | -48,596 | 0.68% | 47,763,599 |
| 2011-08-12 | 2011-08-10 | 3.875 | 12,490,235 | -15,462 | 0.68% | 48,402,520 |
| 2011-08-11 | 2011-08-09 | 3.857 | 12,505,697 | -53,014 | 0.68% | 48,235,979 |
| 2011-08-10 | 2011-08-08 | 4.038 | 12,558,711 | -134,743 | 0.69% | 50,714,660 |
| 2011-08-09 | 2011-08-05 | 4.183 | 12,693,454 | -12,149 | 0.69% | 53,097,660 |
| 2011-08-08 | 2011-08-04 | 4.418 | 12,705,603 | +9,940 | 0.69% | 56,139,520 |
| 2011-08-05 | 2011-08-03 | 4.473 | 12,695,663 | -28,716 | 0.69% | 56,785,300 |
| 2011-08-04 | 2011-08-02 | 4.581 | 12,724,379 | +12,149 | 0.69% | 58,296,262 |
| 2011-08-03 | 2011-08-01 | 4.618 | 12,712,230 | -8,835 | 0.69% | 58,701,002 |
| 2011-08-02 | 2011-07-29 | 4.618 | 12,721,065 | +2,209 | 0.69% | 58,741,799 |
| 2011-08-01 | 2011-07-28 | 4.672 | 12,718,856 | +58,536 | 0.69% | 59,422,558 |
| 2011-07-29 | 2011-07-27 | 4.672 | 12,660,320 | +13,253 | 0.69% | 59,149,078 |
| 2011-07-27 | 2011-07-25 | 4.654 | 12,647,067 | +6,627 | 0.69% | 58,858,140 |
| 2011-07-26 | 2011-07-22 | 4.708 | 12,640,440 | +26,506 | 0.69% | 59,513,998 |
| 2011-07-25 | 2011-07-21 | 4.654 | 12,613,934 | +16,567 | 0.69% | 58,703,942 |
| 2011-07-22 | 2011-07-20 | 4.708 | 12,597,367 | +5,522 | 0.69% | 59,311,201 |
| 2011-07-21 | 2011-07-19 | 4.708 | 12,591,845 | +16,567 | 0.69% | 59,285,202 |
| 2011-07-20 | 2011-07-18 | 4.672 | 12,575,278 | -24,298 | 0.69% | 58,751,761 |
| 2011-07-19 | 2011-07-15 | 4.690 | 12,599,576 | +6,627 | 0.69% | 59,093,442 |
| 2011-07-18 | 2011-07-14 | 4.726 | 12,592,949 | -6,627 | 0.69% | 59,518,440 |
| 2011-07-15 | 2011-07-13 | 4.763 | 12,599,576 | -5,522 | 0.69% | 60,006,082 |
| 2011-07-14 | 2011-07-12 | 4.690 | 12,605,098 | +11,045 | 0.69% | 59,119,340 |
| 2011-07-13 | 2011-07-11 | 4.835 | 12,594,053 | -70,685 | 0.69% | 60,892,018 |
| 2011-07-12 | 2011-07-08 | 4.926 | 12,664,738 | -4,418 | 0.69% | 62,380,479 |
| 2011-07-11 | 2011-07-07 | 4.853 | 12,669,156 | +8,836 | 0.69% | 61,484,560 |
| 2011-07-08 | 2011-07-06 | 4.889 | 12,660,320 | -19,881 | 0.69% | 61,900,198 |
| 2011-07-07 | 2011-07-05 | 4.889 | 12,680,201 | -5,522 | 0.69% | 61,997,402 |
| 2011-07-06 | 2011-07-04 | 4.871 | 12,685,723 | -17,671 | 0.69% | 61,794,681 |
| 2011-07-05 | 2011-06-30 | 4.781 | 12,703,394 | +5,522 | 0.69% | 60,730,560 |
| 2011-07-04 | 2011-06-29 | 4.799 | 12,697,872 | -28,716 | 0.69% | 60,934,101 |
| 2011-06-30 | 2011-06-28 | 4.781 | 12,726,588 | -18,775 | 0.70% | 60,841,442 |
| 2011-06-29 | 2011-06-27 | 4.781 | 12,745,363 | -17,671 | 0.70% | 60,931,199 |
| 2011-06-28 | 2011-06-24 | 4.708 | 12,763,034 | +34,238 | 0.70% | 60,091,198 |
| 2011-06-27 | 2011-06-23 | 4.672 | 12,728,796 | +36,446 | 0.70% | 59,468,998 |
| 2011-06-24 | 2011-06-22 | 4.690 | 12,692,350 | -14,357 | 0.69% | 59,528,562 |
| 2011-06-23 | 2011-06-21 | 4.708 | 12,706,707 | -14,358 | 0.69% | 59,825,998 |
| 2011-06-22 | 2011-06-20 | 4.708 | 12,721,065 | +2,209 | 0.69% | 59,893,599 |
| 2011-06-21 | 2011-06-17 | 4.781 | 12,718,856 | +7,731 | 0.69% | 60,804,478 |
| 2011-06-20 | 2011-06-16 | 4.763 | 12,711,125 | +40,864 | 0.69% | 60,537,339 |
| 2011-06-17 | 2011-06-15 | 4.944 | 12,670,261 | +29,821 | 0.69% | 62,637,122 |
| 2011-06-16 | 2011-06-14 | 5.016 | 12,640,440 | +23,193 | 0.69% | 63,405,298 |
| 2011-06-15 | 2011-06-13 | 4.998 | 12,617,247 | -11,044 | 0.69% | 63,060,481 |
| 2011-06-14 | 2011-06-10 | 4.980 | 12,628,291 | +17,671 | 0.69% | 62,886,998 |
| 2011-06-13 | 2011-06-09 | 5.052 | 12,610,620 | -22,089 | 0.69% | 63,712,439 |
| 2011-06-09 | 2011-06-07 | 5.125 | 12,632,709 | +24,298 | 0.69% | 64,739,079 |
| 2011-06-08 | 2011-06-03 | 5.125 | 12,608,411 | +39,760 | 0.69% | 64,614,559 |
| 2011-06-07 | 2011-06-02 | 5.197 | 12,568,651 | +68,476 | 0.69% | 65,321,200 |
| 2011-06-03 | 2011-06-01 | 5.288 | 12,500,175 | -3,313 | 0.68% | 66,097,120 |
| 2011-06-02 | 2011-05-31 | 5.288 | 12,503,488 | -20,985 | 0.68% | 66,114,638 |
| 2011-06-01 | 2011-05-30 | 5.306 | 12,524,473 | -29,820 | 0.68% | 66,452,400 |
| 2011-05-31 | 2011-05-27 | 5.215 | 12,554,293 | -2,209 | 0.69% | 65,473,919 |
| 2011-05-30 | 2011-05-26 | 5.179 | 12,556,502 | -73,998 | 0.69% | 65,030,680 |
| 2011-05-27 | 2011-05-25 | 5.215 | 12,630,500 | -71,790 | 0.69% | 65,871,358 |
| 2011-05-26 | 2011-05-24 | 5.161 | 12,702,290 | -30,924 | 0.69% | 65,555,702 |
| 2011-05-25 | 2011-05-23 | 5.107 | 12,733,214 | +35,342 | 0.70% | 65,023,559 |
| 2011-05-24 | 2011-05-20 | 5.215 | 12,697,872 | +50,805 | 0.69% | 66,222,721 |
| 2011-05-23 | 2011-05-19 | 5.360 | 12,647,067 | -29,820 | 0.69% | 67,789,920 |
| 2011-05-20 | 2011-05-18 | 5.342 | 12,676,887 | +56,327 | 0.69% | 67,720,199 |
| 2011-05-19 | 2011-05-17 | 5.342 | 12,620,560 | -38,656 | 0.69% | 67,419,299 |
| 2011-05-18 | 2011-05-16 | 5.469 | 12,659,216 | -34,238 | 0.69% | 69,230,480 |
| 2011-05-17 | 2011-05-13 | 5.469 | 12,693,454 | +62,954 | 0.69% | 69,417,720 |
| 2011-05-16 | 2011-05-12 | 5.288 | 12,630,500 | +91,669 | 0.69% | 66,786,238 |
| 2011-05-13 | 2011-05-11 | 5.469 | 12,538,831 | -3,313 | 0.68% | 68,572,121 |
| 2011-05-12 | 2011-05-09 | 5.577 | 12,542,144 | -48,596 | 0.68% | 69,952,959 |
| 2011-05-11 | 2011-05-06 | 5.614 | 12,590,740 | -647,208 | 0.69% | 70,680,000 |
| 2011-05-09 | 2011-05-05 | 5.360 | 13,237,948 | -94,983 | 0.72% | 70,957,119 |
| 2011-05-06 | 2011-05-04 | 5.342 | 13,332,931 | -119,281 | 0.73% | 71,224,800 |
| 2011-05-05 | 2011-05-03 | 5.179 | 13,452,212 | +2,209 | 0.73% | 69,669,601 |
| 2011-05-04 | 2011-04-29 | 5.465 | 13,450,003 | -78,416 | 0.73% | 73,503,720 |
| 2011-05-03 | 2011-04-28 | 5.241 | 13,528,419 | +380,047 | 0.74% | 70,904,318 |
| 2011-04-29 | 2011-04-27 | 5.204 | 13,148,372 | +77,204 | 0.74% | 68,421,959 |
| 2011-04-28 | 2011-04-26 | 5.185 | 13,071,168 | +40,747 | 0.74% | 67,776,402 |
| 2011-04-27 | 2011-04-21 | 5.297 | 13,030,421 | +8,579 | 0.73% | 69,023,361 |
| 2011-04-26 | 2011-04-20 | 5.316 | 13,021,842 | +41,819 | 0.73% | 69,220,797 |
| 2011-04-21 | 2011-04-19 | 5.316 | 12,980,023 | -15,012 | 0.73% | 68,998,498 |
| 2011-04-20 | 2011-04-18 | 5.353 | 12,995,035 | +12,867 | 0.73% | 69,563,058 |
| 2011-04-19 | 2011-04-15 | 5.521 | 12,982,168 | -141,542 | 0.73% | 71,673,441 |
| 2011-04-18 | 2011-04-14 | 5.428 | 13,123,710 | -34,313 | 0.74% | 71,230,982 |
| 2011-04-15 | 2011-04-13 | 5.428 | 13,158,023 | -92,216 | 0.74% | 71,417,221 |
| 2011-04-14 | 2011-04-12 | 5.316 | 13,250,239 | -37,530 | 0.75% | 70,434,898 |
| 2011-04-13 | 2011-04-11 | 5.092 | 13,287,769 | +47,180 | 0.75% | 67,660,318 |
| 2011-04-12 | 2011-04-08 | 5.204 | 13,240,589 | +10,723 | 0.74% | 68,901,841 |
| 2011-04-11 | 2011-04-07 | 5.241 | 13,229,866 | +25,735 | 0.74% | 69,339,560 |
| 2011-04-08 | 2011-04-06 | 5.334 | 13,204,131 | +12,867 | 0.74% | 70,436,079 |
| 2011-04-07 | 2011-04-04 | 5.353 | 13,191,264 | -36,457 | 0.74% | 70,613,482 |
| 2011-04-06 | 2011-04-01 | 5.316 | 13,227,721 | +3,216 | 0.74% | 70,315,198 |
| 2011-04-04 | 2011-03-31 | 5.372 | 13,224,505 | -5,361 | 0.74% | 71,038,082 |
| 2011-04-01 | 2011-03-30 | 5.409 | 13,229,866 | -62,193 | 0.74% | 71,560,400 |
| 2011-03-31 | 2011-03-29 | 5.409 | 13,292,059 | -126,529 | 0.75% | 71,896,802 |
| 2011-03-30 | 2011-03-28 | 5.297 | 13,418,588 | -84,711 | 0.75% | 71,079,518 |
| 2011-03-29 | 2011-03-25 | 5.167 | 13,503,299 | -5,361 | 0.76% | 69,765,220 |
| 2011-03-28 | 2011-03-24 | 5.148 | 13,508,660 | -36,458 | 0.76% | 69,540,958 |
| 2011-03-25 | 2011-03-23 | 5.167 | 13,545,118 | +1,072 | 0.76% | 69,981,280 |
| 2011-03-24 | 2011-03-22 | 5.129 | 13,544,046 | -51,470 | 0.76% | 69,470,501 |
| 2011-03-23 | 2011-03-21 | 5.017 | 13,595,516 | -5,361 | 0.76% | 68,213,022 |
| 2011-03-22 | 2011-03-18 | 4.943 | 13,600,877 | -42,891 | 0.77% | 67,225,200 |
| 2011-03-21 | 2011-03-17 | 4.999 | 13,643,768 | -4,290 | 0.77% | 68,200,638 |
| 2011-03-18 | 2011-03-16 | 5.092 | 13,648,058 | -37,530 | 0.77% | 69,494,882 |
| 2011-03-17 | 2011-03-15 | 4.999 | 13,685,588 | +16,085 | 0.77% | 68,409,682 |
| 2011-03-16 | 2011-03-14 | 5.148 | 13,669,503 | -3,217 | 0.77% | 70,368,959 |
| 2011-03-15 | 2011-03-11 | 5.222 | 13,672,720 | -141,542 | 0.77% | 71,405,599 |
| 2011-03-14 | 2011-03-10 | 5.036 | 13,814,262 | -30,024 | 0.78% | 69,568,200 |
| 2011-03-11 | 2011-03-09 | 4.961 | 13,844,286 | +16,084 | 0.78% | 68,686,520 |
| 2011-03-10 | 2011-03-08 | 4.999 | 13,828,202 | +16,085 | 0.78% | 69,122,562 |
| 2011-03-09 | 2011-03-07 | 5.036 | 13,812,117 | -5,362 | 0.78% | 69,557,398 |
| 2011-03-08 | 2011-03-04 | 5.036 | 13,817,479 | +6,434 | 0.78% | 69,584,401 |
| 2011-03-07 | 2011-03-03 | 4.980 | 13,811,045 | +5,361 | 0.78% | 68,779,200 |
| 2011-03-04 | 2011-03-02 | 4.980 | 13,805,684 | -9,650 | 0.78% | 68,752,502 |
| 2011-03-03 | 2011-03-01 | 5.017 | 13,815,334 | -8,578 | 0.78% | 69,315,919 |
| 2011-03-02 | 2011-02-28 | 4.943 | 13,823,912 | -7,506 | 0.78% | 68,327,598 |
| 2011-03-01 | 2011-02-25 | 4.905 | 13,831,418 | -3,217 | 0.78% | 67,848,738 |
| 2011-02-28 | 2011-02-24 | 4.924 | 13,834,635 | -68,627 | 0.78% | 68,122,558 |
| 2011-02-25 | 2011-02-23 | 4.999 | 13,903,262 | -287,372 | 0.78% | 69,497,762 |
| 2011-02-24 | 2011-02-22 | 4.961 | 14,190,634 | -20,374 | 0.80% | 70,404,878 |
| 2011-02-22 | 2011-02-18 | 5.017 | 14,211,008 | -40,747 | 0.80% | 71,301,141 |
| 2011-02-21 | 2011-02-17 | 4.980 | 14,251,755 | +5,362 | 0.80% | 70,973,942 |
| 2011-02-17 | 2011-02-15 | 4.999 | 14,246,393 | -2,145 | 0.80% | 71,212,959 |
| 2011-02-16 | 2011-02-14 | 5.036 | 14,248,538 | -19,301 | 0.80% | 71,755,201 |
| 2011-02-15 | 2011-02-11 | 4.943 | 14,267,839 | +6,434 | 0.80% | 70,521,800 |
| 2011-02-14 | 2011-02-10 | 4.831 | 14,261,405 | +61,120 | 0.80% | 68,893,999 |
| 2011-02-11 | 2011-02-09 | 4.980 | 14,200,285 | +60,048 | 0.80% | 70,717,620 |
| 2011-02-10 | 2011-02-08 | 5.073 | 14,140,237 | -5,361 | 0.80% | 71,737,281 |
| 2011-02-09 | 2011-02-07 | 5.111 | 14,145,598 | +4,289 | 0.80% | 72,292,158 |
| 2011-02-08 | 2011-02-02 | 5.148 | 14,141,309 | +12,867 | 0.80% | 72,797,759 |
| 2011-02-07 | 2011-01-31 | 5.073 | 14,128,442 | +35,386 | 0.79% | 71,677,441 |
| 2011-02-01 | 2011-01-28 | 5.129 | 14,093,056 | +314,180 | 0.79% | 72,286,498 |
| 2011-01-31 | 2011-01-27 | 5.278 | 13,778,876 | +4,289 | 0.78% | 72,730,998 |
| 2011-01-28 | 2011-01-26 | 5.297 | 13,774,587 | -83,639 | 0.77% | 72,965,278 |
| 2011-01-27 | 2011-01-25 | 5.111 | 13,858,226 | +109,374 | 0.78% | 70,823,522 |
| 2011-01-26 | 2011-01-24 | 5.092 | 13,748,852 | -33,241 | 0.77% | 70,008,118 |
| 2011-01-25 | 2011-01-21 | 5.167 | 13,782,093 | +75,060 | 0.78% | 71,205,618 |
| 2011-01-24 | 2011-01-20 | 5.185 | 13,707,033 | +35,385 | 0.77% | 71,073,478 |
| 2011-01-21 | 2011-01-19 | 5.185 | 13,671,648 | -188,722 | 0.77% | 70,890,001 |
| 2011-01-20 | 2011-01-18 | 5.017 | 13,860,370 | +60,048 | 0.78% | 69,541,879 |
| 2011-01-19 | 2011-01-17 | 5.017 | 13,800,322 | +171,566 | 0.78% | 69,240,599 |
| 2011-01-18 | 2011-01-14 | 5.055 | 13,628,756 | +73,987 | 0.77% | 68,888,198 |
| 2011-01-17 | 2011-01-13 | 5.148 | 13,554,769 | +82,566 | 0.76% | 69,778,322 |
| 2011-01-14 | 2011-01-12 | 5.167 | 13,472,203 | -10,723 | 0.76% | 69,604,562 |
| 2011-01-13 | 2011-01-11 | 5.111 | 13,482,926 | +77,205 | 0.76% | 68,905,523 |
| 2011-01-12 | 2011-01-10 | 5.148 | 13,405,721 | +6,434 | 0.75% | 69,011,041 |
| 2011-01-11 | 2011-01-07 | 5.185 | 13,399,287 | +12,867 | 0.75% | 69,477,759 |
| 2011-01-10 | 2011-01-06 | 5.222 | 13,386,420 | -5,361 | 0.75% | 69,910,401 |
| 2011-01-07 | 2011-01-05 | 5.204 | 13,391,781 | +10,723 | 0.75% | 69,688,619 |
| 2011-01-06 | 2011-01-04 | 5.185 | 13,381,058 | +49,325 | 0.75% | 69,383,238 |
| 2011-01-05 | 2011-01-03 | 5.148 | 13,331,733 | +3,217 | 0.75% | 68,630,159 |
| 2011-01-04 | 2010-12-31 | 5.092 | 13,328,516 | +25,735 | 0.75% | 67,867,798 |
| 2011-01-03 | 2010-12-29 | 5.129 | 13,302,781 | -34,314 | 0.75% | 68,232,998 |
| 2010-12-30 | 2010-12-28 | 5.055 | 13,337,095 | -20,373 | 0.75% | 67,413,962 |
| 2010-12-29 | 2010-12-24 | 5.092 | 13,357,468 | -7,506 | 0.75% | 68,015,220 |
| 2010-12-28 | 2010-12-22 | 5.036 | 13,364,974 | +55,759 | 0.75% | 67,305,600 |
| 2010-12-23 | 2010-12-21 | 5.092 | 13,309,215 | +26,807 | 0.75% | 67,769,519 |
| 2010-12-22 | 2010-12-20 | 5.129 | 13,282,408 | +45,036 | 0.75% | 68,128,500 |
| 2010-12-21 | 2010-12-17 | 5.073 | 13,237,372 | +8,578 | 0.74% | 67,156,800 |
| 2010-12-20 | 2010-12-16 | 5.129 | 13,228,794 | +11,795 | 0.74% | 67,853,502 |
| 2010-12-17 | 2010-12-15 | 5.185 | 13,216,999 | +15,012 | 0.74% | 68,532,562 |
| 2010-12-16 | 2010-12-14 | 5.241 | 13,201,987 | +143,687 | 0.74% | 69,193,442 |
| 2010-12-15 | 2010-12-13 | 5.316 | 13,058,300 | +26,807 | 0.73% | 69,414,599 |
| 2010-12-14 | 2010-12-10 | 5.260 | 13,031,493 | -10,723 | 0.73% | 68,542,920 |
| 2010-12-13 | 2010-12-09 | 5.278 | 13,042,216 | +30,024 | 0.73% | 68,842,580 |
| 2010-12-10 | 2010-12-08 | 5.297 | 13,012,192 | +32,169 | 0.73% | 68,926,801 |
| 2010-12-09 | 2010-12-07 | 5.390 | 12,980,023 | +30,024 | 0.73% | 69,966,898 |
| 2010-12-08 | 2010-12-06 | 5.446 | 12,949,999 | -3,217 | 0.73% | 70,529,678 |
| 2010-12-07 | 2010-12-03 | 5.502 | 12,953,216 | -122,241 | 0.73% | 71,271,999 |
| 2010-12-06 | 2010-12-02 | 5.577 | 13,075,457 | -190,867 | 0.74% | 72,920,121 |
| 2010-12-03 | 2010-12-01 | 5.222 | 13,266,324 | +32,169 | 0.75% | 69,283,202 |
| 2010-12-02 | 2010-11-30 | 5.204 | 13,234,155 | +96,506 | 0.74% | 68,868,359 |
| 2010-12-01 | 2010-11-29 | 5.372 | 13,137,649 | -30,024 | 0.74% | 70,571,518 |
| 2010-11-30 | 2010-11-26 | 5.222 | 13,167,673 | +25,734 | 0.74% | 68,767,998 |
| 2010-11-29 | 2010-11-25 | 5.278 | 13,141,939 | -63,264 | 0.74% | 69,368,963 |
| 2010-11-26 | 2010-11-24 | 5.185 | 13,205,203 | +173,710 | 0.74% | 68,471,398 |
| 2010-11-25 | 2010-11-23 | 5.241 | 13,031,493 | -67,554 | 0.73% | 68,299,860 |
| 2010-11-24 | 2010-11-22 | 5.334 | 13,099,047 | +48,253 | 0.74% | 69,875,520 |
| 2010-11-23 | 2010-11-19 | 5.372 | 13,050,794 | +97,578 | 0.73% | 70,104,959 |
| 2010-11-22 | 2010-11-18 | 5.428 | 12,953,216 | -12,868 | 0.73% | 70,305,599 |
| 2010-11-19 | 2010-11-17 | 5.446 | 12,966,084 | +7,506 | 0.73% | 70,617,282 |
| 2010-11-18 | 2010-11-16 | 5.484 | 12,958,578 | +193,012 | 0.73% | 71,059,802 |
| 2010-11-17 | 2010-11-15 | 5.502 | 12,765,566 | +147,975 | 0.72% | 70,239,499 |
| 2010-11-16 | 2010-11-12 | 5.596 | 12,617,591 | +386,023 | 0.71% | 70,602,002 |
| 2010-11-15 | 2010-11-11 | 5.801 | 12,231,568 | -15,012 | 0.69% | 70,951,542 |
| 2010-11-12 | 2010-11-10 | 5.819 | 12,246,580 | +199,446 | 0.69% | 71,267,042 |
| 2010-11-11 | 2010-11-09 | 5.838 | 12,047,134 | +54,686 | 0.68% | 70,331,098 |
| 2010-11-10 | 2010-11-08 | 5.857 | 11,992,448 | +54,687 | 0.67% | 70,235,521 |
| 2010-11-09 | 2010-11-05 | 5.931 | 11,937,761 | -11,795 | 0.67% | 70,805,879 |
| 2010-11-08 | 2010-11-04 | 5.894 | 11,949,556 | +140,469 | 0.67% | 70,430,078 |
| 2010-11-05 | 2010-11-03 | 5.931 | 11,809,087 | +64,337 | 0.66% | 70,042,681 |
| 2010-11-04 | 2010-11-02 | 5.875 | 11,744,750 | +41,819 | 0.66% | 69,003,902 |
| 2010-11-03 | 2010-11-01 | 5.894 | 11,702,931 | -9,650 | 0.66% | 68,976,483 |
| 2010-11-02 | 2010-10-29 | 5.819 | 11,712,581 | +126,530 | 0.66% | 68,159,519 |
| 2010-11-01 | 2010-10-28 | 5.875 | 11,586,051 | +169,421 | 0.65% | 68,071,498 |
| 2010-10-29 | 2010-10-27 | 5.894 | 11,416,630 | +651,950 | 0.64% | 67,289,039 |
| 2010-10-28 | 2010-10-26 | 6.099 | 10,764,680 | +226,252 | 0.61% | 65,655,059 |
| 2010-10-26 | 2010-10-22 | 6.080 | 10,538,428 | +233,759 | 0.59% | 64,078,561 |
| 2010-10-25 | 2010-10-21 | 6.211 | 10,304,669 | -34,314 | 0.58% | 64,002,597 |
| 2010-10-22 | 2010-10-20 | 6.248 | 10,338,983 | -62,192 | 0.58% | 64,601,402 |
| 2010-10-21 | 2010-10-19 | 6.398 | 10,401,175 | -32,169 | 0.59% | 66,541,999 |
| 2010-10-20 | 2010-10-18 | 6.360 | 10,433,344 | -119,024 | 0.59% | 66,358,601 |
| 2010-10-19 | 2010-10-15 | 6.267 | 10,552,368 | -219,818 | 0.59% | 66,131,523 |
| 2010-10-18 | 2010-10-14 | 6.080 | 10,772,186 | +198,373 | 0.61% | 65,499,919 |
| 2010-10-15 | 2010-10-13 | 6.136 | 10,573,813 | +5,361 | 0.59% | 64,885,378 |
| 2010-10-14 | 2010-10-12 | 6.136 | 10,568,452 | -6,434 | 0.59% | 64,852,481 |
| 2010-10-13 | 2010-10-11 | 6.174 | 10,574,886 | -263,782 | 0.59% | 65,286,443 |
| 2010-10-12 | 2010-10-08 | 5.913 | 10,838,668 | +85,783 | 0.61% | 64,084,720 |
| 2010-10-11 | 2010-10-07 | 6.025 | 10,752,885 | +56,831 | 0.60% | 64,780,880 |
| 2010-10-08 | 2010-10-06 | 6.025 | 10,696,054 | +155,482 | 0.60% | 64,438,501 |
| 2010-10-07 | 2010-10-05 | 6.062 | 10,540,572 | +43,963 | 0.59% | 63,894,997 |
| 2010-10-06 | 2010-10-04 | 6.062 | 10,496,609 | -3,217 | 0.59% | 63,628,502 |
| 2010-10-05 | 2010-09-30 | 6.043 | 10,499,826 | +87,928 | 0.59% | 63,452,163 |
| 2010-10-04 | 2010-09-29 | 6.099 | 10,411,898 | +12,867 | 0.59% | 63,503,399 |
| 2010-09-30 | 2010-09-28 | 6.099 | 10,399,031 | +11,795 | 0.58% | 63,424,922 |
| 2010-09-29 | 2010-09-27 | 6.174 | 10,387,236 | +5,362 | 0.58% | 64,127,943 |
| 2010-09-28 | 2010-09-24 | 6.174 | 10,381,874 | +195,156 | 0.58% | 64,094,840 |
| 2010-09-27 | 2010-09-22 | 6.174 | 10,186,718 | +24,663 | 0.57% | 62,890,000 |
| 2010-09-24 | 2010-09-21 | 6.192 | 10,162,055 | +249,842 | 0.57% | 62,927,277 |
| 2010-09-22 | 2010-09-20 | 6.435 | 9,912,213 | -54,686 | 0.56% | 63,783,602 |
| 2010-09-21 | 2010-09-17 | 6.435 | 9,966,899 | -156,554 | 0.56% | 64,135,498 |
| 2010-09-20 | 2010-09-16 | 6.267 | 10,123,453 | -879,275 | 0.57% | 63,443,519 |
| 2010-09-17 | 2010-09-15 | 5.875 | 11,002,728 | +53,615 | 0.62% | 64,644,302 |
| 2010-09-16 | 2010-09-14 | 5.894 | 10,949,113 | +313,107 | 0.62% | 64,533,517 |
| 2010-09-15 | 2010-09-13 | 5.950 | 10,636,006 | -151,192 | 0.60% | 63,283,221 |
| 2010-09-14 | 2010-09-10 | 5.931 | 10,787,198 | +343,131 | 0.61% | 63,981,599 |
| 2010-09-13 | 2010-09-09 | 5.950 | 10,444,067 | -354,926 | 0.59% | 62,141,202 |
| 2010-09-10 | 2010-09-08 | 5.857 | 10,798,993 | +24,662 | 0.61% | 63,245,878 |
| 2010-09-09 | 2010-09-07 | 5.969 | 10,774,331 | -47,180 | 0.61% | 64,307,201 |
| 2010-09-08 | 2010-09-06 | 5.950 | 10,821,511 | +232,686 | 0.61% | 64,386,958 |
| 2010-09-07 | 2010-09-03 | 5.969 | 10,588,825 | -38,603 | 0.60% | 63,199,998 |
| 2010-09-06 | 2010-09-02 | 5.950 | 10,627,428 | -50,397 | 0.60% | 63,232,182 |
| 2010-09-03 | 2010-09-01 | 5.819 | 10,677,825 | -46,108 | 0.60% | 62,137,920 |
| 2010-09-02 | 2010-08-31 | 5.745 | 10,723,933 | +85,783 | 0.60% | 61,606,158 |
| 2010-09-01 | 2010-08-30 | 5.857 | 10,638,150 | +34,313 | 0.60% | 62,303,877 |
| 2010-08-31 | 2010-08-27 | 5.801 | 10,603,837 | +62,192 | 0.60% | 61,509,578 |
| 2010-08-30 | 2010-08-26 | 5.875 | 10,541,645 | -364,577 | 0.59% | 61,935,302 |
| 2010-08-27 | 2010-08-25 | 5.913 | 10,906,222 | +25,735 | 0.61% | 64,484,140 |
| 2010-08-26 | 2010-08-24 | 6.043 | 10,880,487 | -20,374 | 0.61% | 65,752,559 |
| 2010-08-25 | 2010-08-23 | 6.099 | 10,900,861 | -131,891 | 0.61% | 66,485,643 |
| 2010-08-24 | 2010-08-20 | 5.931 | 11,032,752 | +5,362 | 0.62% | 65,438,041 |
| 2010-08-23 | 2010-08-19 | 5.875 | 11,027,390 | +541,504 | 0.62% | 64,789,198 |
| 2010-08-20 | 2010-08-18 | 5.875 | 10,485,886 | -26,807 | 0.59% | 61,607,701 |
| 2010-08-19 | 2010-08-17 | 5.875 | 10,512,693 | +92,217 | 0.59% | 61,765,200 |
| 2010-08-18 | 2010-08-16 | 5.931 | 10,420,476 | +23,590 | 0.59% | 61,806,478 |
| 2010-08-17 | 2010-08-13 | 5.950 | 10,396,886 | -12,868 | 0.58% | 61,860,479 |
| 2010-08-16 | 2010-08-12 | 5.950 | 10,409,754 | +121,169 | 0.59% | 61,937,043 |
| 2010-08-13 | 2010-08-11 | 6.099 | 10,288,585 | +98,650 | 0.58% | 62,751,299 |
| 2010-08-12 | 2010-08-10 | 6.174 | 10,189,935 | -24,662 | 0.57% | 62,909,861 |
| 2010-08-11 | 2010-08-09 | 6.304 | 10,214,597 | +26,807 | 0.57% | 64,395,757 |
| 2010-08-10 | 2010-08-06 | 6.248 | 10,187,790 | +8,578 | 0.57% | 63,656,698 |
| 2010-08-09 | 2010-08-05 | 6.230 | 10,179,212 | +16,084 | 0.57% | 63,413,240 |
| 2010-08-06 | 2010-08-04 | 6.248 | 10,163,128 | +32,169 | 0.57% | 63,502,602 |
| 2010-08-05 | 2010-08-03 | 6.267 | 10,130,959 | +71,843 | 0.57% | 63,490,559 |
| 2010-08-04 | 2010-08-02 | 6.323 | 10,059,116 | -48,253 | 0.57% | 63,603,180 |
| 2010-08-03 | 2010-07-30 | 6.211 | 10,107,369 | +123,313 | 0.57% | 62,777,161 |
| 2010-08-02 | 2010-07-29 | 6.286 | 9,984,056 | -16,084 | 0.56% | 62,756,140 |
| 2010-07-30 | 2010-07-28 | 6.342 | 10,000,140 | -26,807 | 0.56% | 63,416,799 |
| 2010-07-29 | 2010-07-27 | 6.323 | 10,026,947 | -13,940 | 0.56% | 63,399,778 |
| 2010-07-28 | 2010-07-26 | 6.248 | 10,040,887 | -5,362 | 0.56% | 62,738,799 |
| 2010-07-27 | 2010-07-23 | 6.342 | 10,046,249 | -60,048 | 0.57% | 63,709,203 |
| 2010-07-26 | 2010-07-22 | 6.211 | 10,106,297 | -13,939 | 0.57% | 62,770,503 |
| 2010-07-23 | 2010-07-21 | 6.230 | 10,120,236 | -37,530 | 0.57% | 63,045,838 |
| 2010-07-22 | 2010-07-20 | 6.192 | 10,157,766 | -8,579 | 0.57% | 62,900,718 |
| 2010-07-21 | 2010-07-19 | 6.062 | 10,166,345 | +35,386 | 0.57% | 61,626,503 |
| 2010-07-20 | 2010-07-16 | 6.230 | 10,130,959 | -13,940 | 0.57% | 63,112,639 |
| 2010-07-19 | 2010-07-15 | 6.118 | 10,144,899 | +37,530 | 0.57% | 62,064,161 |
| 2010-07-16 | 2010-07-14 | 6.267 | 10,107,369 | -21,446 | 0.57% | 63,342,721 |
| 2010-07-15 | 2010-07-13 | 6.211 | 10,128,815 | -38,602 | 0.57% | 62,910,363 |
| 2010-07-14 | 2010-07-12 | 6.304 | 10,167,417 | -16,084 | 0.57% | 64,098,321 |
| 2010-07-13 | 2010-07-09 | 6.211 | 10,183,501 | -223,036 | 0.57% | 63,250,019 |
| 2010-07-12 | 2010-07-08 | 6.025 | 10,406,537 | -15,012 | 0.59% | 62,694,302 |
| 2010-07-09 | 2010-07-07 | 5.969 | 10,421,549 | +11,795 | 0.59% | 62,201,602 |
| 2010-07-07 | 2010-07-05 | 5.819 | 10,409,754 | +13,940 | 0.59% | 60,577,923 |
| 2010-07-06 | 2010-07-02 | 5.913 | 10,395,814 | -36,458 | 0.58% | 61,466,301 |
| 2010-07-05 | 2010-06-30 | 5.931 | 10,432,272 | +104,012 | 0.59% | 61,876,443 |
| 2010-07-02 | 2010-06-29 | 6.136 | 10,328,260 | -20,373 | 0.58% | 63,378,561 |
| 2010-06-30 | 2010-06-28 | 6.192 | 10,348,633 | +26,807 | 0.58% | 64,082,639 |
| 2010-06-29 | 2010-06-25 | 6.080 | 10,321,826 | +48,253 | 0.58% | 62,761,520 |
| 2010-06-25 | 2010-06-23 | 6.342 | 10,273,573 | -6,434 | 0.58% | 65,150,799 |
| 2010-06-24 | 2010-06-22 | 6.267 | 10,280,007 | -6,434 | 0.58% | 64,424,641 |
| 2010-06-23 | 2010-06-21 | 6.435 | 10,286,441 | -184,433 | 0.58% | 66,191,702 |
| 2010-06-22 | 2010-06-18 | 6.118 | 10,470,874 | +17,157 | 0.59% | 64,058,401 |
| 2010-06-21 | 2010-06-17 | 6.155 | 10,453,717 | -45,036 | 0.59% | 64,343,398 |
| 2010-06-18 | 2010-06-15 | 6.118 | 10,498,753 | -161,915 | 0.59% | 64,228,958 |
| 2010-06-17 | 2010-06-14 | 6.006 | 10,660,668 | -82,566 | 0.60% | 64,026,477 |
| 2010-06-15 | 2010-06-11 | 5.838 | 10,743,234 | -28,952 | 0.60% | 62,718,937 |
| 2010-06-14 | 2010-06-10 | 5.707 | 10,772,186 | -37,530 | 0.61% | 61,481,519 |
| 2010-06-10 | 2010-06-08 | 5.577 | 10,809,716 | -5,362 | 0.61% | 60,284,379 |
| 2010-06-09 | 2010-06-07 | 5.502 | 10,815,078 | -21,445 | 0.61% | 59,507,402 |
| 2010-06-08 | 2010-06-04 | 5.670 | 10,836,523 | -26,808 | 0.61% | 61,444,478 |
| 2010-06-07 | 2010-06-03 | 5.726 | 10,863,331 | -51,469 | 0.61% | 62,204,343 |
| 2010-06-04 | 2010-06-02 | 5.670 | 10,914,800 | -26,807 | 0.61% | 61,888,318 |
| 2010-06-03 | 2010-06-01 | 5.763 | 10,941,607 | -13,940 | 0.62% | 63,060,718 |
| 2010-06-02 | 2010-05-31 | 5.689 | 10,955,547 | -1,072 | 0.62% | 62,323,699 |
| 2010-06-01 | 2010-05-28 | 5.875 | 10,956,619 | -109,374 | 0.62% | 64,373,397 |
| 2010-05-31 | 2010-05-27 | 5.782 | 11,065,993 | -138,325 | 0.62% | 63,984,002 |
| 2010-05-28 | 2010-05-26 | 5.428 | 11,204,318 | -76,132 | 0.63% | 60,813,183 |
| 2010-05-27 | 2010-05-25 | 5.185 | 11,280,450 | +47,181 | 0.63% | 58,491,201 |
| 2010-05-26 | 2010-05-24 | 5.372 | 11,233,269 | -48,253 | 0.63% | 60,341,759 |
| 2010-05-25 | 2010-05-20 | 5.297 | 11,281,522 | -15,012 | 0.63% | 59,759,279 |
| 2010-05-24 | 2010-05-19 | 5.334 | 11,296,534 | +4,289 | 0.64% | 60,260,199 |
| 2010-05-20 | 2010-05-18 | 5.428 | 11,292,245 | +13,940 | 0.64% | 61,290,420 |
| 2010-05-19 | 2010-05-17 | 5.428 | 11,278,305 | +137,252 | 0.63% | 61,214,759 |
| 2010-05-18 | 2010-05-14 | 5.707 | 11,141,053 | -48,253 | 0.63% | 63,586,802 |
| 2010-05-17 | 2010-05-13 | 5.763 | 11,189,306 | -6,433 | 0.63% | 64,488,303 |
| 2010-05-14 | 2010-05-12 | 5.558 | 11,195,739 | -4,289 | 0.63% | 62,228,359 |
| 2010-05-13 | 2010-05-11 | 5.614 | 11,200,028 | +50,397 | 0.63% | 62,878,898 |
| 2010-05-12 | 2010-05-10 | 5.972 | 11,149,631 | +52,542 | 0.63% | 66,586,907 |
| 2010-05-11 | 2010-05-07 | 5.742 | 11,097,089 | +308,956 | 0.62% | 63,724,154 |
| 2010-05-10 | 2010-05-06 | 5.800 | 10,788,133 | +32,390 | 0.62% | 62,569,499 |
| 2010-05-07 | 2010-05-05 | 5.915 | 10,755,743 | +9,404 | 0.62% | 63,616,922 |
| 2010-05-06 | 2010-05-04 | 6.068 | 10,746,339 | +162,997 | 0.62% | 65,206,900 |
| 2010-05-05 | 2010-05-03 | 6.087 | 10,583,342 | +50,154 | 0.61% | 64,420,443 |
| 2010-05-04 | 2010-04-30 | 6.317 | 10,533,188 | -51,198 | 0.61% | 66,534,597 |
| 2010-05-03 | 2010-04-29 | 6.240 | 10,584,386 | +94,037 | 0.61% | 66,047,598 |
| 2010-04-30 | 2010-04-28 | 6.317 | 10,490,349 | +29,256 | 0.61% | 66,263,998 |
| 2010-04-29 | 2010-04-27 | 6.470 | 10,461,093 | +24,031 | 0.60% | 67,681,117 |
| 2010-04-28 | 2010-04-26 | 6.527 | 10,437,062 | +27,166 | 0.60% | 68,124,982 |
| 2010-04-27 | 2010-04-23 | 6.489 | 10,409,896 | +107,621 | 0.60% | 67,549,143 |
| 2010-04-26 | 2010-04-22 | 6.585 | 10,302,275 | +51,198 | 0.59% | 67,836,797 |
| 2010-04-23 | 2010-04-21 | 6.623 | 10,251,077 | +29,255 | 0.59% | 67,892,117 |
| 2010-04-22 | 2010-04-20 | 6.489 | 10,221,822 | +206,882 | 0.59% | 66,328,743 |
| 2010-04-21 | 2010-04-19 | 6.470 | 10,014,940 | +18,807 | 0.58% | 64,794,599 |
| 2010-04-20 | 2010-04-16 | 6.680 | 9,996,133 | +99,262 | 0.58% | 66,777,662 |
| 2010-04-19 | 2010-04-15 | 6.872 | 9,896,871 | -90,903 | 0.57% | 68,008,957 |
| 2010-04-16 | 2010-04-14 | 6.814 | 9,987,774 | +113,889 | 0.58% | 68,060,081 |
| 2010-04-15 | 2010-04-13 | 6.833 | 9,873,885 | +75,230 | 0.57% | 67,473,003 |
| 2010-04-14 | 2010-04-12 | 6.853 | 9,798,655 | +20,897 | 0.57% | 67,146,480 |
| 2010-04-13 | 2010-04-09 | 6.948 | 9,777,758 | -48,063 | 0.56% | 67,939,081 |
| 2010-04-12 | 2010-04-08 | 6.891 | 9,825,821 | -31,346 | 0.57% | 67,708,798 |
| 2010-04-09 | 2010-04-07 | 6.948 | 9,857,167 | -49,108 | 0.57% | 68,490,840 |
| 2010-04-08 | 2010-04-01 | 6.853 | 9,906,275 | -16,718 | 0.57% | 67,883,959 |
| 2010-04-07 | 2010-03-31 | 6.738 | 9,922,993 | +32,391 | 0.57% | 66,858,881 |
| 2010-04-01 | 2010-03-30 | 6.872 | 9,890,602 | -84,634 | 0.57% | 67,965,878 |
| 2010-03-31 | 2010-03-29 | 6.699 | 9,975,236 | +15,673 | 0.58% | 66,829,003 |
| 2010-03-30 | 2010-03-26 | 6.776 | 9,959,563 | +10,449 | 0.57% | 67,486,562 |
| 2010-03-29 | 2010-03-25 | 6.795 | 9,949,114 | +76,274 | 0.57% | 67,606,199 |
| 2010-03-26 | 2010-03-24 | 6.891 | 9,872,840 | +20,897 | 0.57% | 68,032,802 |
| 2010-03-25 | 2010-03-23 | 6.929 | 9,851,943 | +18,808 | 0.57% | 68,265,962 |
| 2010-03-24 | 2010-03-22 | 6.833 | 9,833,135 | +83,588 | 0.57% | 67,194,538 |
| 2010-03-23 | 2010-03-19 | 6.948 | 9,749,547 | -1,045 | 0.56% | 67,743,061 |
| 2010-03-22 | 2010-03-18 | 6.987 | 9,750,592 | -52,242 | 0.56% | 68,123,602 |
| 2010-03-19 | 2010-03-17 | 7.044 | 9,802,834 | -34,481 | 0.57% | 69,051,517 |
| 2010-03-18 | 2010-03-16 | 6.910 | 9,837,315 | -8,359 | 0.57% | 67,976,302 |
| 2010-03-17 | 2010-03-15 | 6.910 | 9,845,674 | +40,750 | 0.57% | 68,034,063 |
| 2010-03-16 | 2010-03-12 | 6.987 | 9,804,924 | +13,583 | 0.57% | 68,503,199 |
| 2010-03-15 | 2010-03-11 | 7.025 | 9,791,341 | +5,224 | 0.57% | 68,783,140 |
| 2010-03-12 | 2010-03-10 | 7.082 | 9,786,117 | -81,498 | 0.56% | 69,308,402 |
| 2010-03-11 | 2010-03-09 | 7.101 | 9,867,615 | -30,301 | 0.57% | 70,074,477 |
| 2010-03-10 | 2010-03-08 | 7.121 | 9,897,916 | -45,974 | 0.57% | 70,479,118 |
| 2010-03-09 | 2010-03-05 | 7.063 | 9,943,890 | -40,749 | 0.57% | 70,235,460 |
| 2010-03-08 | 2010-03-04 | 6.948 | 9,984,639 | +1,045 | 0.58% | 69,376,558 |
| 2010-03-05 | 2010-03-03 | 7.140 | 9,983,594 | -87,768 | 0.58% | 71,280,297 |
| 2010-03-04 | 2010-03-02 | 7.121 | 10,071,362 | -270,618 | 0.58% | 71,714,158 |
| 2010-03-03 | 2010-03-01 | 6.967 | 10,341,980 | -108,665 | 0.60% | 72,057,441 |
| 2010-03-02 | 2010-02-26 | 6.757 | 10,450,645 | +9,404 | 0.60% | 70,614,121 |
| 2010-03-01 | 2010-02-25 | 6.738 | 10,441,241 | +6,269 | 0.60% | 70,350,719 |
| 2010-02-26 | 2010-02-24 | 6.738 | 10,434,972 | +15,673 | 0.60% | 70,308,480 |
| 2010-02-24 | 2010-02-22 | 6.795 | 10,419,299 | -5,224 | 0.60% | 70,801,199 |
| 2010-02-23 | 2010-02-19 | 6.642 | 10,424,523 | +47,018 | 0.60% | 69,240,377 |
| 2010-02-22 | 2010-02-18 | 6.948 | 10,377,505 | +13,583 | 0.60% | 72,106,320 |
| 2010-02-19 | 2010-02-17 | 6.948 | 10,363,922 | -26,121 | 0.60% | 72,011,941 |
| 2010-02-18 | 2010-02-12 | 6.833 | 10,390,043 | -48,064 | 0.60% | 71,000,158 |
| 2010-02-17 | 2010-02-11 | 6.987 | 10,438,107 | -196,432 | 0.60% | 72,927,003 |
| 2010-02-12 | 2010-02-10 | 6.891 | 10,634,539 | -117,024 | 0.61% | 73,281,597 |
| 2010-02-11 | 2010-02-09 | 6.699 | 10,751,563 | +6,269 | 0.62% | 72,029,998 |
| 2010-02-10 | 2010-02-08 | 6.489 | 10,745,294 | +1,045 | 0.62% | 69,725,519 |
| 2010-02-09 | 2010-02-05 | 6.546 | 10,744,249 | -3,135 | 0.62% | 70,335,718 |
| 2010-02-08 | 2010-02-04 | 6.795 | 10,747,384 | +36,570 | 0.62% | 73,030,601 |
| 2010-02-05 | 2010-02-03 | 6.948 | 10,710,814 | -201,657 | 0.62% | 74,422,261 |
| 2010-02-04 | 2010-02-02 | 6.738 | 10,912,471 | -58,512 | 0.63% | 73,525,760 |
| 2010-02-03 | 2010-02-01 | 6.757 | 10,970,983 | -154,639 | 0.63% | 74,130,001 |
| 2010-02-02 | 2010-01-29 | 6.374 | 11,125,622 | +19,853 | 0.64% | 70,915,683 |
| 2010-02-01 | 2010-01-28 | 6.412 | 11,105,769 | -179,715 | 0.64% | 71,214,298 |
| 2010-01-29 | 2010-01-27 | 6.221 | 11,285,484 | +34,480 | 0.65% | 70,206,497 |
| 2010-01-28 | 2010-01-26 | 6.298 | 11,251,004 | +147,324 | 0.65% | 70,853,439 |
| 2010-01-27 | 2010-01-25 | 6.527 | 11,103,680 | +33,436 | 0.64% | 72,476,143 |
| 2010-01-26 | 2010-01-22 | 6.585 | 11,070,244 | -65,826 | 0.64% | 72,893,599 |
| 2010-01-25 | 2010-01-21 | 6.546 | 11,136,070 | -17,763 | 0.64% | 72,900,719 |
| 2010-01-22 | 2010-01-20 | 6.699 | 11,153,833 | +22,987 | 0.64% | 74,725,002 |
| 2010-01-21 | 2010-01-19 | 6.853 | 11,130,846 | -151,504 | 0.64% | 76,275,481 |
| 2010-01-20 | 2010-01-18 | 6.661 | 11,282,350 | +41,794 | 0.65% | 75,154,081 |
| 2010-01-19 | 2010-01-15 | 6.719 | 11,240,556 | -19,852 | 0.65% | 75,521,162 |
| 2010-01-18 | 2010-01-14 | 6.719 | 11,260,408 | -106,575 | 0.65% | 75,654,541 |
| 2010-01-15 | 2010-01-13 | 6.642 | 11,366,983 | +411,673 | 0.66% | 75,500,259 |
| 2010-01-14 | 2010-01-12 | 7.025 | 10,955,310 | -91,947 | 0.63% | 76,959,899 |
| 2010-01-13 | 2010-01-11 | 7.082 | 11,047,257 | -377,193 | 0.64% | 78,240,197 |
| 2010-01-12 | 2010-01-08 | 6.872 | 11,424,450 | -196,433 | 0.66% | 78,506,119 |
| 2010-01-11 | 2010-01-07 | 6.757 | 11,620,883 | -115,979 | 0.67% | 78,521,320 |
| 2010-01-08 | 2010-01-06 | 6.661 | 11,736,862 | -11,493 | 0.68% | 78,181,680 |
| 2010-01-07 | 2010-01-05 | 6.546 | 11,748,355 | -79,409 | 0.68% | 76,908,957 |
| 2010-01-06 | 2010-01-04 | 6.393 | 11,827,764 | +18,807 | 0.68% | 75,617,597 |
| 2010-01-05 | 2009-12-31 | 6.412 | 11,808,957 | +45,974 | 0.68% | 75,723,400 |
| 2010-01-04 | 2009-12-29 | 6.393 | 11,762,983 | +58,512 | 0.68% | 75,203,437 |
| 2009-12-30 | 2009-12-28 | 6.527 | 11,704,471 | -39,705 | 0.68% | 76,397,637 |
| 2009-12-29 | 2009-12-24 | 6.432 | 11,744,176 | -25,077 | 0.68% | 75,532,800 |
| 2009-12-28 | 2009-12-22 | 6.240 | 11,769,253 | -71,050 | 0.68% | 73,441,283 |
| 2009-12-23 | 2009-12-21 | 6.183 | 11,840,303 | -11,493 | 0.68% | 73,204,722 |
| 2009-12-22 | 2009-12-18 | 6.144 | 11,851,796 | -25,077 | 0.68% | 72,822,059 |
| 2009-12-21 | 2009-12-17 | 6.221 | 11,876,873 | +30,301 | 0.69% | 73,885,502 |
| 2009-12-18 | 2009-12-16 | 6.317 | 11,846,572 | +66,871 | 0.68% | 74,830,801 |
| 2009-12-17 | 2009-12-15 | 6.489 | 11,779,701 | -37,615 | 0.68% | 76,437,719 |
| 2009-12-16 | 2009-12-14 | 6.412 | 11,817,316 | -108,665 | 0.68% | 75,777,001 |
| 2009-12-15 | 2009-12-11 | 6.298 | 11,925,981 | +71,050 | 0.69% | 75,104,121 |
| 2009-12-14 | 2009-12-10 | 6.278 | 11,854,931 | -88,812 | 0.68% | 74,429,762 |
| 2009-12-11 | 2009-12-09 | 6.317 | 11,943,743 | +156,728 | 0.69% | 75,444,597 |
| 2009-12-10 | 2009-12-08 | 6.355 | 11,787,015 | +133,741 | 0.68% | 74,905,840 |
| 2009-12-09 | 2009-12-07 | 6.546 | 11,653,274 | +49,109 | 0.67% | 76,286,523 |
| 2009-12-08 | 2009-12-04 | 6.604 | 11,604,165 | +219,419 | 0.67% | 76,631,398 |
| 2009-12-07 | 2009-12-03 | 6.604 | 11,384,746 | +43,884 | 0.66% | 75,182,402 |
| 2009-12-04 | 2009-12-02 | 6.604 | 11,340,862 | +140,011 | 0.65% | 74,892,602 |
| 2009-12-03 | 2009-12-01 | 6.585 | 11,200,851 | +67,915 | 0.65% | 73,753,599 |
| 2009-12-02 | 2009-11-30 | 6.527 | 11,132,936 | +241,362 | 0.64% | 72,667,103 |
| 2009-12-01 | 2009-11-27 | 6.393 | 10,891,574 | +272,707 | 0.63% | 69,632,321 |
| 2009-11-30 | 2009-11-26 | 6.795 | 10,618,867 | +220,465 | 0.61% | 72,157,303 |
| 2009-11-27 | 2009-11-25 | 6.948 | 10,398,402 | +297,784 | 0.60% | 72,251,519 |
| 2009-11-26 | 2009-11-24 | 6.872 | 10,100,618 | +217,330 | 0.58% | 69,409,058 |
| 2009-11-25 | 2009-11-23 | 7.006 | 9,883,288 | -421,077 | 0.57% | 69,239,878 |
| 2009-11-24 | 2009-11-20 | 7.101 | 10,304,365 | +202,702 | 0.59% | 73,176,039 |
| 2009-11-23 | 2009-11-19 | 7.178 | 10,101,663 | +54,332 | 0.58% | 72,509,999 |
| 2009-11-20 | 2009-11-18 | 7.178 | 10,047,331 | +206,882 | 0.58% | 72,120,003 |
| 2009-11-19 | 2009-11-17 | 7.235 | 9,840,449 | +3,134 | 0.57% | 71,200,078 |
| 2009-11-18 | 2009-11-16 | 7.255 | 9,837,315 | +80,454 | 0.57% | 71,365,702 |
| 2009-11-17 | 2009-11-13 | 7.235 | 9,756,861 | +303,008 | 0.56% | 70,595,281 |
| 2009-11-16 | 2009-11-12 | 7.312 | 9,453,853 | -88,812 | 0.55% | 69,126,722 |
| 2009-11-13 | 2009-11-11 | 7.446 | 9,542,665 | -26,122 | 0.55% | 71,054,737 |
| 2009-11-12 | 2009-11-10 | 7.350 | 9,568,787 | +159,863 | 0.55% | 70,333,441 |
| 2009-11-11 | 2009-11-09 | 7.523 | 9,408,924 | +457,647 | 0.54% | 70,779,301 |
| 2009-11-10 | 2009-11-06 | 7.369 | 8,951,277 | -148,370 | 0.52% | 65,965,899 |
| 2009-11-09 | 2009-11-05 | 7.121 | 9,099,647 | -35,525 | 0.53% | 64,794,962 |
| 2009-11-06 | 2009-11-04 | 7.121 | 9,135,172 | -11,493 | 0.53% | 65,047,922 |
| 2009-11-05 | 2009-11-03 | 6.987 | 9,146,665 | +89,857 | 0.53% | 63,904,199 |
| 2009-11-04 | 2009-11-02 | 7.025 | 9,056,808 | +252,855 | 0.52% | 63,623,123 |
| 2009-11-03 | 2009-10-30 | 7.197 | 8,803,953 | +115,979 | 0.51% | 63,363,523 |
| 2009-11-02 | 2009-10-29 | 7.044 | 8,687,974 | +342,713 | 0.50% | 61,198,403 |
| 2009-10-30 | 2009-10-28 | 7.350 | 8,345,261 | +205,837 | 0.48% | 61,340,160 |
| 2009-10-29 | 2009-10-27 | 7.484 | 8,139,424 | +330,598 | 0.47% | 60,917,797 |
| 2009-10-28 | 2009-10-23 | 7.714 | 7,808,826 | +260,169 | 0.45% | 60,237,168 |
| 2009-10-27 | 2009-10-22 | 7.810 | 7,548,657 | +412,718 | 0.44% | 58,952,688 |
| 2009-10-23 | 2009-10-21 | 8.020 | 7,135,939 | +292,559 | 0.41% | 57,231,998 |
| 2009-10-22 | 2009-10-20 | 7.714 | 6,843,380 | -195,388 | 0.40% | 52,789,732 |
| 2009-10-21 | 2009-10-19 | 7.695 | 7,038,768 | +285,246 | 0.41% | 54,162,220 |
| 2009-10-20 | 2009-10-16 | 7.618 | 6,753,522 | +540,190 | 0.39% | 51,450,209 |
| 2009-10-19 | 2009-10-15 | 7.714 | 6,213,332 | +309,277 | 0.36% | 47,929,551 |
| 2009-10-16 | 2009-10-14 | 7.791 | 5,904,055 | +28,211 | 0.34% | 45,995,841 |
| 2009-10-15 | 2009-10-13 | 7.752 | 5,875,844 | +4,180 | 0.34% | 45,551,118 |
| 2009-10-14 | 2009-10-12 | 7.676 | 5,871,664 | +104,485 | 0.34% | 45,069,146 |
| 2009-10-13 | 2009-10-09 | 7.810 | 5,767,179 | +17,763 | 0.33% | 45,039,893 |
| 2009-10-12 | 2009-10-08 | 7.829 | 5,749,416 | -36,570 | 0.33% | 45,011,221 |
| 2009-10-09 | 2009-10-07 | 7.752 | 5,785,986 | -1,045 | 0.33% | 44,854,514 |
| 2009-10-08 | 2009-10-06 | 7.542 | 5,787,031 | +42,839 | 0.33% | 43,644,125 |
| 2009-10-07 | 2009-10-05 | 7.350 | 5,744,192 | +152,549 | 0.33% | 42,221,526 |
| 2009-10-06 | 2009-10-02 | 7.408 | 5,591,643 | +339,578 | 0.32% | 41,421,341 |
| 2009-10-05 | 2009-09-30 | 7.752 | 5,252,065 | +55,377 | 0.30% | 40,715,416 |
| 2009-10-02 | 2009-09-29 | 7.905 | 5,196,688 | +18,808 | 0.30% | 41,081,893 |
| 2009-09-30 | 2009-09-28 | 7.733 | 5,177,880 | +111,799 | 0.30% | 40,041,202 |
| 2009-09-29 | 2009-09-25 | 7.963 | 5,066,081 | +176,581 | 0.29% | 40,340,309 |
| 2009-09-28 | 2009-09-24 | 8.039 | 4,889,500 | +251,810 | 0.28% | 39,308,593 |
| 2009-09-25 | 2009-09-23 | 8.346 | 4,637,690 | -5,224 | 0.27% | 38,704,545 |
| 2009-09-24 | 2009-09-22 | 8.384 | 4,642,914 | +59,557 | 0.27% | 38,925,886 |
| 2009-09-23 | 2009-09-21 | 8.327 | 4,583,357 | +84,633 | 0.26% | 38,163,368 |
| 2009-09-22 | 2009-09-18 | 8.518 | 4,498,724 | -12,538 | 0.26% | 38,319,790 |
| 2009-09-21 | 2009-09-17 | 8.786 | 4,511,262 | -200,613 | 0.26% | 39,635,514 |
| 2009-09-18 | 2009-09-16 | 8.441 | 4,711,875 | -104,485 | 0.27% | 39,774,626 |
| 2009-09-17 | 2009-09-15 | 8.020 | 4,816,360 | +31,345 | 0.28% | 38,628,400 |
| 2009-09-16 | 2009-09-14 | 8.135 | 4,785,015 | +77,320 | 0.28% | 38,926,557 |
| 2009-09-15 | 2009-09-11 | 8.365 | 4,707,695 | -43,884 | 0.27% | 39,378,894 |
| 2009-09-14 | 2009-09-10 | 8.365 | 4,751,579 | -15,673 | 0.27% | 39,745,974 |
| 2009-09-11 | 2009-09-09 | 8.307 | 4,767,252 | +79,409 | 0.28% | 39,603,320 |
| 2009-09-10 | 2009-09-08 | 8.441 | 4,687,843 | -20,897 | 0.27% | 39,571,763 |
| 2009-09-09 | 2009-09-07 | 8.480 | 4,708,740 | -38,660 | 0.27% | 39,928,426 |
| 2009-09-08 | 2009-09-04 | 8.307 | 4,747,400 | -112,844 | 0.27% | 39,438,402 |
| 2009-09-07 | 2009-09-03 | 8.001 | 4,860,244 | +2,090 | 0.28% | 38,887,329 |
| 2009-09-04 | 2009-09-02 | 7.829 | 4,858,154 | +120,158 | 0.28% | 38,033,679 |
| 2009-09-03 | 2009-09-01 | 7.982 | 4,737,996 | +27,166 | 0.27% | 37,818,518 |
| 2009-09-02 | 2009-08-31 | 7.886 | 4,710,830 | +144,190 | 0.27% | 37,150,820 |
| 2009-09-01 | 2009-08-28 | 8.212 | 4,566,640 | +48,064 | 0.26% | 37,499,703 |
| 2009-08-31 | 2009-08-27 | 8.327 | 4,518,576 | +269,572 | 0.26% | 37,623,969 |
| 2009-08-28 | 2009-08-26 | 8.614 | 4,249,004 | -5,224 | 0.25% | 36,599,353 |
| 2009-08-27 | 2009-08-25 | 8.594 | 4,254,228 | +51,198 | 0.25% | 36,562,919 |
| 2009-08-26 | 2009-08-24 | 8.748 | 4,203,030 | -89,858 | 0.24% | 36,766,513 |
| 2009-08-25 | 2009-08-21 | 8.652 | 4,292,888 | +105,531 | 0.25% | 37,141,698 |
| 2009-08-24 | 2009-08-20 | 8.748 | 4,187,357 | -117,024 | 0.24% | 36,629,412 |
| 2009-08-21 | 2009-08-19 | 8.518 | 4,304,381 | +102,396 | 0.25% | 36,664,391 |
| 2009-08-20 | 2009-08-18 | 8.767 | 4,201,985 | +86,723 | 0.24% | 36,837,804 |
| 2009-08-19 | 2009-08-17 | 8.996 | 4,115,262 | +211,061 | 0.24% | 37,022,787 |
| 2009-08-18 | 2009-08-14 | 9.494 | 3,904,201 | +54,332 | 0.23% | 37,067,014 |
| 2009-08-17 | 2009-08-13 | 9.666 | 3,849,869 | +11,494 | 0.22% | 37,214,406 |
| 2009-08-14 | 2009-08-12 | 9.609 | 3,838,375 | +107,620 | 0.22% | 36,882,884 |
| 2009-08-13 | 2009-08-11 | 9.896 | 3,730,755 | -10,449 | 0.22% | 36,919,944 |
| 2009-08-12 | 2009-08-10 | 9.877 | 3,741,204 | +13,583 | 0.22% | 36,951,736 |
| 2009-08-11 | 2009-08-07 | 9.686 | 3,727,621 | +56,422 | 0.22% | 36,104,058 |
| 2009-08-10 | 2009-08-06 | 10.222 | 3,671,199 | +1,045 | 0.21% | 37,525,193 |
| 2009-08-07 | 2009-08-05 | 10.030 | 3,670,154 | +4,180 | 0.21% | 36,811,993 |
| 2009-08-06 | 2009-08-04 | 10.164 | 3,665,974 | -44,929 | 0.21% | 37,261,270 |
| 2009-08-05 | 2009-08-03 | 10.164 | 3,710,903 | -28,211 | 0.21% | 37,717,933 |
| 2009-08-04 | 2009-07-31 | 9.743 | 3,739,114 | +44,929 | 0.22% | 36,430,090 |
| 2009-08-03 | 2009-07-30 | 9.245 | 3,694,185 | +41,794 | 0.21% | 34,153,839 |
| 2009-07-31 | 2009-07-29 | 9.303 | 3,652,391 | +16,717 | 0.21% | 33,977,177 |
| 2009-07-30 | 2009-07-28 | 9.762 | 3,635,674 | -19,231 | 0.21% | 35,491,869 |
| 2009-07-29 | 2009-07-27 | 9.571 | 3,654,905 | -62,691 | 0.21% | 34,980,004 |
| 2009-07-28 | 2009-07-24 | 9.379 | 3,717,596 | -64,781 | 0.21% | 34,868,401 |
| 2009-07-27 | 2009-07-23 | 9.207 | 3,782,377 | -9,404 | 0.22% | 34,824,400 |
| 2009-07-24 | 2009-07-22 | 9.092 | 3,791,781 | -2,089 | 0.22% | 34,475,503 |
| 2009-07-23 | 2009-07-21 | 9.188 | 3,793,870 | -15,673 | 0.22% | 34,857,597 |
| 2009-07-22 | 2009-07-20 | 9.188 | 3,809,543 | -50,153 | 0.22% | 35,001,598 |
| 2009-07-21 | 2009-07-17 | 8.977 | 3,859,696 | -38,660 | 0.22% | 34,649,718 |
| 2009-07-20 | 2009-07-16 | 8.767 | 3,898,356 | -42,839 | 0.23% | 34,175,961 |
| 2009-07-17 | 2009-07-15 | 8.594 | 3,941,195 | -44,929 | 0.23% | 33,872,560 |
| 2009-07-16 | 2009-07-14 | 8.422 | 3,986,124 | -14,628 | 0.23% | 33,572,002 |
| 2009-07-15 | 2009-07-13 | 8.135 | 4,000,752 | +32,391 | 0.23% | 32,546,502 |
| 2009-07-14 | 2009-07-10 | 8.327 | 3,968,361 | -21,942 | 0.23% | 33,042,598 |
| 2009-07-13 | 2009-07-09 | 8.307 | 3,990,303 | +28,211 | 0.23% | 33,148,918 |
| 2009-07-10 | 2009-07-08 | 8.403 | 3,962,092 | +117,024 | 0.23% | 33,293,759 |
| 2009-07-09 | 2009-07-07 | 8.728 | 3,845,068 | +3,134 | 0.22% | 33,561,597 |
| 2009-07-08 | 2009-07-06 | 8.805 | 3,841,934 | +17,763 | 0.22% | 33,828,402 |
| 2009-07-07 | 2009-07-03 | 8.958 | 3,824,171 | -8,359 | 0.22% | 34,257,598 |
| 2009-07-06 | 2009-07-02 | 8.862 | 3,832,530 | +48,063 | 0.22% | 33,965,680 |
| 2009-07-03 | 2009-06-30 | 9.035 | 3,784,467 | -31,345 | 0.22% | 34,191,683 |
| 2009-07-02 | 2009-06-29 | 9.092 | 3,815,812 | -31,346 | 0.22% | 34,693,997 |
| 2009-06-30 | 2009-06-26 | 9.169 | 3,847,158 | -73,140 | 0.22% | 35,273,560 |
| 2009-06-29 | 2009-06-25 | 8.901 | 3,920,298 | -216,285 | 0.23% | 34,893,601 |
| 2009-06-26 | 2009-06-24 | 8.614 | 4,136,583 | -6,269 | 0.24% | 35,631,000 |
| 2009-06-25 | 2009-06-23 | 8.327 | 4,142,852 | -20,897 | 0.24% | 34,495,499 |
| 2009-06-24 | 2009-06-22 | 8.594 | 4,163,749 | -8,359 | 0.24% | 35,785,298 |
| 2009-06-23 | 2009-06-19 | 8.480 | 4,172,108 | -16,718 | 0.24% | 35,377,979 |
| 2009-06-22 | 2009-06-18 | 8.327 | 4,188,826 | -47,018 | 0.24% | 34,878,302 |
| 2009-06-19 | 2009-06-17 | 8.135 | 4,235,844 | +25,076 | 0.24% | 34,458,998 |
| 2009-06-18 | 2009-06-16 | 8.193 | 4,210,768 | +37,615 | 0.24% | 34,496,802 |
| 2009-06-17 | 2009-06-15 | 8.460 | 4,173,153 | -16,718 | 0.24% | 35,306,961 |
| 2009-06-16 | 2009-06-12 | 8.843 | 4,189,871 | +154,639 | 0.24% | 37,052,403 |
| 2009-06-15 | 2009-06-11 | 8.996 | 4,035,232 | -17,763 | 0.23% | 36,302,800 |
| 2009-06-12 | 2009-06-10 | 8.958 | 4,052,995 | -79,409 | 0.23% | 36,307,444 |
| 2009-06-11 | 2009-06-09 | 8.671 | 4,132,404 | +98,217 | 0.24% | 35,832,304 |
| 2009-06-10 | 2009-06-08 | 8.977 | 4,034,187 | +89,857 | 0.23% | 36,216,179 |
| 2009-06-09 | 2009-06-05 | 8.882 | 3,944,330 | -346,892 | 0.23% | 35,032,004 |
| 2009-06-08 | 2009-06-04 | 8.288 | 4,291,222 | -71,050 | 0.25% | 35,566,623 |
| 2009-06-05 | 2009-06-03 | 8.365 | 4,362,272 | -47,018 | 0.25% | 36,489,502 |
| 2009-06-04 | 2009-06-02 | 8.039 | 4,409,290 | -114,934 | 0.25% | 35,447,998 |
| 2009-06-03 | 2009-06-01 | 8.307 | 4,524,224 | -138,966 | 0.26% | 37,584,397 |
| 2009-06-02 | 2009-05-29 | 7.542 | 4,663,190 | +30,301 | 0.27% | 35,168,439 |
| 2009-06-01 | 2009-05-27 | 7.523 | 4,632,889 | -400,180 | 0.27% | 34,851,237 |
| 2009-05-29 | 2009-05-26 | 7.255 | 5,033,069 | -110,755 | 0.29% | 36,512,860 |
| 2009-05-27 | 2009-05-25 | 7.255 | 5,143,824 | +7,314 | 0.30% | 37,316,342 |
| 2009-05-26 | 2009-05-22 | 7.159 | 5,136,510 | +28,211 | 0.30% | 36,771,682 |
| 2009-05-25 | 2009-05-21 | 7.274 | 5,108,299 | +31,346 | 0.29% | 37,156,403 |
| 2009-05-22 | 2009-05-20 | 7.312 | 5,076,953 | +292,560 | 0.29% | 37,122,760 |
| 2009-05-21 | 2009-05-19 | 7.427 | 4,784,393 | -120,159 | 0.28% | 35,533,037 |
| 2009-05-20 | 2009-05-18 | 7.216 | 4,904,552 | -12,538 | 0.28% | 35,392,762 |
| 2009-05-19 | 2009-05-15 | 7.121 | 4,917,090 | -22,987 | 0.28% | 35,012,640 |
| 2009-05-18 | 2009-05-14 | 6.987 | 4,940,077 | +137,921 | 0.29% | 34,514,401 |
| 2009-05-15 | 2009-05-13 | 6.987 | 4,802,156 | +130,607 | 0.28% | 33,550,800 |
| 2009-05-14 | 2009-05-12 | 7.044 | 4,671,549 | +195,388 | 0.27% | 32,906,560 |
| 2009-05-13 | 2009-05-11 | 7.312 | 4,476,161 | +175,536 | 0.26% | 32,729,760 |
| 2009-05-12 | 2009-05-08 | 7.637 | 4,300,625 | +13,583 | 0.25% | 32,845,678 |
| 2009-05-11 | 2009-05-07 | 7.657 | 4,287,042 | -28,211 | 0.25% | 32,823,999 |
| 2009-05-08 | 2009-05-06 | 7.733 | 4,315,253 | -44,929 | 0.25% | 33,370,398 |
| 2009-05-07 | 2009-05-05 | 7.599 | 4,360,182 | -33,435 | 0.25% | 33,133,619 |
| 2009-05-06 | 2009-05-04 | 7.599 | 4,393,617 | -278,977 | 0.25% | 33,387,697 |
| 2009-05-05 | 2009-04-30 | 7.197 | 4,672,594 | -283,156 | 0.27% | 33,629,441 |
| 2009-05-04 | 2009-04-29 | 7.368 | 4,955,750 | +115,979 | 0.29% | 36,513,489 |
| 2009-04-30 | 2009-04-28 | 7.209 | 4,839,771 | +285,640 | 0.28% | 34,892,108 |
| 2009-04-29 | 2009-04-27 | 7.427 | 4,554,131 | -96,939 | 0.27% | 33,824,999 |
| 2009-04-28 | 2009-04-24 | 7.685 | 4,651,070 | +83,812 | 0.28% | 35,742,556 |
| 2009-04-27 | 2009-04-23 | 7.665 | 4,567,258 | -6,059 | 0.27% | 35,008,018 |
| 2009-04-24 | 2009-04-22 | 7.487 | 4,573,317 | +129,252 | 0.27% | 34,239,240 |
| 2009-04-23 | 2009-04-21 | 7.487 | 4,444,065 | +61,597 | 0.27% | 33,271,564 |
| 2009-04-22 | 2009-04-20 | 7.685 | 4,382,468 | -22,215 | 0.26% | 33,678,403 |
| 2009-04-21 | 2009-04-17 | 7.368 | 4,404,683 | +195,898 | 0.26% | 32,453,281 |
| 2009-04-20 | 2009-04-16 | 7.625 | 4,208,785 | -5,048 | 0.25% | 32,093,603 |
| 2009-04-17 | 2009-04-15 | 7.883 | 4,213,833 | +101,988 | 0.25% | 33,217,076 |
| 2009-04-16 | 2009-04-14 | 7.863 | 4,111,845 | -16,157 | 0.25% | 32,331,678 |
| 2009-04-15 | 2009-04-09 | 7.645 | 4,128,002 | -22,215 | 0.25% | 31,559,362 |
| 2009-04-14 | 2009-04-08 | 7.368 | 4,150,217 | +59,577 | 0.25% | 30,578,400 |
| 2009-04-09 | 2009-04-07 | 7.645 | 4,090,640 | +89,871 | 0.24% | 31,273,722 |
| 2009-04-08 | 2009-04-06 | 8.022 | 4,000,769 | -27,264 | 0.24% | 32,092,201 |
| 2009-04-07 | 2009-04-03 | 7.922 | 4,028,033 | -150,458 | 0.24% | 31,912,000 |
| 2009-04-06 | 2009-04-02 | 7.507 | 4,178,491 | -130,262 | 0.25% | 31,366,040 |
| 2009-04-03 | 2009-04-01 | 7.209 | 4,308,753 | -281,730 | 0.26% | 31,063,758 |
| 2009-04-02 | 2009-03-31 | 6.754 | 4,590,483 | -40,392 | 0.27% | 31,003,718 |
| 2009-04-01 | 2009-03-30 | 6.595 | 4,630,875 | +308,994 | 0.28% | 30,542,762 |
| 2009-03-31 | 2009-03-27 | 7.130 | 4,321,881 | +66,646 | 0.26% | 30,816,004 |
| 2009-03-30 | 2009-03-26 | 7.130 | 4,255,235 | -39,381 | 0.25% | 30,340,802 |
| 2009-03-27 | 2009-03-25 | 7.011 | 4,294,616 | +90,880 | 0.26% | 30,111,238 |
| 2009-03-26 | 2009-03-24 | 7.289 | 4,203,736 | -22,215 | 0.25% | 30,639,683 |
| 2009-03-25 | 2009-03-23 | 7.229 | 4,225,951 | -26,254 | 0.25% | 30,550,501 |
| 2009-03-24 | 2009-03-20 | 6.833 | 4,252,205 | -31,304 | 0.25% | 29,055,898 |
| 2009-03-23 | 2009-03-19 | 7.071 | 4,283,509 | -26,254 | 0.26% | 30,287,882 |
| 2009-03-20 | 2009-03-18 | 6.992 | 4,309,763 | +9,088 | 0.26% | 30,132,079 |
| 2009-03-19 | 2009-03-17 | 6.873 | 4,300,675 | -24,235 | 0.26% | 29,557,460 |
| 2009-03-18 | 2009-03-16 | 7.170 | 4,324,910 | -116,125 | 0.26% | 31,008,921 |
| 2009-03-17 | 2009-03-13 | 6.714 | 4,441,035 | -19,186 | 0.27% | 29,818,439 |
| 2009-03-16 | 2009-03-12 | 6.595 | 4,460,221 | +1,010 | 0.27% | 29,417,220 |
| 2009-03-13 | 2009-03-11 | 6.813 | 4,459,211 | -70,685 | 0.27% | 30,382,078 |
| 2009-03-12 | 2009-03-10 | 6.576 | 4,529,896 | -65,636 | 0.27% | 29,787,038 |
| 2009-03-11 | 2009-03-09 | 6.397 | 4,595,532 | -20,196 | 0.27% | 29,399,458 |
| 2009-03-10 | 2009-03-06 | 6.318 | 4,615,728 | -26,254 | 0.28% | 29,162,980 |
| 2009-03-09 | 2009-03-05 | 6.338 | 4,641,982 | +22,215 | 0.28% | 29,420,797 |
| 2009-03-06 | 2009-03-04 | 6.397 | 4,619,767 | +8,078 | 0.28% | 29,554,499 |
| 2009-03-05 | 2009-03-03 | 6.061 | 4,611,689 | +37,362 | 0.28% | 27,950,041 |
| 2009-03-04 | 2009-03-02 | 6.140 | 4,574,327 | +44,431 | 0.27% | 28,086,001 |
| 2009-03-03 | 2009-02-27 | 6.496 | 4,529,896 | -15,147 | 0.27% | 29,428,158 |
| 2009-03-02 | 2009-02-26 | 6.635 | 4,545,043 | +133,292 | 0.27% | 30,156,700 |
| 2009-02-27 | 2009-02-25 | 6.912 | 4,411,751 | -17,167 | 0.26% | 30,495,617 |
| 2009-02-26 | 2009-02-24 | 6.893 | 4,428,918 | +68,666 | 0.26% | 30,526,562 |
| 2009-02-25 | 2009-02-23 | 7.130 | 4,360,252 | +22,215 | 0.26% | 31,089,598 |
| 2009-02-24 | 2009-02-20 | 7.011 | 4,338,037 | +151,468 | 0.26% | 30,415,680 |
| 2009-02-23 | 2009-02-19 | 7.328 | 4,186,569 | -56,548 | 0.25% | 30,680,398 |
| 2009-02-20 | 2009-02-18 | 7.130 | 4,243,117 | +67,655 | 0.25% | 30,254,398 |
| 2009-02-19 | 2009-02-17 | 7.308 | 4,175,462 | -22,215 | 0.25% | 30,516,303 |
| 2009-02-18 | 2009-02-16 | 7.388 | 4,197,677 | +6,059 | 0.25% | 31,011,221 |
| 2009-02-17 | 2009-02-13 | 7.388 | 4,191,618 | -3,030 | 0.25% | 30,966,458 |
| 2009-02-16 | 2009-02-12 | 7.150 | 4,194,648 | +55,539 | 0.25% | 29,991,883 |
| 2009-02-13 | 2009-02-11 | 7.348 | 4,139,109 | +22,215 | 0.25% | 30,414,577 |
| 2009-02-12 | 2009-02-10 | 7.526 | 4,116,894 | +33,323 | 0.25% | 30,985,199 |
| 2009-02-11 | 2009-02-09 | 7.606 | 4,083,571 | -11,108 | 0.24% | 31,057,918 |
| 2009-02-10 | 2009-02-06 | 7.784 | 4,094,679 | -37,362 | 0.24% | 31,872,301 |
| 2009-02-09 | 2009-02-05 | 7.566 | 4,132,041 | +63,617 | 0.25% | 31,262,881 |
| 2009-02-06 | 2009-02-04 | 7.645 | 4,068,424 | -53,519 | 0.24% | 31,103,877 |
| 2009-02-05 | 2009-02-03 | 7.447 | 4,121,943 | -13,127 | 0.25% | 30,696,640 |
| 2009-02-04 | 2009-02-02 | 7.427 | 4,135,070 | -39,382 | 0.25% | 30,712,498 |
| 2009-02-03 | 2009-01-30 | 7.823 | 4,174,452 | -210,035 | 0.25% | 32,658,601 |
| 2009-02-02 | 2009-01-29 | 7.011 | 4,384,487 | -242,349 | 0.26% | 30,741,359 |
| 2009-01-30 | 2009-01-23 | 6.536 | 4,626,836 | +124,204 | 0.28% | 30,241,202 |
| 2009-01-29 | 2009-01-22 | 6.734 | 4,502,632 | -26,254 | 0.27% | 30,321,200 |
| 2009-01-23 | 2009-01-21 | 6.774 | 4,528,886 | +18,176 | 0.27% | 30,677,397 |
| 2009-01-22 | 2009-01-20 | 6.754 | 4,510,710 | -7,069 | 0.27% | 30,464,938 |
| 2009-01-21 | 2009-01-19 | 6.952 | 4,517,779 | -92,900 | 0.27% | 31,407,481 |
| 2009-01-20 | 2009-01-16 | 6.595 | 4,610,679 | +165,605 | 0.28% | 30,409,560 |
| 2009-01-19 | 2009-01-15 | 6.595 | 4,445,074 | +31,303 | 0.27% | 29,317,318 |
| 2009-01-16 | 2009-01-14 | 7.071 | 4,413,771 | -34,333 | 0.26% | 31,208,940 |
| 2009-01-15 | 2009-01-13 | 6.714 | 4,448,104 | +209,026 | 0.27% | 29,865,902 |
| 2009-01-14 | 2009-01-12 | 7.150 | 4,239,078 | +98,959 | 0.25% | 30,309,559 |
| 2009-01-13 | 2009-01-09 | 7.606 | 4,140,119 | +304,955 | 0.25% | 31,487,999 |
| 2009-01-12 | 2009-01-08 | 7.645 | 3,835,164 | +50,489 | 0.23% | 29,320,560 |
| 2009-01-08 | 2009-01-06 | 8.715 | 3,784,675 | -31,303 | 0.23% | 32,982,402 |
| 2009-01-07 | 2009-01-05 | 8.814 | 3,815,978 | -35,343 | 0.23% | 33,633,099 |
| 2009-01-06 | 2009-01-02 | 8.398 | 3,851,321 | -70,685 | 0.23% | 32,342,723 |
| 2009-01-05 | 2008-12-31 | 8.121 | 3,922,006 | -156,516 | 0.23% | 31,848,803 |
| 2009-01-02 | 2008-12-29 | 8.121 | 4,078,522 | +35,342 | 0.24% | 33,119,798 |
| 2008-12-30 | 2008-12-24 | 7.447 | 4,043,180 | +191,859 | 0.24% | 30,110,081 |
| 2008-12-29 | 2008-12-22 | 8.200 | 3,851,321 | +15,147 | 0.23% | 31,579,923 |
| 2008-12-23 | 2008-12-19 | 8.319 | 3,836,174 | +2,020 | 0.23% | 31,911,601 |
| 2008-12-22 | 2008-12-18 | 8.655 | 3,834,154 | -1,193,566 | 0.23% | 33,185,778 |
| 2008-12-19 | 2008-12-17 | 8.101 | 5,027,720 | -216,094 | 0.30% | 40,728,217 |
| 2008-12-18 | 2008-12-16 | 7.625 | 5,243,814 | -88,861 | 0.31% | 39,986,097 |
| 2008-12-17 | 2008-12-15 | 7.348 | 5,332,675 | -35,343 | 0.32% | 39,185,017 |
| 2008-12-16 | 2008-12-12 | 7.130 | 5,368,018 | +47,460 | 0.32% | 38,275,200 |
| 2008-12-15 | 2008-12-11 | 7.586 | 5,320,558 | +1,155,194 | 0.32% | 40,360,540 |
| 2008-12-12 | 2008-12-10 | 7.823 | 4,165,364 | +85,832 | 0.25% | 32,587,502 |
| 2008-12-11 | 2008-12-09 | 7.764 | 4,079,532 | +69,675 | 0.24% | 31,673,599 |
| 2008-12-10 | 2008-12-08 | 8.061 | 4,009,857 | -15,147 | 0.24% | 32,323,941 |
| 2008-12-09 | 2008-12-05 | 7.645 | 4,025,004 | -16,156 | 0.24% | 30,771,923 |
| 2008-12-08 | 2008-12-04 | 7.368 | 4,041,160 | +10,098 | 0.24% | 29,774,878 |
| 2008-12-05 | 2008-12-03 | 7.467 | 4,031,062 | -118,145 | 0.24% | 30,099,677 |
| 2008-12-04 | 2008-12-02 | 6.694 | 4,149,207 | -95,930 | 0.25% | 27,776,838 |
| 2008-12-03 | 2008-12-01 | 6.813 | 4,245,137 | +123,194 | 0.25% | 28,923,521 |
| 2008-12-02 | 2008-11-28 | 7.289 | 4,121,943 | -53,519 | 0.25% | 30,043,520 |
| 2008-12-01 | 2008-11-27 | 6.912 | 4,175,462 | -85,831 | 0.25% | 28,862,302 |
| 2008-11-28 | 2008-11-26 | 6.338 | 4,261,293 | -164,595 | 0.25% | 27,007,997 |
| 2008-11-27 | 2008-11-25 | 5.744 | 4,425,888 | -143,390 | 0.26% | 25,421,398 |
| 2008-11-26 | 2008-11-24 | 5.447 | 4,569,278 | -8,078 | 0.27% | 24,887,501 |
| 2008-11-25 | 2008-11-21 | 5.387 | 4,577,356 | +95,929 | 0.27% | 24,659,519 |
| 2008-11-24 | 2008-11-20 | 5.645 | 4,481,427 | +180,752 | 0.27% | 25,296,602 |
| 2008-11-21 | 2008-11-19 | 6.061 | 4,300,675 | -202,967 | 0.26% | 26,065,080 |
| 2008-11-20 | 2008-11-18 | 5.744 | 4,503,642 | -95,929 | 0.27% | 25,868,001 |
| 2008-11-19 | 2008-11-17 | 5.863 | 4,599,571 | +268,602 | 0.27% | 26,965,598 |
| 2008-11-18 | 2008-11-14 | 5.645 | 4,330,969 | -86,841 | 0.26% | 24,447,302 |
| 2008-11-17 | 2008-11-13 | 5.090 | 4,417,810 | +105,018 | 0.26% | 22,487,500 |
| 2008-11-14 | 2008-11-12 | 5.467 | 4,312,792 | +83,812 | 0.26% | 23,575,918 |
| 2008-11-13 | 2008-11-11 | 5.566 | 4,228,980 | +6,058 | 0.25% | 23,536,558 |
| 2008-11-12 | 2008-11-10 | 5.863 | 4,222,922 | -273,651 | 0.25% | 24,757,443 |
| 2008-11-11 | 2008-11-07 | 5.051 | 4,496,573 | +148,438 | 0.27% | 22,710,298 |
| 2008-11-10 | 2008-11-06 | 5.150 | 4,348,135 | +130,262 | 0.26% | 22,391,200 |
| 2008-11-07 | 2008-11-05 | 5.962 | 4,217,873 | -112,086 | 0.25% | 25,145,542 |
| 2008-11-06 | 2008-11-04 | 5.526 | 4,329,959 | +76,744 | 0.26% | 23,927,041 |
| 2008-11-05 | 2008-11-03 | 5.764 | 4,253,215 | -28,274 | 0.25% | 24,513,839 |
| 2008-11-04 | 2008-10-31 | 5.625 | 4,281,489 | +64,626 | 0.26% | 24,083,199 |
| 2008-11-03 | 2008-10-30 | 6.041 | 4,216,863 | -133,291 | 0.25% | 25,473,601 |
| 2008-10-31 | 2008-10-29 | 5.249 | 4,350,154 | -18,177 | 0.26% | 22,832,397 |
| 2008-10-30 | 2008-10-28 | 4.635 | 4,368,331 | -39,381 | 0.26% | 20,245,682 |
| 2008-10-29 | 2008-10-27 | 4.476 | 4,407,712 | -49,480 | 0.26% | 19,729,799 |
| 2008-10-28 | 2008-10-24 | 5.526 | 4,457,192 | +49,480 | 0.27% | 24,630,122 |
| 2008-10-27 | 2008-10-23 | 5.625 | 4,407,712 | +265,573 | 0.26% | 24,793,199 |
| 2008-10-24 | 2008-10-22 | 6.595 | 4,142,139 | +164,595 | 0.25% | 27,319,322 |
| 2008-10-23 | 2008-10-21 | 8.022 | 3,977,544 | -40,391 | 0.24% | 31,905,902 |
| 2008-10-22 | 2008-10-20 | 7.883 | 4,017,935 | -68,666 | 0.24% | 31,672,839 |
| 2008-10-21 | 2008-10-17 | 7.447 | 4,086,601 | -97,949 | 0.24% | 30,433,443 |
| 2008-10-20 | 2008-10-16 | 7.249 | 4,184,550 | -14,137 | 0.25% | 30,334,082 |
| 2008-10-17 | 2008-10-15 | 7.229 | 4,198,687 | -12,117 | 0.25% | 30,353,402 |
| 2008-10-16 | 2008-10-14 | 7.526 | 4,210,804 | -176,713 | 0.25% | 31,691,999 |
| 2008-10-15 | 2008-10-13 | 6.477 | 4,387,517 | -50,489 | 0.26% | 28,416,303 |
| 2008-10-14 | 2008-10-10 | 5.744 | 4,438,006 | +22,215 | 0.27% | 25,491,001 |
| 2008-10-13 | 2008-10-09 | 6.259 | 4,415,791 | +31,304 | 0.26% | 27,637,363 |
| 2008-10-10 | 2008-10-08 | 6.120 | 4,384,487 | +93,910 | 0.26% | 26,833,559 |
| 2008-10-09 | 2008-10-06 | 7.427 | 4,290,577 | +94,920 | 0.26% | 31,867,499 |
| 2008-10-08 | 2008-10-03 | 8.200 | 4,195,657 | +58,567 | 0.25% | 34,403,397 |
| 2008-10-06 | 2008-10-02 | 8.675 | 4,137,090 | -6,059 | 0.25% | 35,889,722 |
| 2008-10-03 | 2008-09-30 | 8.398 | 4,143,149 | +41,402 | 0.25% | 34,793,444 |
| 2008-10-02 | 2008-09-29 | 8.715 | 4,101,747 | +122,184 | 0.25% | 35,745,597 |
| 2008-09-30 | 2008-09-26 | 9.111 | 3,979,563 | +41,401 | 0.24% | 36,257,197 |
| 2008-09-29 | 2008-09-25 | 9.408 | 3,938,162 | +16,156 | 0.24% | 37,049,999 |
| 2008-09-26 | 2008-09-24 | 9.507 | 3,922,006 | +79,773 | 0.24% | 37,286,404 |
| 2008-09-25 | 2008-09-23 | 10.299 | 3,842,233 | -2,019 | 0.23% | 39,572,005 |
| 2008-09-24 | 2008-09-22 | 10.834 | 3,844,252 | -67,656 | 0.23% | 41,648,579 |
| 2008-09-23 | 2008-09-19 | 10.398 | 3,911,908 | -50,489 | 0.24% | 40,677,003 |
| 2008-09-22 | 2008-09-18 | 9.844 | 3,962,397 | -30,294 | 0.24% | 39,004,560 |
| 2008-09-19 | 2008-09-17 | 9.784 | 3,992,691 | +48,470 | 0.24% | 39,065,524 |
| 2008-09-18 | 2008-09-16 | 10.141 | 3,944,221 | -53,518 | 0.24% | 39,997,441 |
| 2008-09-17 | 2008-09-12 | 10.359 | 3,997,739 | -104,008 | 0.24% | 41,411,135 |
| 2008-09-16 | 2008-09-11 | 10.022 | 4,101,747 | -4,039 | 0.25% | 41,107,437 |
| 2008-09-12 | 2008-09-10 | 9.963 | 4,105,786 | -8,079 | 0.25% | 40,903,955 |
| 2008-09-11 | 2008-09-09 | 9.963 | 4,113,865 | +7,069 | 0.25% | 40,984,442 |
| 2008-09-10 | 2008-09-08 | 10.161 | 4,106,796 | -42,411 | 0.25% | 41,727,417 |
| 2008-09-09 | 2008-09-05 | 9.725 | 4,149,207 | -15,147 | 0.25% | 40,350,378 |
| 2008-09-08 | 2008-09-04 | 9.586 | 4,164,354 | +9,088 | 0.25% | 39,920,320 |
| 2008-09-05 | 2008-09-03 | 9.863 | 4,155,266 | -7,068 | 0.25% | 40,985,400 |
| 2008-09-04 | 2008-09-02 | 10.081 | 4,162,334 | -10,098 | 0.25% | 41,961,955 |
| 2008-09-03 | 2008-09-01 | 9.844 | 4,172,432 | -3,030 | 0.25% | 41,072,077 |
| 2008-09-02 | 2008-08-29 | 10.299 | 4,175,462 | -23,225 | 0.25% | 43,004,004 |
| 2008-09-01 | 2008-08-28 | 9.923 | 4,198,687 | -25,244 | 0.25% | 41,663,163 |
| 2008-08-29 | 2008-08-27 | 9.943 | 4,223,931 | -66,646 | 0.25% | 41,997,317 |
| 2008-08-28 | 2008-08-26 | 9.547 | 4,290,577 | -19,186 | 0.26% | 40,960,358 |
| 2008-08-27 | 2008-08-25 | 9.309 | 4,309,763 | -5,049 | 0.26% | 40,119,199 |
| 2008-08-26 | 2008-08-21 | 9.249 | 4,314,812 | +24,235 | 0.26% | 39,909,820 |
| 2008-08-25 | 2008-08-20 | 9.507 | 4,290,577 | -2,020 | 0.26% | 40,790,398 |
| 2008-08-21 | 2008-08-19 | 9.527 | 4,292,597 | -52,509 | 0.26% | 40,894,623 |
| 2008-08-20 | 2008-08-18 | 9.249 | 4,345,106 | +1,010 | 0.26% | 40,190,024 |
| 2008-08-19 | 2008-08-15 | 9.547 | 4,344,096 | -36,352 | 0.26% | 41,471,282 |
| 2008-08-18 | 2008-08-14 | 9.329 | 4,380,448 | -26,254 | 0.26% | 40,863,960 |
| 2008-08-15 | 2008-08-13 | 9.210 | 4,406,702 | -12,118 | 0.27% | 40,585,196 |
| 2008-08-14 | 2008-08-12 | 9.111 | 4,418,820 | -18,176 | 0.27% | 40,259,201 |
| 2008-08-13 | 2008-08-11 | 8.933 | 4,436,996 | -10,098 | 0.27% | 39,633,880 |
| 2008-08-12 | 2008-08-08 | 8.873 | 4,447,094 | -26,254 | 0.27% | 39,459,841 |
| 2008-08-11 | 2008-08-07 | 8.754 | 4,473,348 | +41,401 | 0.27% | 39,161,198 |
| 2008-08-08 | 2008-08-05 | 9.012 | 4,431,947 | -1,010 | 0.27% | 39,939,899 |
| 2008-08-07 | 2008-08-04 | 9.071 | 4,432,957 | +24,235 | 0.27% | 40,212,401 |
| 2008-08-05 | 2008-08-01 | 9.349 | 4,408,722 | +33,323 | 0.27% | 41,215,040 |
| 2008-08-04 | 2008-07-31 | 9.190 | 4,375,399 | +8,078 | 0.26% | 40,210,239 |
| 2008-08-01 | 2008-07-30 | 9.289 | 4,367,321 | +3,030 | 0.26% | 40,568,502 |
| 2008-07-31 | 2008-07-29 | 9.249 | 4,364,291 | +21,205 | 0.26% | 40,367,476 |
| 2008-07-30 | 2008-07-28 | 9.527 | 4,343,086 | +16,157 | 0.26% | 41,375,620 |
| 2008-07-29 | 2008-07-25 | 9.467 | 4,326,929 | +47,459 | 0.26% | 40,964,596 |
| 2008-07-28 | 2008-07-24 | 10.062 | 4,279,470 | -35,342 | 0.26% | 43,058,085 |
| 2008-07-25 | 2008-07-23 | 10.022 | 4,314,812 | -21,205 | 0.26% | 43,242,760 |
| 2008-07-24 | 2008-07-22 | 9.467 | 4,336,017 | +1,009 | 0.26% | 41,050,635 |
| 2008-07-23 | 2008-07-21 | 9.487 | 4,335,008 | -78,763 | 0.26% | 41,126,943 |
| 2008-07-22 | 2008-07-18 | 9.111 | 4,413,771 | -29,284 | 0.27% | 40,213,200 |
| 2008-07-21 | 2008-07-17 | 8.774 | 4,443,055 | +33,323 | 0.27% | 38,984,002 |
| 2008-07-18 | 2008-07-16 | 8.794 | 4,409,732 | +2,020 | 0.27% | 38,778,962 |
| 2008-07-17 | 2008-07-15 | 8.952 | 4,407,712 | +86,841 | 0.27% | 39,459,598 |
| 2008-07-16 | 2008-07-14 | 9.586 | 4,320,871 | -21,205 | 0.26% | 41,420,723 |
| 2008-07-15 | 2008-07-11 | 9.566 | 4,342,076 | -6,059 | 0.26% | 41,537,998 |
| 2008-07-14 | 2008-07-10 | 9.190 | 4,348,135 | -29,284 | 0.26% | 39,959,681 |
| 2008-07-11 | 2008-07-09 | 8.774 | 4,377,419 | -38,372 | 0.26% | 38,408,103 |
| 2008-07-10 | 2008-07-08 | 8.517 | 4,415,791 | +43,421 | 0.27% | 37,607,804 |
| 2008-07-09 | 2008-07-07 | 8.834 | 4,372,370 | -94,920 | 0.26% | 38,623,602 |
| 2008-07-08 | 2008-07-04 | 8.398 | 4,467,290 | -54,528 | 0.27% | 37,515,524 |
| 2008-07-07 | 2008-07-03 | 8.279 | 4,521,818 | +174,693 | 0.27% | 37,436,080 |
| 2008-07-04 | 2008-07-02 | 8.794 | 4,347,125 | +41,401 | 0.26% | 38,228,399 |
| 2008-07-03 | 2008-06-30 | 9.170 | 4,305,724 | +48,470 | 0.26% | 39,484,641 |
| 2008-07-02 | 2008-06-27 | 9.566 | 4,257,254 | +63,616 | 0.26% | 40,726,558 |
| 2008-06-30 | 2008-06-26 | 10.101 | 4,193,638 | +20,196 | 0.25% | 42,360,602 |
| 2008-06-27 | 2008-06-25 | 10.279 | 4,173,442 | +13,127 | 0.25% | 42,900,539 |
| 2008-06-26 | 2008-06-24 | 9.923 | 4,160,315 | +44,431 | 0.25% | 41,282,401 |
| 2008-06-25 | 2008-06-23 | 10.398 | 4,115,884 | +75,734 | 0.25% | 42,797,997 |
| 2008-06-24 | 2008-06-20 | 10.893 | 4,040,150 | -1,010 | 0.24% | 44,010,995 |
| 2008-06-20 | 2008-06-18 | 11.488 | 4,041,160 | -24,235 | 0.24% | 46,423,197 |
| 2008-06-19 | 2008-06-17 | 11.052 | 4,065,395 | +6,059 | 0.25% | 44,930,159 |
| 2008-06-18 | 2008-06-16 | 11.151 | 4,059,336 | -7,069 | 0.25% | 45,265,196 |
| 2008-06-17 | 2008-06-13 | 10.854 | 4,066,405 | +3,029 | 0.25% | 44,135,922 |
| 2008-06-16 | 2008-06-12 | 11.091 | 4,063,376 | +26,255 | 0.25% | 45,068,806 |
| 2008-06-13 | 2008-06-11 | 11.052 | 4,037,121 | +14,137 | 0.24% | 44,617,679 |
| 2008-06-12 | 2008-06-10 | 10.913 | 4,022,984 | -1,010 | 0.24% | 43,903,679 |
| 2008-06-11 | 2008-06-06 | 11.804 | 4,023,994 | +3,029 | 0.24% | 47,501,201 |
| 2008-06-10 | 2008-06-05 | 11.785 | 4,020,965 | -37,362 | 0.24% | 47,385,806 |
| 2008-06-06 | 2008-06-04 | 12.003 | 4,058,327 | -94,919 | 0.25% | 48,710,285 |
| 2008-06-05 | 2008-06-03 | 11.488 | 4,153,246 | -34,333 | 0.25% | 47,710,796 |
| 2008-06-04 | 2008-06-02 | 11.844 | 4,187,579 | -152,478 | 0.25% | 49,598,119 |
| 2008-06-03 | 2008-05-30 | 11.230 | 4,340,057 | -242,348 | 0.26% | 48,739,324 |
| 2008-06-02 | 2008-05-29 | 10.537 | 4,582,405 | -172,673 | 0.28% | 48,284,319 |
| 2008-05-30 | 2008-05-28 | 10.121 | 4,755,078 | -58,568 | 0.29% | 48,125,977 |
| 2008-05-29 | 2008-05-27 | 9.982 | 4,813,646 | +15,147 | 0.29% | 48,051,361 |
| 2008-05-28 | 2008-05-26 | 9.844 | 4,798,499 | +74,724 | 0.29% | 47,234,879 |
| 2008-05-27 | 2008-05-23 | 9.982 | 4,723,775 | +51,499 | 0.29% | 47,154,240 |
| 2008-05-26 | 2008-05-22 | 10.022 | 4,672,276 | +66,646 | 0.28% | 46,825,240 |
| 2008-05-23 | 2008-05-21 | 10.378 | 4,605,630 | -23,225 | 0.28% | 47,799,279 |
| 2008-05-22 | 2008-05-20 | 10.180 | 4,628,855 | +67,655 | 0.28% | 47,123,518 |
| 2008-05-21 | 2008-05-19 | 10.438 | 4,561,200 | -47,459 | 0.28% | 47,609,184 |
| 2008-05-20 | 2008-05-16 | 10.378 | 4,608,659 | -12,118 | 0.28% | 47,830,715 |
| 2008-05-19 | 2008-05-15 | 10.180 | 4,620,777 | +5,049 | 0.28% | 47,041,281 |
| 2008-05-16 | 2008-05-14 | 10.081 | 4,615,728 | -6,059 | 0.28% | 46,532,780 |
| 2008-05-15 | 2008-05-13 | 10.200 | 4,621,787 | +18,176 | 0.28% | 47,143,103 |
| 2008-05-14 | 2008-05-09 | 10.161 | 4,603,611 | +9,089 | 0.28% | 46,775,344 |
| 2008-05-13 | 2008-05-08 | 10.042 | 4,594,522 | +76,743 | 0.28% | 46,136,995 |
| 2008-05-09 | 2008-05-07 | 10.279 | 4,517,779 | +59,577 | 0.27% | 46,440,122 |
| 2008-05-08 | 2008-05-06 | 11.032 | 4,458,202 | -42,410 | 0.27% | 49,183,105 |
| 2008-05-07 | 2008-05-05 | 11.389 | 4,500,612 | -94,920 | 0.27% | 51,255,495 |
| 2008-05-06 | 2008-05-02 | 11.012 | 4,595,532 | -55,538 | 0.28% | 50,607,117 |
| 2008-05-05 | 2008-04-30 | 10.636 | 4,651,070 | -7,069 | 0.28% | 49,468,435 |
| 2008-05-02 | 2008-04-29 | 10.299 | 4,658,139 | +6,059 | 0.28% | 47,975,200 |
| 2008-04-30 | 2008-04-28 | 10.551 | 4,652,080 | -90,881 | 0.28% | 49,082,037 |
| 2008-04-29 | 2008-04-25 | 10.551 | 4,742,961 | +102,215 | 0.29% | 50,040,883 |
| 2008-04-28 | 2008-04-24 | 11.099 | 4,640,746 | -175,123 | 0.29% | 51,509,637 |
| 2008-04-25 | 2008-04-23 | 10.327 | 4,815,869 | -211,524 | 0.30% | 49,733,203 |
| 2008-04-24 | 2008-04-22 | 9.067 | 5,027,393 | -153,478 | 0.31% | 45,581,199 |
| 2008-04-23 | 2008-04-21 | 8.802 | 5,180,871 | -61,982 | 0.32% | 45,603,558 |
| 2008-04-22 | 2008-04-18 | 8.985 | 5,242,853 | +39,354 | 0.33% | 47,108,362 |
| 2008-04-21 | 2008-04-17 | 8.823 | 5,203,499 | +179,057 | 0.32% | 45,908,516 |
| 2008-04-18 | 2008-04-16 | 8.985 | 5,024,442 | +21,645 | 0.31% | 45,145,883 |
| 2008-04-17 | 2008-04-15 | 8.782 | 5,002,797 | +62,965 | 0.31% | 43,934,398 |
| 2008-04-16 | 2008-04-14 | 8.680 | 4,939,832 | +50,176 | 0.31% | 42,879,341 |
| 2008-04-15 | 2008-04-11 | 9.392 | 4,889,656 | +37,385 | 0.30% | 45,922,797 |
| 2008-04-14 | 2008-04-10 | 9.148 | 4,852,271 | +8,855 | 0.30% | 44,388,003 |
| 2008-04-11 | 2008-04-09 | 9.250 | 4,843,416 | +22,628 | 0.30% | 44,799,299 |
| 2008-04-10 | 2008-04-08 | 9.819 | 4,820,788 | +36,402 | 0.30% | 47,334,001 |
| 2008-04-09 | 2008-04-07 | 10.144 | 4,784,386 | -26,564 | 0.30% | 48,532,739 |
| 2008-04-08 | 2008-04-03 | 9.575 | 4,810,950 | +9,839 | 0.30% | 46,063,804 |
| 2008-04-07 | 2008-04-02 | 8.945 | 4,801,111 | -86,578 | 0.30% | 42,943,998 |
| 2008-04-03 | 2008-04-01 | 8.274 | 4,887,689 | +7,871 | 0.30% | 40,439,523 |
| 2008-04-02 | 2008-03-31 | 8.396 | 4,879,818 | -17,709 | 0.30% | 40,969,600 |
| 2008-04-01 | 2008-03-28 | 8.721 | 4,897,527 | -59,030 | 0.30% | 42,711,240 |
| 2008-03-31 | 2008-03-27 | 8.111 | 4,956,557 | -14,758 | 0.31% | 40,203,240 |
| 2008-03-27 | 2008-03-25 | 7.440 | 4,971,315 | +23,612 | 0.31% | 36,987,963 |
| 2008-03-26 | 2008-03-20 | 6.932 | 4,947,703 | -263,667 | 0.31% | 34,297,783 |
| 2008-03-25 | 2008-03-19 | 7.542 | 5,211,370 | +368,938 | 0.32% | 39,303,739 |
| 2008-03-20 | 2008-03-18 | 7.359 | 4,842,432 | +163,316 | 0.30% | 35,635,278 |
| 2008-03-19 | 2008-03-17 | 7.420 | 4,679,116 | +45,257 | 0.29% | 34,718,802 |
| 2008-03-18 | 2008-03-14 | 8.233 | 4,633,859 | +77,722 | 0.29% | 38,150,997 |
| 2008-03-17 | 2008-03-13 | 8.924 | 4,556,137 | +185,945 | 0.28% | 40,660,184 |
| 2008-03-14 | 2008-03-12 | 9.656 | 4,370,192 | -12,790 | 0.27% | 42,199,002 |
| 2008-03-13 | 2008-03-11 | 9.778 | 4,382,982 | +36,402 | 0.27% | 42,857,103 |
| 2008-03-12 | 2008-03-10 | 9.758 | 4,346,580 | +14,758 | 0.27% | 42,412,802 |
| 2008-03-11 | 2008-03-07 | 9.859 | 4,331,822 | +95,432 | 0.27% | 42,709,097 |
| 2008-03-10 | 2008-03-06 | 10.429 | 4,236,390 | -34,435 | 0.26% | 44,179,556 |
| 2008-03-07 | 2008-03-05 | 10.205 | 4,270,825 | +35,418 | 0.27% | 43,583,644 |
| 2008-03-06 | 2008-03-04 | 10.286 | 4,235,407 | +62,966 | 0.26% | 43,566,605 |
| 2008-03-05 | 2008-03-03 | 10.754 | 4,172,441 | +23,612 | 0.26% | 44,869,779 |
| 2008-03-04 | 2008-02-29 | 10.896 | 4,148,829 | +16,725 | 0.26% | 45,206,239 |
| 2008-03-03 | 2008-02-28 | 11.262 | 4,132,104 | -25,580 | 0.26% | 46,536,001 |
| 2008-02-29 | 2008-02-27 | 11.384 | 4,157,684 | -92,480 | 0.26% | 47,331,204 |
| 2008-02-28 | 2008-02-26 | 10.632 | 4,250,164 | +23,612 | 0.26% | 45,187,200 |
| 2008-02-27 | 2008-02-25 | 10.408 | 4,226,552 | +19,677 | 0.26% | 43,991,040 |
| 2008-02-26 | 2008-02-22 | 10.591 | 4,206,875 | +8,854 | 0.26% | 44,555,916 |
| 2008-02-25 | 2008-02-21 | 10.916 | 4,198,021 | +25,580 | 0.26% | 45,827,582 |
| 2008-02-22 | 2008-02-20 | 10.876 | 4,172,441 | +80,674 | 0.26% | 45,378,698 |
| 2008-02-21 | 2008-02-19 | 11.364 | 4,091,767 | +18,693 | 0.25% | 46,497,623 |
| 2008-02-20 | 2008-02-18 | 11.262 | 4,073,074 | -25,580 | 0.25% | 45,871,201 |
| 2008-02-19 | 2008-02-15 | 11.486 | 4,098,654 | +79,691 | 0.25% | 47,075,805 |
| 2008-02-18 | 2008-02-14 | 11.831 | 4,018,963 | -63,949 | 0.25% | 47,549,400 |
| 2008-02-15 | 2008-02-13 | 11.669 | 4,082,912 | -18,693 | 0.25% | 47,641,997 |
| 2008-02-14 | 2008-02-12 | 11.486 | 4,101,605 | -25,580 | 0.26% | 47,109,699 |
| 2008-02-13 | 2008-02-11 | 10.977 | 4,127,185 | -8,854 | 0.26% | 45,306,003 |
| 2008-02-12 | 2008-02-06 | 10.774 | 4,136,039 | +19,676 | 0.26% | 44,562,397 |
| 2008-02-11 | 2008-02-04 | 11.547 | 4,116,363 | -94,448 | 0.26% | 47,530,245 |
| 2008-02-05 | 2008-02-01 | 10.713 | 4,210,811 | -51,159 | 0.26% | 45,111,203 |
| 2008-02-04 | 2008-01-31 | 9.737 | 4,261,970 | -2,952 | 0.26% | 41,500,559 |
| 2008-02-01 | 2008-01-30 | 9.920 | 4,264,922 | +52,144 | 0.27% | 42,309,604 |
| 2008-01-31 | 2008-01-29 | 10.571 | 4,212,778 | +45,256 | 0.26% | 44,532,796 |
| 2008-01-30 | 2008-01-28 | 10.612 | 4,167,522 | +95,432 | 0.26% | 44,223,840 |
| 2008-01-29 | 2008-01-25 | 11.181 | 4,072,090 | +13,774 | 0.25% | 45,529,000 |
| 2008-01-28 | 2008-01-24 | 10.429 | 4,058,316 | -19,677 | 0.25% | 42,322,496 |
| 2008-01-25 | 2008-01-23 | 10.896 | 4,077,993 | +3,935 | 0.25% | 44,434,399 |
| 2008-01-24 | 2008-01-22 | 10.002 | 4,074,058 | -47,224 | 0.25% | 40,747,443 |
| 2008-01-23 | 2008-01-21 | 10.916 | 4,121,282 | +20,661 | 0.26% | 44,989,863 |
| 2008-01-22 | 2008-01-18 | 11.648 | 4,100,621 | -7,871 | 0.25% | 47,765,277 |
| 2008-01-21 | 2008-01-17 | 11.425 | 4,108,492 | +4,919 | 0.26% | 46,938,241 |
| 2008-01-18 | 2008-01-16 | 10.977 | 4,103,573 | +47,224 | 0.26% | 45,046,803 |
| 2008-01-17 | 2008-01-15 | 11.282 | 4,056,349 | +3,936 | 0.25% | 45,765,303 |
| 2008-01-16 | 2008-01-14 | 12.055 | 4,052,413 | -107,238 | 0.25% | 48,851,336 |
| 2008-01-15 | 2008-01-11 | 12.665 | 4,159,651 | +9,838 | 0.26% | 52,680,876 |
| 2008-01-14 | 2008-01-10 | 12.888 | 4,149,813 | -482,079 | 0.26% | 53,484,241 |
| 2008-01-11 | 2008-01-09 | 13.437 | 4,631,892 | -48,208 | 0.29% | 62,239,763 |
| 2008-01-10 | 2008-01-08 | 13.010 | 4,680,100 | +53,127 | 0.29% | 60,889,605 |
| 2008-01-09 | 2008-01-07 | 13.112 | 4,626,973 | +87,562 | 0.29% | 60,668,706 |
| 2008-01-08 | 2008-01-04 | 13.478 | 4,539,411 | +93,464 | 0.28% | 61,181,636 |
| 2008-01-07 | 2008-01-03 | 13.376 | 4,445,947 | +53,127 | 0.28% | 59,470,039 |
| 2008-01-04 | 2008-01-02 | 13.762 | 4,392,820 | +191,848 | 0.27% | 60,456,100 |
| 2008-01-03 | 2007-12-31 | 14.149 | 4,200,972 | -62,966 | 0.26% | 59,438,395 |
| 2008-01-02 | 2007-12-27 | 13.986 | 4,263,938 | -75,755 | 0.27% | 59,635,844 |
| 2007-12-28 | 2007-12-24 | 13.458 | 4,339,693 | -119,044 | 0.27% | 58,401,640 |
| 2007-12-27 | 2007-12-20 | 13.234 | 4,458,737 | -24,596 | 0.28% | 59,006,641 |
| 2007-12-21 | 2007-12-19 | 13.214 | 4,483,333 | -10,822 | 0.28% | 59,241,003 |
| 2007-12-20 | 2007-12-18 | 13.173 | 4,494,155 | +30,499 | 0.28% | 59,201,281 |
| 2007-12-19 | 2007-12-17 | 13.214 | 4,463,656 | +52,143 | 0.28% | 58,980,999 |
| 2007-12-18 | 2007-12-14 | 13.681 | 4,411,513 | +220,379 | 0.27% | 60,354,642 |
| 2007-12-17 | 2007-12-13 | 14.230 | 4,191,134 | +169,220 | 0.26% | 59,640,000 |
| 2007-12-14 | 2007-12-12 | 14.535 | 4,021,914 | +136,752 | 0.25% | 58,458,393 |
| 2007-12-13 | 2007-12-11 | 14.982 | 3,885,162 | -35,418 | 0.24% | 58,208,267 |
| 2007-12-12 | 2007-12-10 | 14.698 | 3,920,580 | +37,386 | 0.24% | 57,623,106 |
| 2007-12-11 | 2007-12-07 | 14.596 | 3,883,194 | -16,725 | 0.24% | 56,678,922 |
| 2007-12-10 | 2007-12-06 | 14.433 | 3,899,919 | +12,790 | 0.24% | 56,288,799 |
| 2007-12-07 | 2007-12-05 | 14.250 | 3,887,129 | +14,757 | 0.24% | 55,393,017 |
| 2007-12-06 | 2007-12-04 | 14.311 | 3,872,372 | +28,532 | 0.24% | 55,418,884 |
| 2007-12-05 | 2007-12-03 | 14.291 | 3,843,840 | +34,434 | 0.24% | 54,932,413 |
| 2007-12-04 | 2007-11-30 | 14.372 | 3,809,406 | +2,951 | 0.24% | 54,750,076 |
| 2007-12-03 | 2007-11-29 | 14.250 | 3,806,455 | -19,676 | 0.24% | 54,243,383 |
| 2007-11-30 | 2007-11-28 | 13.884 | 3,826,131 | +19,676 | 0.24% | 53,123,733 |
| 2007-11-29 | 2007-11-27 | 13.722 | 3,806,455 | +34,434 | 0.24% | 52,231,503 |
| 2007-11-28 | 2007-11-26 | 14.067 | 3,772,021 | -983 | 0.24% | 53,062,566 |
| 2007-11-27 | 2007-11-23 | 13.539 | 3,773,004 | +87,561 | 0.24% | 51,082,194 |
| 2007-11-26 | 2007-11-22 | 13.539 | 3,685,443 | +35,418 | 0.23% | 49,896,718 |
| 2007-11-23 | 2007-11-21 | 13.762 | 3,650,025 | +984 | 0.23% | 50,233,398 |
| 2007-11-22 | 2007-11-20 | 14.535 | 3,649,041 | +37,385 | 0.23% | 53,038,696 |
| 2007-11-21 | 2007-11-19 | 14.230 | 3,611,656 | -18,692 | 0.23% | 51,394,006 |
| 2007-11-19 | 2007-11-15 | 14.596 | 3,630,348 | +56,078 | 0.23% | 52,988,393 |
| 2007-11-16 | 2007-11-14 | 14.881 | 3,574,270 | +1,968 | 0.22% | 53,187,121 |
| 2007-11-15 | 2007-11-13 | 14.128 | 3,572,302 | +67,884 | 0.22% | 50,470,897 |
| 2007-11-14 | 2007-11-12 | 14.515 | 3,504,418 | -26,563 | 0.22% | 50,865,365 |
| 2007-11-13 | 2007-11-09 | 15.226 | 3,530,981 | -42,305 | 0.22% | 53,763,217 |
| 2007-11-12 | 2007-11-08 | 15.328 | 3,573,286 | +94,448 | 0.22% | 54,770,559 |
| 2007-11-09 | 2007-11-07 | 16.019 | 3,478,838 | +31,483 | 0.22% | 55,727,360 |
| 2007-11-08 | 2007-11-06 | 16.100 | 3,447,355 | +52,143 | 0.22% | 55,503,355 |
| 2007-11-07 | 2007-11-05 | 16.080 | 3,395,212 | +49,192 | 0.21% | 54,594,819 |
| 2007-11-06 | 2007-11-02 | 17.015 | 3,346,020 | +30,499 | 0.21% | 56,932,734 |
| 2007-11-05 | 2007-11-01 | 17.523 | 3,315,521 | +25,579 | 0.21% | 58,098,791 |
| 2007-11-02 | 2007-10-31 | 17.706 | 3,289,942 | +32,467 | 0.21% | 58,252,484 |
| 2007-11-01 | 2007-10-30 | 18.011 | 3,257,475 | -33,451 | 0.20% | 58,670,915 |
| 2007-10-31 | 2007-10-29 | 18.052 | 3,290,926 | -68,868 | 0.21% | 59,407,207 |
| 2007-10-30 | 2007-10-26 | 18.194 | 3,359,794 | +72,804 | 0.21% | 61,128,499 |
| 2007-10-29 | 2007-10-25 | 18.743 | 3,286,990 | +32,466 | 0.21% | 61,608,034 |
| 2007-10-26 | 2007-10-24 | 18.641 | 3,254,524 | -54,111 | 0.20% | 60,668,724 |
| 2007-10-25 | 2007-10-23 | 18.316 | 3,308,635 | +220,379 | 0.21% | 60,601,266 |
| 2007-10-24 | 2007-10-22 | 18.174 | 3,088,256 | +351,229 | 0.19% | 56,125,324 |
| 2007-10-23 | 2007-10-18 | 19.637 | 2,737,027 | -91,497 | 0.17% | 53,748,241 |
| 2007-10-22 | 2007-10-17 | 18.946 | 2,828,524 | +98,384 | 0.18% | 53,590,009 |
| 2007-10-18 | 2007-10-16 | 19.292 | 2,730,140 | -20,661 | 0.17% | 52,669,498 |
| 2007-10-17 | 2007-10-15 | 19.394 | 2,750,801 | -53,127 | 0.17% | 53,347,687 |
| 2007-10-16 | 2007-10-12 | 18.967 | 2,803,928 | +33,451 | 0.18% | 53,181,006 |
| 2007-10-15 | 2007-10-11 | 19.414 | 2,770,477 | -419,114 | 0.17% | 53,785,594 |
| 2007-10-12 | 2007-10-10 | 19.109 | 3,189,591 | -41,321 | 0.20% | 60,949,606 |
| 2007-10-11 | 2007-10-09 | 19.007 | 3,230,912 | -70,836 | 0.20% | 61,410,805 |
| 2007-10-10 | 2007-10-08 | 18.824 | 3,301,748 | -129,866 | 0.21% | 62,153,124 |
| 2007-10-09 | 2007-10-05 | 18.885 | 3,431,614 | -190,864 | 0.22% | 64,807,041 |
| 2007-10-08 | 2007-10-04 | 18.133 | 3,622,478 | +7,871 | 0.23% | 65,686,884 |
| 2007-10-05 | 2007-10-03 | 18.804 | 3,614,607 | -289,247 | 0.23% | 67,968,998 |
| 2007-10-04 | 2007-10-02 | 19.231 | 3,903,854 | -146,592 | 0.25% | 75,074,553 |
| 2007-10-03 | 2007-09-28 | 18.153 | 4,050,446 | -306,956 | 0.25% | 73,529,626 |
| 2007-10-02 | 2007-09-27 | 16.995 | 4,357,402 | -42,305 | 0.27% | 74,052,880 |
| 2007-09-28 | 2007-09-25 | 16.771 | 4,399,707 | -87,561 | 0.28% | 73,788,002 |
| 2007-09-27 | 2007-09-24 | 16.913 | 4,487,268 | -306,956 | 0.28% | 75,895,038 |
| 2007-09-25 | 2007-09-21 | 15.775 | 4,794,224 | +347,293 | 0.30% | 75,628,954 |
| 2007-09-24 | 2007-09-20 | 15.816 | 4,446,931 | +87,561 | 0.28% | 70,331,202 |
| 2007-09-21 | 2007-09-19 | 16.060 | 4,359,370 | +121,012 | 0.27% | 70,009,806 |
| 2007-09-20 | 2007-09-18 | 16.141 | 4,238,358 | +371,889 | 0.27% | 68,411,039 |
| 2007-09-19 | 2007-09-17 | 16.730 | 3,866,469 | -80,674 | 0.24% | 64,687,805 |
| 2007-09-18 | 2007-09-14 | 16.608 | 3,947,143 | +20,660 | 0.25% | 65,556,079 |
| 2007-09-17 | 2007-09-13 | 16.588 | 3,926,483 | -153,478 | 0.25% | 65,133,127 |
| 2007-09-14 | 2007-09-12 | 16.487 | 4,079,961 | -31,482 | 0.26% | 67,264,345 |
| 2007-09-13 | 2007-09-11 | 16.344 | 4,111,443 | +983 | 0.26% | 67,198,313 |
| 2007-09-12 | 2007-09-10 | 16.324 | 4,110,460 | +43,289 | 0.26% | 67,098,687 |
| 2007-09-11 | 2007-09-07 | 16.588 | 4,067,171 | -128,882 | 0.26% | 67,466,882 |
| 2007-09-10 | 2007-09-06 | 15.999 | 4,196,053 | +139,704 | 0.26% | 67,131,097 |
| 2007-09-07 | 2007-09-05 | 16.019 | 4,056,349 | +289,248 | 0.26% | 64,978,485 |
| 2007-09-06 | 2007-09-04 | 16.446 | 3,767,101 | +18,692 | 0.24% | 61,953,213 |
| 2007-09-05 | 2007-09-03 | 16.548 | 3,748,409 | -111,173 | 0.24% | 62,026,807 |
| 2007-09-04 | 2007-08-31 | 16.771 | 3,859,582 | -95,432 | 0.24% | 64,729,503 |
| 2007-09-03 | 2007-08-30 | 15.958 | 3,955,014 | +73,788 | 0.25% | 63,114,004 |
| 2007-08-31 | 2007-08-29 | 16.304 | 3,881,226 | +274,490 | 0.24% | 63,277,797 |
| 2007-08-30 | 2007-08-28 | 18.174 | 3,606,736 | +95,431 | 0.23% | 65,548,072 |
| 2007-08-29 | 2007-08-27 | 18.641 | 3,511,305 | +129,867 | 0.22% | 65,455,469 |
| 2007-08-28 | 2007-08-24 | 16.161 | 3,381,438 | -76,739 | 0.21% | 54,648,294 |
| 2007-08-27 | 2007-08-23 | 15.287 | 3,458,177 | -181,026 | 0.22% | 52,865,593 |
| 2007-08-24 | 2007-08-22 | 13.580 | 3,639,203 | -271,538 | 0.23% | 49,418,640 |
| 2007-08-23 | 2007-08-21 | 12.543 | 3,910,741 | -39,354 | 0.25% | 49,051,497 |
| 2007-08-22 | 2007-08-20 | 11.079 | 3,950,095 | +126,915 | 0.25% | 43,763,505 |
| 2007-08-21 | 2007-08-17 | 9.717 | 3,823,180 | -161,349 | 0.24% | 37,150,160 |
| 2007-08-20 | 2007-08-16 | 10.530 | 3,984,529 | -50,175 | 0.25% | 41,958,002 |
| 2007-08-17 | 2007-08-15 | 11.384 | 4,034,704 | -14,758 | 0.25% | 45,931,196 |
| 2007-08-16 | 2007-08-14 | 11.750 | 4,049,462 | +6,887 | 0.26% | 47,580,962 |
| 2007-08-15 | 2007-08-13 | 11.811 | 4,042,575 | +57,062 | 0.25% | 47,746,580 |
| 2007-08-14 | 2007-08-10 | 12.014 | 3,985,513 | +16,726 | 0.25% | 47,882,824 |
| 2007-08-13 | 2007-08-09 | 12.400 | 3,968,787 | -66,901 | 0.25% | 49,214,794 |
| 2007-08-10 | 2007-08-08 | 12.380 | 4,035,688 | -67,885 | 0.25% | 49,962,358 |
| 2007-08-09 | 2007-08-07 | 11.994 | 4,103,573 | +91,497 | 0.26% | 49,217,803 |
| 2007-08-08 | 2007-08-06 | 12.096 | 4,012,076 | +155,446 | 0.25% | 48,528,198 |
| 2007-08-07 | 2007-08-03 | 12.482 | 3,856,630 | +29,515 | 0.24% | 48,137,596 |
| 2007-08-06 | 2007-08-02 | 12.726 | 3,827,115 | +35,418 | 0.24% | 48,702,796 |
| 2007-08-03 | 2007-08-01 | 12.827 | 3,791,697 | +138,720 | 0.24% | 48,637,476 |
| 2007-08-02 | 2007-07-31 | 13.762 | 3,652,977 | +34,435 | 0.23% | 50,274,025 |
| 2007-08-01 | 2007-07-30 | 13.275 | 3,618,542 | -16,726 | 0.23% | 48,034,674 |
| 2007-07-31 | 2007-07-27 | 13.010 | 3,635,268 | +79,691 | 0.23% | 47,296,005 |
| 2007-07-30 | 2007-07-26 | 13.356 | 3,555,577 | +1,726,629 | 0.22% | 47,487,959 |
| 2007-07-27 | 2007-07-25 | 13.742 | 1,828,948 | +30,499 | 0.23% | 25,133,681 |
| 2007-07-26 | 2007-07-24 | 13.275 | 1,798,449 | -126,915 | 0.23% | 23,873,679 |
| 2007-07-25 | 2007-07-23 | 12.380 | 1,925,364 | +1,968 | 0.24% | 23,836,264 |
| 2007-07-24 | 2007-07-20 | 12.136 | 1,923,396 | +95,432 | 0.24% | 23,342,700 |
| 2007-07-23 | 2007-07-19 | 12.299 | 1,827,964 | +16,725 | 0.23% | 22,481,799 |
| 2007-07-20 | 2007-07-18 | 12.461 | 1,811,239 | +68,869 | 0.23% | 22,570,661 |
| 2007-07-19 | 2007-07-17 | 12.604 | 1,742,370 | +92,480 | 0.22% | 21,960,394 |
| 2007-07-18 | 2007-07-16 | 50.509 | 1,649,890 | +89,529 | 0.21% | 83,333,852 |
| 2007-07-17 | 2007-07-13 | 50.426 | 1,560,361 | +814,736 | 0.20% | 78,682,444 |
| 2007-07-16 | 2007-07-12 | 49.845 | 745,625 | +52,088 | 0.19% | 37,165,853 |
| 2007-07-13 | 2007-07-11 | 49.928 | 693,537 | +73,308 | 0.18% | 34,627,034 |
| 2007-07-12 | 2007-07-10 | 51.006 | 620,229 | -5,787 | 0.16% | 31,635,620 |
| 2007-07-11 | 2007-07-09 | 52.250 | 626,016 | +15,433 | 0.16% | 32,709,594 |
| 2007-07-10 | 2007-07-06 | 51.504 | 610,583 | +18,810 | 0.16% | 31,447,453 |
| 2007-07-09 | 2007-07-05 | 51.006 | 591,773 | +13,504 | 0.15% | 30,184,184 |
| 2007-07-06 | 2007-07-04 | 52.167 | 578,269 | +25,561 | 0.15% | 30,166,834 |
| 2007-07-05 | 2007-07-03 | 51.919 | 552,708 | -2,411 | 0.14% | 28,695,861 |
| 2007-07-04 | 2007-06-29 | 50.094 | 555,119 | -2,412 | 0.14% | 27,808,157 |
| 2007-07-03 | 2007-06-28 | 49.845 | 557,531 | -15,915 | 0.14% | 27,790,263 |
| 2007-06-29 | 2007-06-27 | 49.182 | 573,446 | -120,091 | 0.15% | 28,203,071 |
| 2007-06-28 | 2007-06-26 | 49.099 | 693,537 | -482 | 0.18% | 34,051,835 |
| 2007-06-27 | 2007-06-25 | 48.269 | 694,019 | +43,888 | 0.18% | 33,499,901 |
| 2007-06-26 | 2007-06-22 | 48.850 | 650,131 | 0.17% | 31,758,892 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy