History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -56,150
2020-09-23 2020-09-21 2.490 56,150 -92,000 0.00% 139,814
2020-09-18 2020-09-16 2.470 148,150 -2,000 0.01% 365,930
2020-08-26 2020-08-24 2.470 150,150 -52,000 0.01% 370,871
2020-08-24 2020-08-20 2.440 202,150 +2,000 0.01% 493,246
2020-08-11 2020-08-07 2.420 200,150 -18,000 0.01% 484,363
2020-07-31 2020-07-29 2.420 218,150 -10,000 0.01% 527,923
2020-07-30 2020-07-28 2.410 228,150 -10,000 0.01% 549,842
2020-07-22 2020-07-20 2.420 238,150 +209,999 0.01% 576,323
2020-07-07 2020-07-03 2.440 28,151 -26,000 0.00% 68,688
2020-07-02 2020-06-29 2.551 54,151 +1,290 0.00% 138,128
2020-06-30 2020-06-26 2.551 52,861 -237,061 0.00% 134,837
2020-06-22 2020-06-18 2.551 289,922 +289,922 0.01% 739,529
2020-06-15 2020-06-11 2.520 0 -1,362,635
2020-06-12 2020-06-10 2.530 1,362,635 +619,136 0.05% 3,447,873
2020-06-11 2020-06-09 2.520 743,499 +412,674 0.03% 1,873,658
2020-06-10 2020-06-08 2.520 330,825 +21,476 0.01% 833,697
2020-06-05 2020-06-03 2.489 309,349 +18,547 0.01% 770,069
2020-06-04 2020-06-02 2.479 290,802 +220,614 0.01% 720,921
2020-05-29 2020-05-27 1.547 70,188 -40,999 0.00% 108,571
2020-05-13 2020-05-11 1.383 111,187 -1,952 0.00% 153,767
2020-04-21 2020-04-17 1.383 113,139 -2,050 0.00% 156,466
2020-04-16 2020-04-14 1.373 115,189 +113,236 0.00% 158,121
2020-04-09 2020-04-07 1.342 1,953 +1,952 0.00% 2,621
2020-03-20 2020-03-18 1.332 1 -630,508 0.00% 1
2020-03-17 2020-03-13 1.414 630,509 +7,810 0.03% 891,344
2020-03-13 2020-03-11 1.485 622,699 -3,905 0.02% 924,956
2020-03-12 2020-03-10 1.352 626,604 +620,844 0.02% 847,309
2020-02-10 2020-02-06 1.444 5,760 -1,953 0.00% 8,320
2020-02-05 2020-02-03 1.414 7,713 +1,046 0.00% 10,904
2020-01-06 2020-01-02 1.649 6,667 -16,146 0.00% 10,996
2019-12-30 2019-12-24 1.608 22,813 +1,328 0.00% 36,691
2019-12-23 2019-12-19 1.588 21,485 +3,905 0.00% 34,115
2019-12-20 2019-12-18 1.588 17,580 +5,857 0.00% 27,914
2019-12-19 2019-12-17 1.578 11,723 -504,152 0.00% 18,494
2019-12-18 2019-12-16 1.588 515,875 +11,714 0.02% 819,127
2019-12-17 2019-12-13 1.598 504,161 +25,380 0.02% 805,691
2019-12-16 2019-12-12 1.567 478,781 +3,905 0.02% 750,418
2019-12-11 2019-12-09 1.619 474,876 +469,537 0.02% 768,621
2019-11-15 2019-11-13 1.516 5,339 -3,904 0.00% 8,095
2019-11-11 2019-11-07 1.567 9,243 -21,476 0.00% 14,487
2019-10-15 2019-10-11 1.639 30,719 +5,857 0.00% 50,350
2019-10-11 2019-10-09 1.588 24,862 -1,952 0.00% 39,477
2019-10-03 2019-09-30 1.403 26,814 +1,952 0.00% 37,632
2019-09-27 2019-09-25 1.424 24,862 -1,952 0.00% 35,402
2019-09-24 2019-09-20 1.485 26,814 -19,524 0.00% 39,829
2019-09-23 2019-09-19 1.485 46,338 -17,571 0.00% 68,830
2019-09-20 2019-09-18 1.485 63,909 -7,809 0.00% 94,930
2019-09-19 2019-09-17 1.485 71,718 -25,381 0.00% 106,530
2019-09-18 2019-09-16 1.475 97,099 -48,808 0.00% 143,236
2019-09-16 2019-09-12 1.465 145,907 -3,905 0.01% 213,741
2019-09-11 2019-09-09 1.414 149,812 -35,142 0.01% 211,788
2019-09-10 2019-09-06 1.414 184,954 -42,951 0.01% 261,467
2019-09-09 2019-09-05 1.414 227,905 -87,856 0.01% 322,187
2019-09-06 2019-09-04 1.393 315,761 -81,998 0.01% 439,919
2019-09-05 2019-09-03 1.362 397,759 -21,475 0.02% 541,934
2019-09-04 2019-09-02 1.393 419,234 -87,856 0.02% 584,077
2019-09-03 2019-08-30 1.342 507,090 +15,619 0.02% 680,505
2019-09-02 2019-08-29 1.362 491,471 -7,809 0.02% 669,614
2019-08-30 2019-08-28 1.383 499,280 +42,951 0.02% 690,483
2019-08-29 2019-08-27 1.424 456,329 -54,665 0.02% 649,782
2019-08-28 2019-08-26 1.424 510,994 +105,426 0.02% 727,621
2019-08-27 2019-08-23 1.434 405,568 -121,045 0.02% 581,656
2019-08-26 2019-08-22 1.424 526,613 -9,762 0.02% 749,862
2019-08-23 2019-08-21 1.414 536,375 +29,285 0.02% 758,268
2019-08-22 2019-08-20 1.383 507,090 +119,093 0.02% 701,284
2019-08-21 2019-08-19 1.362 387,997 -42,952 0.02% 528,634
2019-08-20 2019-08-16 1.342 430,949 +23,429 0.02% 578,325
2019-08-19 2019-08-15 1.342 407,520 +60,522 0.02% 546,884
2019-08-16 2019-08-14 1.352 346,998 +5,857 0.01% 469,219
2019-08-15 2019-08-13 1.342 341,141 +89,808 0.01% 457,804
2019-08-14 2019-08-12 1.362 251,333 +74,189 0.01% 342,433
2019-08-13 2019-08-09 1.383 177,144 +72,236 0.01% 244,982
2019-08-12 2019-08-08 1.455 104,908 +9,762 0.00% 152,606
2019-08-09 2019-08-07 1.465 95,146 -27,333 0.00% 139,380
2019-08-08 2019-08-06 1.424 122,479 +74,189 0.00% 174,402
2019-08-07 2019-08-05 1.455 48,290 +15,619 0.00% 70,246
2019-08-06 2019-08-02 1.496 32,671 -64,428 0.00% 48,864
2019-08-05 2019-08-01 1.537 97,099 -3,904 0.00% 149,204
2019-08-01 2019-07-30 1.516 101,003 +5,857 0.00% 153,134
2019-07-31 2019-07-29 1.485 95,146 +13,666 0.00% 141,330
2019-07-30 2019-07-26 1.506 81,480 -35,142 0.00% 122,700
2019-07-26 2019-07-24 1.526 116,622 -64,427 0.00% 178,009
2019-07-25 2019-07-23 1.557 181,049 -25,381 0.01% 281,913
2019-07-24 2019-07-22 1.516 206,430 -54,665 0.01% 312,975
2019-07-23 2019-07-19 1.526 261,095 -413,896 0.01% 398,529
2019-07-22 2019-07-18 1.516 674,991 -56,618 0.03% 1,023,374
2019-07-19 2019-07-17 1.506 731,609 -113,235 0.03% 1,101,720
2019-07-18 2019-07-16 1.506 844,844 -74,189 0.03% 1,272,239
2019-07-17 2019-07-15 1.516 919,033 -122,998 0.04% 1,393,374
2019-07-16 2019-07-12 1.526 1,042,031 +78,094 0.04% 1,590,530
2019-07-15 2019-07-11 1.465 963,937 +52,713 0.04% 1,412,081
2019-07-12 2019-07-10 1.465 911,224 +105,426 0.04% 1,334,861
2019-07-11 2019-07-09 1.465 805,798 +39,047 0.03% 1,180,421
2019-07-10 2019-07-08 1.455 766,751 +56,618 0.03% 1,115,366
2019-07-09 2019-07-05 1.516 710,133 -42,951 0.03% 1,076,654
2019-07-08 2019-07-04 1.526 753,084 +7,809 0.03% 1,149,488
2019-07-05 2019-07-03 1.506 745,275 +46,856 0.03% 1,122,299
2019-07-04 2019-07-02 1.506 698,419 +37,095 0.03% 1,051,740
2019-07-03 2019-06-28 1.465 661,324 +13,666 0.03% 968,780
2019-07-02 2019-06-27 1.455 647,658 +19,523 0.03% 942,126
2019-06-28 2019-06-26 1.465 628,135 +1,953 0.03% 920,161
2019-06-27 2019-06-25 1.595 626,182 -19,524 0.02% 999,064
2019-06-26 2019-06-24 1.595 645,706 -22,460 0.03% 1,030,215
2019-06-25 2019-06-21 1.595 668,166 -16,810 0.03% 1,066,049
2019-06-24 2019-06-20 1.574 684,976 -14,942 0.03% 1,078,200
2019-06-21 2019-06-19 1.563 699,918 -1,868 0.03% 1,094,225
2019-06-20 2019-06-18 1.542 701,786 +20,546 0.03% 1,082,116
2019-06-18 2019-06-14 1.563 681,240 +7,471 0.03% 1,065,025
2019-06-17 2019-06-13 1.574 673,769 +24,281 0.03% 1,060,559
2019-06-14 2019-06-12 1.585 649,488 +37,355 0.03% 1,029,294
2019-06-13 2019-06-11 1.595 612,133 +5,604 0.03% 976,650
2019-06-12 2019-06-10 1.585 606,529 +24,281 0.03% 961,214
2019-06-11 2019-06-06 1.585 582,248 +50,430 0.02% 922,734
2019-06-10 2019-06-05 1.606 531,818 +9,338 0.02% 854,203
2019-06-06 2019-06-04 1.606 522,480 +16,810 0.02% 839,204
2019-06-05 2019-06-03 1.628 505,670 +13,075 0.02% 823,033
2019-06-04 2019-05-31 1.617 492,595 -1,868 0.02% 796,478
2019-06-03 2019-05-30 1.628 494,463 -20,546 0.02% 804,793
2019-05-31 2019-05-29 1.638 515,009 -3,735 0.02% 843,748
2019-05-30 2019-05-28 1.649 518,744 -7,471 0.02% 855,422
2019-05-29 2019-05-27 1.638 526,215 -3,736 0.02% 862,107
2019-05-28 2019-05-24 1.628 529,951 -3,735 0.02% 862,553
2019-05-27 2019-05-23 1.628 533,686 -7,471 0.02% 868,632
2019-05-24 2019-05-22 1.649 541,157 -5,604 0.02% 892,382
2019-05-23 2019-05-21 1.638 546,761 -24,281 0.02% 895,768
2019-05-22 2019-05-20 1.628 571,042 -22,413 0.02% 929,433
2019-05-21 2019-05-17 1.692 593,455 -5,603 0.02% 1,004,041
2019-05-20 2019-05-16 1.703 599,058 -16,810 0.02% 1,019,935
2019-05-17 2019-05-15 1.713 615,868 -52,298 0.03% 1,055,150
2019-05-16 2019-05-14 1.713 668,166 -7,471 0.03% 1,144,751
2019-05-15 2019-05-10 1.703 675,637 -7,471 0.03% 1,150,316
2019-05-14 2019-05-09 1.713 683,108 +1,868 0.03% 1,170,351
2019-05-10 2019-05-08 1.735 681,240 +1,868 0.03% 1,181,740
2019-05-09 2019-05-07 1.735 679,372 +20,545 0.03% 1,178,499
2019-05-08 2019-05-06 1.745 658,827 +18,678 0.03% 1,149,915
2019-05-07 2019-05-03 1.799 640,149 +22,413 0.03% 1,151,588
2019-05-03 2019-04-30 1.810 617,736 -7,471 0.03% 1,117,883
2019-04-30 2019-04-26 1.799 625,207 +11,207 0.03% 1,124,708
2019-04-29 2019-04-25 1.788 614,000 -18,678 0.03% 1,097,973
2019-04-26 2019-04-24 1.788 632,678 -52,298 0.03% 1,131,373
2019-04-24 2019-04-18 1.799 684,976 -11,206 0.03% 1,232,229
2019-04-23 2019-04-17 1.831 696,182 -35,488 0.03% 1,274,752
2019-04-18 2019-04-16 1.842 731,670 -33,620 0.03% 1,347,567
2019-04-17 2019-04-15 1.831 765,290 -28,016 0.03% 1,401,293
2019-04-16 2019-04-12 1.842 793,306 -26,149 0.03% 1,461,086
2019-04-15 2019-04-11 1.863 819,455 -44,826 0.03% 1,526,796
2019-04-12 2019-04-10 1.852 864,281 -5,604 0.04% 1,601,060
2019-04-11 2019-04-09 1.863 869,885 -9,339 0.04% 1,620,756
2019-04-10 2019-04-08 1.874 879,224 -24,281 0.04% 1,647,571
2019-04-08 2019-04-03 1.885 903,505 -18,677 0.04% 1,702,746
2019-04-04 2019-04-02 1.885 922,182 -5,604 0.04% 1,737,945
2019-04-03 2019-04-01 1.895 927,786 -50,429 0.04% 1,758,441
2019-04-01 2019-03-28 1.810 978,215 -16,810 0.04% 1,770,222
2019-03-28 2019-03-26 1.810 995,025 -1,868 0.04% 1,800,642
2019-03-27 2019-03-25 1.820 996,893 -20,546 0.04% 1,814,697
2019-03-25 2019-03-21 1.842 1,017,439 +3,736 0.04% 1,873,887
2019-03-21 2019-03-19 1.895 1,013,703 +1,868 0.04% 1,921,280
2019-03-20 2019-03-18 1.895 1,011,835 +61,636 0.04% 1,917,740
2019-03-19 2019-03-15 1.874 950,199 +110,199 0.04% 1,780,571
2019-03-18 2019-03-14 1.895 840,000 -123,273 0.03% 1,592,059
2019-03-15 2019-03-13 1.906 963,273 +1,868 0.04% 1,836,014
2019-03-14 2019-03-12 1.885 961,405 +18,677 0.04% 1,811,865
2019-03-13 2019-03-11 1.885 942,728 +3,736 0.04% 1,776,666
2019-03-12 2019-03-08 1.885 938,992 +65,372 0.04% 1,769,625
2019-03-11 2019-03-07 1.917 873,620 +80,314 0.04% 1,674,489
2019-03-08 2019-03-06 1.917 793,306 +138,215 0.03% 1,520,549
2019-03-07 2019-03-05 1.927 655,091 -1,868 0.03% 1,262,644
2019-03-06 2019-03-04 1.927 656,959 -22,413 0.03% 1,266,244
2019-03-05 2019-03-01 1.917 679,372 -14,942 0.03% 1,302,169
2019-03-04 2019-02-28 1.906 694,314 -9,339 0.03% 1,323,374
2019-03-01 2019-02-27 1.927 703,653 -18,678 0.03% 1,356,244
2019-02-28 2019-02-26 1.949 722,331 -1,868 0.03% 1,407,714
2019-02-27 2019-02-25 1.949 724,199 -1,868 0.03% 1,411,354
2019-02-26 2019-02-22 1.927 726,067 +1,868 0.03% 1,399,445
2019-02-25 2019-02-21 1.917 724,199 -28,016 0.03% 1,388,090
2019-02-22 2019-02-20 1.938 752,215 -52,298 0.03% 1,457,898
2019-02-21 2019-02-19 1.938 804,513 +20,546 0.03% 1,559,259
2019-02-20 2019-02-18 1.938 783,967 -5,604 0.03% 1,519,438
2019-02-19 2019-02-15 1.927 789,571 -11,206 0.03% 1,521,845
2019-02-18 2019-02-14 1.960 800,777 +16,810 0.03% 1,569,168
2019-02-15 2019-02-13 1.938 783,967 +50,429 0.03% 1,519,438
2019-02-14 2019-02-12 2.035 733,538 +3,736 0.03% 1,492,392
2019-02-13 2019-02-11 1.992 729,802 -5,603 0.03% 1,453,532
2019-02-12 2019-02-08 1.960 735,405 -72,843 0.03% 1,441,068
2019-02-11 2019-02-04 1.927 808,248 -31,752 0.03% 1,557,843
2019-02-08 2019-01-31 1.906 840,000 +5,603 0.03% 1,601,054
2019-02-01 2019-01-30 1.906 834,397 -9,339 0.03% 1,590,375
2019-01-31 2019-01-29 1.927 843,736 -29,884 0.04% 1,626,244
2019-01-30 2019-01-28 1.927 873,620 -28,017 0.04% 1,683,844
2019-01-29 2019-01-25 1.960 901,637 -16,810 0.04% 1,766,809
2019-01-28 2019-01-24 1.917 918,447 -29,884 0.04% 1,760,410
2019-01-25 2019-01-23 1.906 948,331 -5,603 0.04% 1,807,535
2019-01-24 2019-01-22 1.885 953,934 -7,471 0.04% 1,797,785
2019-01-23 2019-01-21 1.895 961,405 -13,075 0.04% 1,822,159
2019-01-22 2019-01-18 1.885 974,480 -56,033 0.04% 1,836,506
2019-01-21 2019-01-17 1.874 1,030,513 -5,603 0.04% 1,931,071
2019-01-18 2019-01-16 1.874 1,036,116 -80,314 0.04% 1,941,570
2019-01-17 2019-01-15 1.885 1,116,430 +190,512 0.05% 2,104,025
2019-01-16 2019-01-14 1.895 925,918 +1,868 0.04% 1,754,900
2019-01-15 2019-01-11 1.906 924,050 +24,281 0.04% 1,761,255
2019-01-14 2019-01-10 1.885 899,769 +110,198 0.04% 1,695,705
2019-01-11 2019-01-09 1.927 789,571 +76,579 0.03% 1,521,845
2019-01-10 2019-01-08 1.927 712,992 +59,769 0.03% 1,374,244
2019-01-09 2019-01-07 1.852 653,223 +29,884 0.03% 1,210,080
2019-01-08 2019-01-04 1.949 623,339 -54,166 0.03% 1,214,793
2019-01-07 2019-01-03 1.927 677,505 +11,207 0.03% 1,305,845
2019-01-04 2019-01-02 1.938 666,298 -52,297 0.03% 1,291,379
2019-01-03 2018-12-31 2.045 718,595 +1,867 0.03% 1,469,685
2019-01-02 2018-12-27 1.992 716,728 -80,314 0.03% 1,427,493
2018-12-28 2018-12-24 1.949 797,042 -44,826 0.03% 1,553,314
2018-12-27 2018-12-20 1.981 841,868 +1,868 0.04% 1,667,717
2018-12-21 2018-12-19 1.949 840,000 +18,677 0.03% 1,637,033
2018-12-20 2018-12-18 1.895 821,323 +41,091 0.03% 1,556,661
2018-12-19 2018-12-17 1.895 780,232 -37,355 0.03% 1,478,780
2018-12-18 2018-12-14 1.906 817,587 -59,769 0.03% 1,558,334
2018-12-17 2018-12-13 1.885 877,356 +41,091 0.04% 1,653,466
2018-12-14 2018-12-12 1.863 836,265 -26,149 0.03% 1,558,116
2018-12-13 2018-12-11 1.885 862,414 +9,339 0.04% 1,625,306
2018-12-10 2018-12-06 1.756 853,075 +14,942 0.04% 1,498,089
2018-12-06 2018-12-04 1.756 838,133 +89,653 0.03% 1,471,850
2018-12-05 2018-12-03 1.767 748,480 -11,206 0.03% 1,322,424
2018-12-04 2018-11-30 1.670 759,686 -14,943 0.03% 1,269,011
2018-12-03 2018-11-29 1.628 774,629 -26,148 0.03% 1,260,794
2018-11-30 2018-11-28 1.606 800,777 -7,471 0.03% 1,286,203
2018-11-29 2018-11-27 1.595 808,248 -26,149 0.03% 1,289,548
2018-11-27 2018-11-23 1.606 834,397 -18,678 0.03% 1,340,203
2018-11-26 2018-11-22 1.595 853,075 -28,016 0.04% 1,361,069
2018-11-23 2018-11-21 1.617 881,091 +42,958 0.04% 1,424,638
2018-11-22 2018-11-20 1.606 838,133 -41,091 0.03% 1,346,204
2018-11-20 2018-11-16 1.638 879,224 +218,529 0.04% 1,440,448
2018-11-19 2018-11-15 1.638 660,695 +224,133 0.03% 1,082,428
2018-11-16 2018-11-14 1.628 436,562 +33,620 0.02% 710,553
2018-11-15 2018-11-13 1.595 402,942 +5,603 0.02% 642,888
2018-11-14 2018-11-12 1.595 397,339 +22,413 0.02% 633,949
2018-11-13 2018-11-09 1.553 374,926 +48,562 0.02% 582,130
2018-11-12 2018-11-08 1.628 326,364 +9,339 0.01% 531,193
2018-11-09 2018-11-07 1.638 317,025 -3,735 0.01% 519,388
2018-11-08 2018-11-06 1.606 320,760 -459,472 0.01% 515,203
2018-11-07 2018-11-05 1.606 780,232 -41,091 0.03% 1,253,204
2018-11-06 2018-11-02 1.628 821,323 +48,562 0.03% 1,336,793
2018-11-05 2018-11-01 1.574 772,761 +93,389 0.03% 1,216,380
2018-11-02 2018-10-31 1.510 679,372 +502,430 0.03% 1,025,731
2018-11-01 2018-10-30 1.499 176,942 +3,735 0.01% 265,256
2018-10-31 2018-10-29 1.531 173,207 -69,107 0.01% 265,221
2018-10-30 2018-10-26 1.478 242,314 +56,033 0.01% 358,067
2018-10-26 2018-10-24 1.563 186,281 +1,868 0.01% 291,225
2018-10-25 2018-10-23 1.553 184,413 -76,579 0.01% 286,330
2018-10-24 2018-10-22 1.606 260,992 -24,777 0.01% 419,204
2018-10-22 2018-10-18 1.553 285,769 +1,868 0.01% 443,700
2018-10-16 2018-10-12 1.606 283,901 -82,182 0.01% 456,000
2018-10-15 2018-10-11 1.585 366,083 -59,768 0.02% 580,160
2018-10-12 2018-10-10 1.670 425,851 -1,868 0.02% 711,359
2018-10-11 2018-10-09 1.628 427,719 -26,149 0.02% 696,160
2018-10-10 2018-10-08 1.628 453,868 -3,736 0.02% 738,720
2018-10-08 2018-10-04 1.638 457,604 -24,281 0.02% 749,701
2018-10-04 2018-10-02 1.638 481,885 +3,736 0.02% 789,481
2018-10-03 2018-09-28 1.692 478,149 +9,339 0.02% 808,960
2018-09-28 2018-09-26 1.660 468,810 -5,604 0.02% 778,100
2018-09-27 2018-09-24 1.649 474,414 +3,736 0.02% 782,321
2018-09-26 2018-09-21 1.660 470,678 -7,471 0.02% 781,200
2018-09-24 2018-09-20 1.660 478,149 -11,207 0.02% 793,600
2018-09-21 2018-09-19 1.670 489,356 -24,281 0.02% 817,441
2018-09-20 2018-09-18 1.649 513,637 -3,735 0.02% 847,001
2018-09-19 2018-09-17 1.617 517,372 -5,604 0.02% 836,540
2018-09-18 2018-09-14 1.649 522,976 -7,471 0.02% 862,401
2018-09-17 2018-09-13 1.649 530,447 -31,752 0.02% 874,721
2018-09-12 2018-09-10 1.638 562,199 +31,752 0.02% 921,061
2018-09-11 2018-09-07 1.617 530,447 +1,868 0.02% 857,681
2018-09-10 2018-09-06 1.660 528,579 +26,149 0.02% 877,300
2018-09-07 2018-09-05 1.670 502,430 +9,339 0.02% 839,280
2018-09-06 2018-09-04 1.713 493,091 -1,868 0.02% 844,800
2018-09-04 2018-08-31 1.735 494,959 +11,207 0.02% 858,600
2018-09-03 2018-08-30 1.756 483,752 +11,206 0.02% 849,519
2018-08-31 2018-08-29 1.799 472,546 +1,868 0.02% 850,080
2018-08-30 2018-08-28 1.863 470,678 +5,603 0.02% 876,960
2018-08-29 2018-08-27 1.778 465,075 +39,224 0.02% 826,681
2018-08-28 2018-08-24 1.745 425,851 -13,075 0.02% 743,279
2018-08-27 2018-08-23 1.767 438,926 +5,603 0.02% 775,500
2018-08-24 2018-08-22 1.735 433,323 +16,810 0.02% 751,681
2018-08-22 2018-08-20 1.788 416,513 +18,678 0.02% 744,821
2018-08-21 2018-08-17 1.745 397,835 +1,868 0.02% 694,380
2018-08-20 2018-08-16 1.788 395,967 +11,206 0.02% 708,080
2018-08-17 2018-08-15 1.788 384,761 -70,975 0.02% 688,041
2018-08-16 2018-08-14 1.842 455,736 +24,281 0.02% 839,360
2018-08-15 2018-08-13 1.788 431,455 +140,083 0.02% 771,540
2018-08-14 2018-08-10 1.927 291,372 +1,868 0.01% 561,600
2018-08-13 2018-08-09 1.938 289,504 -3,736 0.01% 561,099
2018-08-10 2018-08-08 1.938 293,240 +1,868 0.01% 568,340
2018-08-09 2018-08-07 1.917 291,372 +16,810 0.01% 558,480
2018-08-08 2018-08-06 1.938 274,562 -1,639,902 0.01% 532,140
2018-08-07 2018-08-03 2.002 1,914,464 +1,615,621 0.08% 3,833,500
2018-08-06 2018-08-02 1.981 298,843 -24,281 0.01% 592,000
2018-08-03 2018-08-01 1.981 323,124 -41,091 0.01% 640,100
2018-08-02 2018-07-31 1.992 364,215 -20,546 0.02% 725,400
2018-08-01 2018-07-30 2.056 384,761 -54,165 0.02% 791,041
2018-07-30 2018-07-26 2.035 438,926 -1,868 0.02% 893,000
2018-07-27 2018-07-25 2.035 440,794 -1,867 0.02% 896,801
2018-07-25 2018-07-23 1.927 442,661 +80,314 0.02% 853,199
2018-07-24 2018-07-20 1.917 362,347 +72,843 0.02% 694,519
2018-07-23 2018-07-19 1.906 289,504 -57,901 0.01% 551,799
2018-07-20 2018-07-18 1.906 347,405 -22,413 0.01% 662,160
2018-07-19 2018-07-17 1.874 369,818 -7,471 0.02% 692,999
2018-07-18 2018-07-16 1.885 377,289 -16,810 0.02% 711,039
2018-07-17 2018-07-13 1.906 394,099 -35,488 0.02% 751,159
2018-07-16 2018-07-12 1.906 429,587 -169,967 0.02% 818,800
2018-07-13 2018-07-11 1.895 599,554 -29,884 0.02% 1,136,340
2018-07-12 2018-07-10 1.895 629,438 -33,620 0.03% 1,192,979
2018-07-11 2018-07-09 1.949 663,058 +1,868 0.03% 1,292,200
2018-07-09 2018-07-05 1.820 661,190 -9,339 0.03% 1,203,599
2018-07-06 2018-07-04 1.842 670,529 +85,917 0.03% 1,234,959
2018-07-05 2018-07-03 2.023 584,612 -324,992 0.02% 1,182,919
2018-07-04 2018-06-29 2.046 909,604 -18,643 0.04% 1,860,742
2018-07-03 2018-06-28 1.979 928,247 -3,598 0.04% 1,836,959
2018-06-29 2018-06-27 2.001 931,845 +16,190 0.04% 1,864,800
2018-06-28 2018-06-26 2.046 915,655 +14,392 0.04% 1,873,120
2018-06-27 2018-06-25 2.057 901,263 -1,161,411 0.04% 1,853,699
2018-06-26 2018-06-22 2.101 2,062,674 -366,981 0.09% 4,334,194
2018-06-25 2018-06-21 2.079 2,429,655 -269,839 0.11% 5,051,289
2018-06-22 2018-06-20 2.123 2,699,494 -645,816 0.12% 5,732,337
2018-06-21 2018-06-19 2.090 3,345,310 -584,652 0.14% 6,992,141
2018-06-20 2018-06-15 2.190 3,929,962 -1,127,928 0.17% 8,607,371
2018-06-19 2018-06-14 2.201 5,057,890 -413,754 0.22% 11,133,983
2018-06-15 2018-06-13 2.224 5,471,644 +142,115 0.24% 12,166,448
2018-06-14 2018-06-12 2.246 5,329,529 +125,925 0.23% 11,968,953
2018-06-13 2018-06-11 2.212 5,203,604 +89,947 0.23% 11,512,596
2018-06-12 2018-06-08 2.224 5,113,657 -160,105 0.22% 11,370,447
2018-06-11 2018-06-07 2.257 5,273,762 +365,183 0.23% 11,902,345
2018-06-08 2018-06-06 2.268 4,908,579 +19,788 0.21% 11,132,736
2018-06-07 2018-06-05 2.290 4,888,791 +26,984 0.21% 11,196,561
2018-06-06 2018-06-04 2.301 4,861,807 +30,582 0.21% 11,188,813
2018-06-05 2018-06-01 2.290 4,831,225 -109,735 0.21% 11,064,721
2018-06-04 2018-05-31 2.312 4,940,960 +395,764 0.21% 11,425,906
2018-06-01 2018-05-30 2.268 4,545,196 +7,196 0.20% 10,308,578
2018-05-31 2018-05-29 2.312 4,538,000 +151,110 0.20% 10,494,066
2018-05-30 2018-05-28 2.379 4,386,890 +23,386 0.19% 10,437,260
2018-05-29 2018-05-25 2.468 4,363,504 +1,799 0.19% 10,769,718
2018-05-28 2018-05-24 2.557 4,361,705 +3,598 0.19% 11,153,215
2018-05-15 2018-05-11 2.446 4,358,107 -1,799 0.19% 10,659,493
2018-05-14 2018-05-10 2.413 4,359,906 -79,153 0.19% 10,518,476
2018-05-11 2018-05-09 2.413 4,439,059 -998,405 0.19% 10,709,436
2018-05-10 2018-05-08 2.390 5,437,464 -127,724 0.24% 12,997,230
2018-05-09 2018-05-07 2.424 5,565,188 +341,796 0.24% 13,488,147
2018-05-08 2018-05-04 2.413 5,223,392 -111,534 0.23% 12,601,676
2018-05-07 2018-05-03 2.546 5,334,926 -77,353 0.23% 13,582,504
2018-05-04 2018-05-02 2.546 5,412,279 +241,056 0.23% 13,779,442
2018-05-03 2018-04-30 2.490 5,171,223 +44,973 0.22% 12,878,262
2018-04-27 2018-04-25 2.501 5,126,250 -23,386 0.22% 12,823,255
2018-04-26 2018-04-24 2.424 5,149,636 +17,989 0.22% 12,480,989
2018-04-23 2018-04-19 2.390 5,131,647 +5,397 0.22% 12,266,233
2018-04-20 2018-04-18 2.368 5,126,250 -2,356,731 0.22% 12,139,348
2018-04-19 2018-04-17 2.390 7,482,981 -2,290,036 0.32% 17,886,652
2018-04-18 2018-04-16 2.535 9,773,017 -344,160 0.42% 24,773,049
2018-04-17 2018-04-13 2.657 10,117,177 -494,705 0.44% 26,882,720
2018-04-16 2018-04-12 2.546 10,611,882 -7,196 0.46% 27,017,419
2018-04-13 2018-04-11 2.535 10,619,078 -10,794 0.46% 26,917,680
2018-04-12 2018-04-10 2.557 10,629,872 +12,593 0.46% 27,181,401
2018-04-11 2018-04-09 2.546 10,617,279 -48,571 0.46% 27,031,160
2018-04-10 2018-04-06 2.401 10,665,850 +32,380 0.46% 25,613,279
2018-04-09 2018-04-04 2.279 10,633,470 +16,191 0.46% 24,235,101
2018-04-06 2018-04-03 2.257 10,617,279 +3,598 0.46% 23,962,120
2018-04-04 2018-03-29 2.235 10,613,681 +1,799 0.46% 23,717,999
2018-04-03 2018-03-28 2.279 10,611,882 -374,178 0.46% 24,185,899
2018-03-29 2018-03-27 2.324 10,986,060 +3,598 0.48% 25,527,261
2018-03-28 2018-03-26 2.168 10,982,462 +3,598 0.48% 23,809,501
2018-03-27 2018-03-23 2.157 10,978,864 -28,783 0.47% 23,679,640
2018-03-26 2018-03-22 2.224 11,007,647 -3,598 0.48% 24,476,001
2018-03-23 2018-03-21 2.268 11,011,245 +336,400 0.48% 24,973,681
2018-03-22 2018-03-20 2.235 10,674,845 -5,397 0.46% 23,854,680
2018-03-21 2018-03-19 2.168 10,680,242 +5,397 0.46% 23,154,301
2018-03-20 2018-03-16 2.212 10,674,845 -59,365 0.46% 23,617,320
2018-03-19 2018-03-15 2.246 10,734,210 -50,370 0.46% 24,106,681
2018-03-16 2018-03-14 2.235 10,784,580 -77,353 0.47% 24,099,901
2018-03-15 2018-03-13 2.268 10,861,933 -113,333 0.47% 24,635,039
2018-03-14 2018-03-12 2.290 10,975,266 -187,089 0.47% 25,136,120
2018-03-13 2018-03-09 2.212 11,162,355 -89,946 0.48% 24,695,901
2018-03-12 2018-03-08 2.190 11,252,301 +143,914 0.49% 24,644,700
2018-03-09 2018-03-07 2.090 11,108,387 +143,915 0.48% 23,218,000
2018-03-08 2018-03-06 2.123 10,964,472 +16,190 0.47% 23,282,899
2018-03-07 2018-03-05 2.135 10,948,282 -8,995 0.47% 23,370,240
2018-03-06 2018-03-02 2.157 10,957,277 +28,783 0.47% 23,633,081
2018-03-05 2018-03-01 2.168 10,928,494 +120,528 0.47% 23,692,500
2018-03-02 2018-02-28 2.112 10,807,966 +80,952 0.47% 22,830,401
2018-03-01 2018-02-27 2.157 10,727,014 +28,783 0.46% 23,136,440
2018-02-28 2018-02-26 2.179 10,698,231 +86,349 0.46% 23,312,240
2018-02-21 2018-02-15 2.157 10,611,882 -7,196 0.46% 22,888,119
2018-02-20 2018-02-13 2.123 10,619,078 -82,751 0.46% 22,549,460
2018-02-14 2018-02-12 2.112 10,701,829 -524,388 0.46% 22,606,200
2018-02-13 2018-02-09 2.012 11,226,217 -102,539 0.49% 22,590,611
2018-02-12 2018-02-08 2.068 11,328,756 +34,180 0.49% 23,426,701
2018-02-09 2018-02-07 2.057 11,294,576 -75,555 0.49% 23,230,450
2018-02-08 2018-02-06 2.079 11,370,131 +3,598 0.49% 23,638,670
2018-02-06 2018-02-02 2.268 11,366,533 -50,370 0.49% 25,779,480
2018-02-05 2018-02-01 2.301 11,416,903 -73,756 0.49% 26,274,510
2018-02-02 2018-01-31 2.290 11,490,659 -21,587 0.50% 26,316,500
2018-02-01 2018-01-30 2.290 11,512,246 +25,185 0.50% 26,365,939
2018-01-31 2018-01-29 2.279 11,487,061 -10,794 0.50% 26,180,549
2018-01-30 2018-01-26 2.301 11,497,855 -89,946 0.50% 26,460,810
2018-01-29 2018-01-25 2.290 11,587,801 -1,799 0.50% 26,538,979
2018-01-25 2018-01-23 2.246 11,589,600 +19,788 0.50% 26,027,699
2018-01-24 2018-01-22 2.268 11,569,812 +19,788 0.50% 26,240,520
2018-01-23 2018-01-19 2.224 11,550,024 +100,740 0.50% 25,682,000
2018-01-22 2018-01-18 2.212 11,449,284 -10,793 0.50% 25,330,710
2018-01-19 2018-01-17 2.201 11,460,077 -458,727 0.50% 25,227,179
2018-01-18 2018-01-16 2.224 11,918,804 +3,598 0.52% 26,501,999
2018-01-17 2018-01-15 2.179 11,915,206 -10,794 0.52% 25,964,119
2018-01-16 2018-01-12 2.257 11,926,000 -120,528 0.52% 26,915,770
2018-01-15 2018-01-11 2.257 12,046,528 -88,148 0.52% 27,187,789
2018-01-12 2018-01-10 2.257 12,134,676 +449,732 0.52% 27,386,730
2018-01-11 2018-01-09 2.257 11,684,944 -26,983 0.51% 26,371,731
2018-01-10 2018-01-08 2.257 11,711,927 +1,798 0.51% 26,432,629
2018-01-09 2018-01-05 2.168 11,710,129 +41,376 0.51% 25,387,051
2018-01-08 2018-01-04 2.146 11,668,753 -1,799 0.50% 25,037,890
2018-01-05 2018-01-03 2.168 11,670,552 +59,365 0.50% 25,301,250
2018-01-04 2018-01-02 2.135 11,611,187 -43,175 0.50% 24,785,279
2018-01-03 2017-12-29 2.123 11,654,362 -57,565 0.50% 24,747,871
2018-01-02 2017-12-28 2.112 11,711,927 -16,191 0.51% 24,739,899
2017-12-29 2017-12-27 2.123 11,728,118 -21,587 0.51% 24,904,490
2017-12-28 2017-12-22 2.101 11,749,705 -16,190 0.51% 24,689,070
2017-12-27 2017-12-21 2.090 11,765,895 +37,777 0.51% 24,592,279
2017-12-22 2017-12-20 2.079 11,728,118 +3,598 0.51% 24,382,930
2017-12-21 2017-12-19 2.112 11,724,520 +50,370 0.51% 24,766,500
2017-12-20 2017-12-18 2.035 11,674,150 +3,598 0.50% 23,751,570
2017-12-19 2017-12-15 2.023 11,670,552 -21,587 0.50% 23,614,500
2017-12-18 2017-12-14 2.123 11,692,139 -32,381 0.51% 24,828,089
2017-12-15 2017-12-13 2.135 11,724,520 -129,523 0.51% 25,027,200
2017-12-14 2017-12-12 2.135 11,854,043 +46,772 0.51% 25,303,680
2017-12-13 2017-12-11 2.090 11,807,271 +89,947 0.51% 24,678,761
2017-12-11 2017-12-07 2.023 11,717,324 +7,195 0.51% 23,709,139
2017-12-08 2017-12-06 2.079 11,710,129 +382,273 0.51% 24,345,531
2017-12-07 2017-12-05 2.090 11,327,856 +5,397 0.49% 23,676,720
2017-12-06 2017-12-04 2.123 11,322,459 -757,394 0.49% 24,043,079
2017-12-05 2017-12-01 2.168 12,079,853 +377,776 0.52% 26,188,597
2017-12-04 2017-11-30 2.157 11,702,077 -823,550 0.51% 25,239,494
2017-12-01 2017-11-29 2.135 12,525,627 +7,196 0.54% 26,737,246
2017-11-30 2017-11-28 2.123 12,518,431 +30,581 0.54% 26,582,709
2017-11-29 2017-11-27 2.090 12,487,850 +125,925 0.54% 26,101,261
2017-11-28 2017-11-24 2.112 12,361,925 -5,396 0.53% 26,112,934
2017-11-27 2017-11-23 2.112 12,367,321 -5,397 0.53% 26,124,332
2017-11-24 2017-11-22 2.112 12,372,718 +52,169 0.54% 26,135,733
2017-11-23 2017-11-21 2.090 12,320,549 +228,464 0.53% 25,751,580
2017-11-22 2017-11-20 2.035 12,092,085 -10,794 0.52% 24,601,877
2017-11-21 2017-11-17 2.101 12,102,879 +39,577 0.52% 25,431,177
2017-11-20 2017-11-16 2.112 12,063,302 -61,164 0.52% 25,482,132
2017-11-17 2017-11-15 2.146 12,124,466 -160,105 0.52% 26,015,723
2017-11-16 2017-11-14 2.157 12,284,571 +111,534 0.53% 26,495,840
2017-11-15 2017-11-13 2.157 12,173,037 -701,582 0.53% 26,255,279
2017-11-14 2017-11-10 2.224 12,874,619 -1,194,489 0.56% 28,627,297
2017-11-13 2017-11-09 2.290 14,069,108 +111,533 0.61% 32,221,796
2017-11-10 2017-11-08 2.301 13,957,575 -750,153 0.60% 32,121,534
2017-11-09 2017-11-07 2.257 14,707,728 -1,028,987 0.64% 33,193,847
2017-11-08 2017-11-06 2.290 15,736,715 +210,474 0.68% 36,041,036
2017-11-07 2017-11-03 2.301 15,526,241 -606,239 0.67% 35,731,614
2017-11-06 2017-11-02 2.301 16,132,480 -113,332 0.70% 37,126,794
2017-11-03 2017-11-01 2.368 16,245,812 +1,129,727 0.70% 38,471,311
2017-11-02 2017-10-31 2.257 15,116,085 -4,481,132 0.65% 34,115,468
2017-11-01 2017-10-30 2.179 19,597,217 +8,994 0.85% 42,703,792
2017-10-31 2017-10-27 2.212 19,588,223 +25,185 0.85% 43,337,523
2017-10-27 2017-10-25 2.235 19,563,038 +306,718 0.85% 43,716,796
2017-10-26 2017-10-24 2.201 19,256,320 +282,432 0.83% 42,389,125
2017-10-25 2017-10-23 2.235 18,973,888 +158,306 0.82% 42,400,244
2017-10-24 2017-10-20 2.279 18,815,582 -557,489 0.81% 42,883,229
2017-10-23 2017-10-19 2.201 19,373,071 +73,756 0.84% 42,646,130
2017-10-20 2017-10-18 2.279 19,299,315 -751,232 0.83% 43,985,722
2017-10-19 2017-10-17 2.190 20,050,547 +3,865,898 0.87% 43,914,548
2017-10-18 2017-10-16 2.179 16,184,649 -1,424,752 0.70% 35,267,552
2017-10-17 2017-10-13 2.135 17,609,401 +203,279 0.76% 37,589,087
2017-10-16 2017-10-12 2.112 17,406,122 +922,851 0.75% 36,768,134
2017-10-13 2017-10-11 2.068 16,483,271 -350,791 0.71% 34,085,707
2017-10-12 2017-10-10 2.101 16,834,062 -46,772 0.73% 35,372,576
2017-10-11 2017-10-09 2.090 16,880,834 +158,305 0.73% 35,283,179
2017-10-10 2017-10-06 2.057 16,722,529 +460,526 0.72% 34,394,552
2017-10-09 2017-10-04 2.035 16,262,003 +100,740 0.70% 33,085,758
2017-10-06 2017-10-03 2.035 16,161,263 +205,978 0.70% 32,880,798
2017-10-04 2017-09-29 2.001 15,955,285 +257,247 0.69% 31,929,568
2017-10-03 2017-09-28 1.957 15,698,038 -492,008 0.68% 30,716,661
2017-09-29 2017-09-27 1.923 16,190,046 -858,089 0.70% 31,139,394
2017-09-28 2017-09-26 1.946 17,048,135 +1,077,559 0.74% 33,168,886
2017-09-27 2017-09-25 1.946 15,970,576 +140,316 0.69% 31,072,385
2017-09-26 2017-09-22 2.001 15,830,260 +568,462 0.68% 31,679,369
2017-09-25 2017-09-21 2.023 15,261,798 +34,179 0.66% 30,881,121
2017-09-22 2017-09-20 2.001 15,227,619 +41,376 0.66% 30,473,369
2017-09-21 2017-09-19 2.001 15,186,243 +34,179 0.66% 30,390,568
2017-09-20 2017-09-18 2.023 15,152,064 -1,182,169 0.66% 30,659,082
2017-09-19 2017-09-15 2.023 16,334,233 +1,327,609 0.71% 33,051,114
2017-09-18 2017-09-14 1.968 15,006,624 -34,179 0.65% 29,530,597
2017-09-15 2017-09-13 1.979 15,040,803 +347,466 0.65% 29,765,076
2017-09-14 2017-09-12 2.001 14,693,337 +787,931 0.64% 29,404,169
2017-09-13 2017-09-11 1.957 13,905,406 -844,129 0.60% 27,208,983
2017-09-12 2017-09-08 1.901 14,749,535 -280,633 0.64% 28,040,800
2017-09-11 2017-09-07 1.923 15,030,168 +784,884 0.65% 28,908,523
2017-09-08 2017-09-06 1.923 14,245,284 +892,269 0.62% 27,398,903
2017-09-07 2017-09-05 1.923 13,353,015 +68,359 0.58% 25,682,743
2017-09-06 2017-09-04 1.890 13,284,656 +753,752 0.57% 25,108,178
2017-09-05 2017-09-01 1.879 12,530,904 +20,687 0.54% 23,544,261
2017-09-04 2017-08-31 1.923 12,510,217 +26,984 0.54% 24,061,733
2017-09-01 2017-08-30 1.890 12,483,233 +80,952 0.54% 23,593,478
2017-08-31 2017-08-29 1.901 12,402,281 -311,215 0.54% 23,578,363
2017-08-30 2017-08-28 1.912 12,713,496 +201,480 0.55% 24,311,368
2017-08-29 2017-08-25 1.846 12,512,016 -49,470 0.54% 23,091,457
2017-08-28 2017-08-24 1.801 12,561,486 +224,866 0.54% 22,624,136
2017-08-25 2017-08-22 1.779 12,336,620 +147,512 0.53% 21,944,826
2017-08-24 2017-08-21 1.779 12,189,108 -83,569 0.53% 21,682,426
2017-08-22 2017-08-18 1.790 12,272,677 +42,264 0.53% 21,967,526
2017-08-21 2017-08-17 1.812 12,230,413 +356,188 0.53% 22,163,824
2017-08-18 2017-08-16 1.779 11,874,225 +21,587 0.51% 21,122,301
2017-08-17 2017-08-15 1.801 11,852,638 -17,989 0.51% 21,347,450
2017-08-16 2017-08-14 1.801 11,870,627 +26,700 0.51% 21,379,849
2017-08-15 2017-08-11 1.790 11,843,927 +224,866 0.51% 21,200,083
2017-08-11 2017-08-09 1.868 11,619,061 +224,866 0.50% 21,701,826
2017-08-10 2017-08-08 1.890 11,394,195 -3,598 0.49% 21,535,181
2017-08-09 2017-08-07 1.912 11,397,793 +44,973 0.49% 21,795,417
2017-08-08 2017-08-04 1.901 11,352,820 +223,067 0.49% 21,583,200
2017-08-07 2017-08-03 1.901 11,129,753 -8,994 0.48% 21,159,120
2017-08-04 2017-08-02 1.923 11,138,747 +223,067 0.48% 21,423,894
2017-08-03 2017-08-01 1.912 10,915,680 -46,772 0.47% 20,873,497
2017-08-02 2017-07-31 1.923 10,962,452 -113,112 0.47% 21,084,814
2017-08-01 2017-07-28 2.001 11,075,564 -7,195 0.48% 22,164,315
2017-07-31 2017-07-27 2.012 11,082,759 -93,545 0.48% 22,301,929
2017-07-28 2017-07-26 2.001 11,176,304 +140,317 0.48% 22,365,915
2017-07-27 2017-07-25 2.046 11,035,987 -9,216 0.48% 22,575,895
2017-07-26 2017-07-24 2.068 11,045,203 -822,332 0.48% 22,840,342
2017-07-25 2017-07-21 2.023 11,867,535 +115,132 0.51% 24,013,080
2017-07-24 2017-07-20 2.001 11,752,403 +122,327 0.51% 23,518,799
2017-07-20 2017-07-18 1.990 11,630,076 -914,266 0.50% 23,144,700
2017-07-19 2017-07-17 2.001 12,544,342 -984,014 0.54% 25,103,620
2017-07-18 2017-07-14 2.001 13,528,356 -425,869 0.59% 27,072,820
2017-07-17 2017-07-13 2.012 13,954,225 +1,881,680 0.60% 28,080,204
2017-07-14 2017-07-12 2.023 12,072,545 -615,301 0.52% 24,427,903
2017-07-13 2017-07-11 2.012 12,687,846 -894,248 0.55% 25,531,859
2017-07-12 2017-07-10 2.035 13,582,094 +1,111,671 0.59% 27,633,366
2017-07-11 2017-07-07 1.946 12,470,423 +158,553 0.54% 24,262,480
2017-07-10 2017-07-06 1.968 12,311,870 -566,483 0.53% 24,227,759
2017-07-07 2017-07-05 1.990 12,878,353 +202,801 0.56% 25,628,862
2017-07-06 2017-07-04 1.990 12,675,552 -791,528 0.55% 25,225,273
2017-07-05 2017-07-03 2.124 13,467,080 -530,207 0.58% 28,598,026
2017-07-04 2017-06-30 2.147 13,997,287 +1,398,421 0.61% 30,045,287
2017-07-03 2017-06-29 2.158 12,598,866 -1,011,617 0.56% 27,188,184
2017-06-30 2017-06-28 2.158 13,610,483 -839,820 0.61% 29,371,240
2017-06-29 2017-06-27 2.192 14,450,303 -888,606 0.65% 31,681,170
2017-06-28 2017-06-26 2.204 15,338,909 -2,036,825 0.69% 33,805,440
2017-06-27 2017-06-23 2.181 17,375,734 -764,898 0.78% 37,895,501
2017-06-26 2017-06-22 2.227 18,140,632 +1,397,377 0.81% 40,396,620
2017-06-23 2017-06-21 2.124 16,743,255 +1,268,441 0.75% 35,555,150
2017-06-22 2017-06-20 2.066 15,474,814 +22,651 0.69% 31,973,401
2017-06-21 2017-06-19 2.078 15,452,163 -48,786 0.69% 32,103,970
2017-06-20 2017-06-16 2.055 15,500,949 +310,141 0.69% 31,849,470
2017-06-19 2017-06-15 2.078 15,190,808 -45,302 0.68% 31,560,970
2017-06-16 2017-06-14 2.066 15,236,110 -19,166 0.68% 31,480,201
2017-06-15 2017-06-13 2.066 15,255,276 -1,132,972 0.68% 31,519,801
2017-06-14 2017-06-12 2.066 16,388,248 +177,721 0.73% 33,860,699
2017-06-13 2017-06-09 2.101 16,210,527 -186,433 0.72% 34,051,725
2017-06-12 2017-06-08 2.135 16,396,960 -108,027 0.73% 35,007,990
2017-06-09 2017-06-07 2.135 16,504,987 -229,992 0.74% 35,238,630
2017-06-08 2017-06-06 2.124 16,734,979 -76,664 0.75% 35,537,575
2017-06-07 2017-06-05 2.147 16,811,643 +149,843 0.75% 36,086,325
2017-06-06 2017-06-02 2.158 16,661,800 +116,739 0.74% 35,955,941
2017-06-05 2017-06-01 2.147 16,545,061 +6,103,068 0.74% 35,514,105
2017-06-02 2017-05-31 2.089 10,441,993 +83,634 0.47% 21,814,521
2017-06-01 2017-05-29 2.112 10,358,359 -2,326,057 0.46% 21,877,600
2017-05-31 2017-05-26 2.032 12,684,416 -879,895 0.57% 25,771,200
2017-05-29 2017-05-25 2.020 13,564,311 +189,918 0.61% 27,403,201
2017-05-26 2017-05-24 2.043 13,374,393 +6,970 0.60% 27,326,561
2017-05-25 2017-05-23 2.043 13,367,423 +50,528 0.60% 27,312,319
2017-05-24 2017-05-22 2.078 13,316,895 +114,996 0.59% 27,667,661
2017-05-23 2017-05-19 2.089 13,201,899 -1,212,269 0.59% 27,580,281
2017-05-22 2017-05-18 2.147 14,414,168 +807,328 0.64% 30,940,126
2017-05-19 2017-05-17 2.135 13,606,840 -34,847 0.61% 29,051,002
2017-05-18 2017-05-16 2.124 13,641,687 -153,328 0.61% 28,968,813
2017-05-17 2017-05-15 2.032 13,795,015 -268,324 0.62% 28,027,627
2017-05-16 2017-05-12 2.043 14,063,339 +299,686 0.63% 28,734,215
2017-05-15 2017-05-11 2.043 13,763,653 +264,840 0.61% 28,121,897
2017-05-12 2017-05-10 2.055 13,498,813 +113,253 0.60% 27,735,724
2017-05-11 2017-05-09 2.089 13,385,560 -275,293 0.60% 27,963,970
2017-05-10 2017-05-08 2.032 13,660,853 -292,717 0.61% 27,755,047
2017-05-09 2017-05-05 2.066 13,953,570 +658,613 0.62% 28,830,271
2017-05-08 2017-05-04 2.066 13,294,957 -700,430 0.59% 27,469,473
2017-05-05 2017-05-02 2.055 13,995,387 -1,379,953 0.63% 28,756,024
2017-05-04 2017-04-28 2.066 15,375,340 +914,990 0.69% 31,767,872
2017-05-02 2017-04-27 2.032 14,460,350 +12,661 0.65% 29,379,403
2017-04-28 2017-04-26 1.974 14,447,689 -1,306,774 0.65% 28,524,479
2017-04-27 2017-04-25 1.997 15,754,463 +1,306,774 0.70% 31,466,160
2017-04-26 2017-04-24 1.940 14,447,689 -9,583 0.65% 28,026,959
2017-04-25 2017-04-21 1.917 14,457,272 -13,504 0.65% 27,713,649
2017-04-24 2017-04-20 1.940 14,470,776 -1,075,135 0.65% 28,071,745
2017-04-21 2017-04-19 1.928 15,545,911 +297,945 0.69% 29,978,945
2017-04-20 2017-04-18 1.940 15,247,966 +301,320 0.68% 29,579,410
2017-04-19 2017-04-13 1.974 14,946,646 -23,753 0.67% 29,509,584
2017-04-18 2017-04-12 1.940 14,970,399 -445,174 0.67% 29,040,960
2017-04-13 2017-04-11 1.917 15,415,573 +484,377 0.69% 29,550,650
2017-04-12 2017-04-10 1.894 14,931,196 +348,473 0.67% 28,279,350
2017-04-11 2017-04-07 1.905 14,582,723 +176,850 0.65% 27,786,740
2017-04-10 2017-04-06 1.940 14,405,873 -171,623 0.64% 27,945,841
2017-04-07 2017-04-05 1.951 14,577,496 -160,297 0.65% 28,446,101
2017-04-06 2017-04-03 2.009 14,737,793 +332,617 0.66% 29,604,750
2017-04-05 2017-03-31 1.997 14,405,176 -144,616 0.64% 28,771,248
2017-04-03 2017-03-30 1.997 14,549,792 -114,996 0.65% 29,060,088
2017-03-31 2017-03-29 2.009 14,664,788 -247,416 0.65% 29,458,100
2017-03-30 2017-03-28 2.043 14,912,204 -1,082,009 0.67% 30,468,616
2017-03-29 2017-03-27 2.055 15,994,213 -548,089 0.71% 32,862,969
2017-03-28 2017-03-24 2.158 16,542,302 -118,481 0.74% 35,698,066
2017-03-27 2017-03-23 2.158 16,660,783 -160,298 0.74% 35,953,746
2017-03-24 2017-03-22 2.169 16,821,081 +134,163 0.75% 36,492,750
2017-03-23 2017-03-21 2.192 16,686,918 +339,005 0.75% 36,584,775
2017-03-22 2017-03-20 2.147 16,347,913 +216,054 0.73% 35,090,925
2017-03-21 2017-03-17 2.124 16,131,859 +113,253 0.72% 34,256,819
2017-03-20 2017-03-16 2.147 16,018,606 +301,429 0.72% 34,384,065
2017-03-15 2017-03-13 2.169 15,717,177 -48,786 0.70% 34,097,869
2017-03-14 2017-03-10 2.169 15,765,963 -15,681 0.70% 34,203,709
2017-03-13 2017-03-09 2.169 15,781,644 -45,302 0.70% 34,237,728
2017-03-10 2017-03-08 2.204 15,826,946 -28,330 0.71% 34,881,025
2017-03-09 2017-03-07 2.158 15,855,276 -47,044 0.71% 34,215,473
2017-03-08 2017-03-06 2.147 15,902,320 +121,965 0.71% 34,134,456
2017-03-07 2017-03-03 2.135 15,780,355 -174,236 0.70% 33,691,520
2017-03-06 2017-03-02 2.192 15,954,591 +170,752 0.71% 34,979,205
2017-03-03 2017-03-01 2.227 15,783,839 -142,874 0.70% 35,148,376
2017-03-02 2017-02-28 2.169 15,926,713 -118,481 0.71% 34,552,450
2017-03-01 2017-02-27 2.158 16,045,194 -66,210 0.72% 34,625,313
2017-02-28 2017-02-24 2.204 16,111,404 -4,150,104 0.72% 35,507,942
2017-02-27 2017-02-23 2.261 20,261,508 +1,822,514 0.90% 45,817,235
2017-02-24 2017-02-22 2.238 18,438,994 +1,075,108 0.82% 41,272,685
2017-02-23 2017-02-21 2.204 17,363,886 +937,393 0.78% 38,268,289
2017-02-22 2017-02-20 2.238 16,426,493 +4,179,933 0.73% 36,768,029
2017-02-21 2017-02-17 2.227 12,246,560 +3,228,602 0.55% 27,271,356
2017-02-20 2017-02-16 2.261 9,017,958 +1,048,904 0.40% 20,392,258
2017-02-17 2017-02-15 2.250 7,969,054 +543,618 0.36% 17,928,904
2017-02-16 2017-02-14 2.273 7,425,436 +76,664 0.33% 16,876,331
2017-02-15 2017-02-13 2.284 7,348,772 -1,540,774 0.33% 16,786,445
2017-02-14 2017-02-10 2.227 8,889,546 +95,831 0.40% 19,795,761
2017-02-13 2017-02-09 2.204 8,793,715 -88,861 0.39% 19,380,479
2017-02-10 2017-02-08 2.181 8,882,576 +31,362 0.40% 19,372,400
2017-02-09 2017-02-07 2.101 8,851,214 +40,075 0.40% 18,592,801
2017-02-08 2017-02-06 2.089 8,811,139 +188,175 0.39% 18,407,480
2017-02-07 2017-02-03 2.066 8,622,964 +294,460 0.39% 17,816,401
2017-02-06 2017-02-02 2.089 8,328,504 +683,007 0.37% 17,399,200
2017-02-03 2017-02-01 2.089 7,645,497 +120,223 0.34% 15,972,320
2017-02-02 2017-01-27 2.078 7,525,274 -1,639,565 0.34% 15,634,780
2017-02-01 2017-01-25 2.055 9,164,839 -263,097 0.41% 18,830,800
2017-01-26 2017-01-24 2.055 9,427,936 +175,979 0.42% 19,371,379
2017-01-25 2017-01-23 2.032 9,251,957 +334,534 0.41% 18,797,399
2017-01-24 2017-01-20 1.997 8,917,423 +737,020 0.40% 17,810,639
2017-01-23 2017-01-19 1.986 8,180,403 -967,013 0.37% 16,244,700
2017-01-20 2017-01-18 1.986 9,147,416 +480,893 0.41% 18,165,001
2017-01-19 2017-01-17 1.928 8,666,523 +313,626 0.39% 16,712,640
2017-01-18 2017-01-16 1.928 8,352,897 -76,664 0.37% 16,107,840
2017-01-17 2017-01-13 1.940 8,429,561 -1,487,980 0.38% 16,352,440
2017-01-16 2017-01-12 1.940 9,917,541 +2,003,720 0.44% 19,238,960
2017-01-13 2017-01-11 1.963 7,913,821 +972,239 0.35% 15,533,640
2017-01-12 2017-01-10 1.986 6,941,582 +2,279,014 0.31% 13,784,641
2017-01-11 2017-01-09 1.997 4,662,568 +358,927 0.21% 9,312,479
2017-01-10 2017-01-06 1.997 4,303,641 +804,972 0.19% 8,595,600
2017-01-09 2017-01-05 1.986 3,498,669 +510,513 0.16% 6,947,681
2017-01-06 2017-01-04 1.951 2,988,156 +536,649 0.13% 5,831,000
2017-01-05 2017-01-03 1.986 2,451,507 +188,175 0.11% 4,868,219
2017-01-04 2016-12-30 1.974 2,263,332 +33,105 0.10% 4,468,560
2017-01-03 2016-12-29 1.951 2,230,227 +3,485 0.10% 4,352,000
2016-12-30 2016-12-28 1.928 2,226,742 +170,751 0.10% 4,294,079
2016-12-29 2016-12-23 1.905 2,055,991 -111,511 0.09% 3,917,601
2016-12-28 2016-12-22 1.928 2,167,502 +60,112 0.10% 4,179,840
2016-12-23 2016-12-21 1.917 2,107,390 +60,982 0.09% 4,039,729
2016-12-22 2016-12-20 1.917 2,046,408 +83,634 0.09% 3,922,831
2016-12-21 2016-12-19 1.940 1,962,774 +70,566 0.09% 3,807,570
2016-12-20 2016-12-16 1.963 1,892,208 +289,232 0.08% 3,714,120
2016-12-19 2016-12-15 1.951 1,602,976 -66,210 0.07% 3,128,001
2016-12-16 2016-12-14 2.020 1,669,186 -29,620 0.07% 3,372,161
2016-12-15 2016-12-13 2.043 1,698,806 +229,992 0.08% 3,471,001
2016-12-14 2016-12-12 2.032 1,468,814 +3,485 0.07% 2,984,221
2016-12-13 2016-12-09 2.078 1,465,329 -156,813 0.07% 3,044,420
2016-12-12 2016-12-08 2.101 1,622,142 +78,407 0.07% 3,407,461
2016-12-09 2016-12-07 2.101 1,543,735 -130,678 0.07% 3,242,759
2016-12-08 2016-12-06 2.089 1,674,413 -325,682 0.07% 3,498,041
2016-12-07 2016-12-05 2.020 2,000,095 -160,298 0.09% 4,040,677
2016-12-06 2016-12-02 1.986 2,160,393 -1,898,620 0.10% 4,290,123
2016-12-05 2016-12-01 1.997 4,059,013 +547,102 0.18% 8,107,008
2016-12-02 2016-11-30 2.009 3,511,911 +400,744 0.16% 7,054,601
2016-12-01 2016-11-29 2.032 3,111,167 +583,693 0.14% 6,321,025
2016-11-30 2016-11-28 2.032 2,527,474 -1,553,145 0.11% 5,135,123
2016-11-29 2016-11-25 1.951 4,080,619 +407,714 0.18% 7,962,801
2016-11-28 2016-11-24 1.940 3,672,905 +376,351 0.16% 7,125,040
2016-11-25 2016-11-23 1.974 3,296,554 +369,381 0.15% 6,508,479
2016-11-24 2016-11-22 1.986 2,927,173 +444,303 0.13% 5,812,800
2016-11-23 2016-11-21 1.986 2,482,870 +317,110 0.11% 4,930,500
2016-11-22 2016-11-18 1.963 2,165,760 -5,227 0.10% 4,251,061
2016-11-21 2016-11-17 1.974 2,170,987 +118,481 0.10% 4,286,241
2016-11-18 2016-11-16 1.963 2,052,506 +50,529 0.09% 4,028,760
2016-11-17 2016-11-15 1.963 2,001,977 -5,227 0.09% 3,929,580
2016-11-16 2016-11-14 1.928 2,007,204 -517,483 0.09% 3,870,719
2016-11-15 2016-11-11 1.905 2,524,687 -735,278 0.11% 4,810,681
2016-11-14 2016-11-10 1.951 3,259,965 +224,765 0.15% 6,361,401
2016-11-11 2016-11-09 1.894 3,035,200 +303,172 0.14% 5,748,601
2016-11-10 2016-11-08 1.928 2,732,028 +135,904 0.12% 5,268,480
2016-11-09 2016-11-07 1.928 2,596,124 +3,485 0.12% 5,006,401
2016-11-08 2016-11-04 1.905 2,592,639 -111,511 0.12% 4,940,160
2016-11-07 2016-11-03 1.917 2,704,150 +271,809 0.12% 5,183,679
2016-11-04 2016-11-02 1.871 2,432,341 +343,246 0.11% 4,550,959
2016-11-03 2016-11-01 2.032 2,089,095 -44,431 0.09% 4,244,459
2016-11-02 2016-10-31 2.066 2,133,526 -573,569 0.10% 4,408,200
2016-11-01 2016-10-28 2.078 2,707,095 -831,108 0.12% 5,624,358
2016-10-31 2016-10-27 2.101 3,538,203 -447,788 0.16% 7,432,326
2016-10-28 2016-10-26 2.112 3,985,991 +184,691 0.18% 8,418,700
2016-10-27 2016-10-25 2.112 3,801,300 +252,643 0.17% 8,028,619
2016-10-26 2016-10-24 2.147 3,548,657 +991,406 0.16% 7,617,220
2016-10-25 2016-10-20 2.124 2,557,251 +33,104 0.11% 5,430,452
2016-10-24 2016-10-19 2.135 2,524,147 +231,735 0.11% 5,389,128
2016-10-20 2016-10-18 2.124 2,292,412 -38,332 0.10% 4,868,053
2016-10-19 2016-10-17 2.112 2,330,744 -1,742 0.10% 4,922,699
2016-10-18 2016-10-14 2.124 2,332,486 -132,420 0.10% 4,953,152
2016-10-17 2016-10-13 2.112 2,464,906 -238,704 0.11% 5,206,059
2016-10-14 2016-10-12 2.112 2,703,610 -266,582 0.12% 5,710,219
2016-10-13 2016-10-11 2.112 2,970,192 +202,114 0.13% 6,273,259
2016-10-12 2016-10-07 2.147 2,768,078 +284,006 0.12% 5,941,701
2016-10-11 2016-10-06 2.158 2,484,072 +73,179 0.11% 5,360,594
2016-10-07 2016-10-05 2.135 2,410,893 +101,057 0.11% 5,147,327
2016-10-06 2016-10-04 2.112 2,309,836 +94,088 0.10% 4,878,540
2016-10-05 2016-10-03 2.124 2,215,748 -6,969 0.10% 4,705,253
2016-10-04 2016-09-30 2.112 2,222,717 -614,184 0.10% 4,694,538
2016-10-03 2016-09-29 2.227 2,836,901 +174,236 0.13% 6,317,377
2016-09-30 2016-09-28 2.204 2,662,665 -155,070 0.12% 5,868,251
2016-09-29 2016-09-27 2.250 2,817,735 -433,849 0.13% 6,339,385
2016-09-28 2016-09-26 2.215 3,251,584 -155,070 0.15% 7,203,494
2016-09-27 2016-09-23 2.296 3,406,654 +317,110 0.15% 7,820,759
2016-09-26 2016-09-22 2.296 3,089,544 -953,945 0.14% 7,092,760
2016-09-23 2016-09-21 2.296 4,043,489 +1,968,873 0.18% 9,282,761
2016-09-22 2016-09-20 2.238 2,074,616 -1,892,667 0.09% 4,643,690
2016-09-21 2016-09-19 2.284 3,967,283 +229,992 0.18% 9,062,273
2016-09-20 2016-09-15 2.227 3,737,291 +331,050 0.17% 8,322,418
2016-09-19 2016-09-14 2.238 3,406,241 +212,568 0.15% 7,624,316
2016-09-15 2016-09-13 2.273 3,193,673 +559,299 0.14% 7,258,494
2016-09-14 2016-09-12 2.296 2,634,374 -494,831 0.12% 6,047,812
2016-09-13 2016-09-09 2.422 3,129,205 +48,786 0.14% 7,578,921
2016-09-12 2016-09-08 2.388 3,080,419 -1,555,840 0.14% 7,354,684
2016-09-09 2016-09-07 2.388 4,636,259 -31,362 0.21% 11,069,345
2016-09-08 2016-09-06 2.365 4,667,621 -146,359 0.21% 11,037,067
2016-09-07 2016-09-05 2.342 4,813,980 +73,179 0.21% 11,272,632
2016-09-06 2016-09-02 2.204 4,740,801 +683,007 0.21% 10,448,257
2016-09-05 2016-09-01 2.273 4,057,794 -275,293 0.18% 9,222,445
2016-09-02 2016-08-31 2.296 4,333,087 -3,709,147 0.19% 9,947,600
2016-09-01 2016-08-30 2.353 8,042,234 +3,462,079 0.36% 18,924,371
2016-08-31 2016-08-29 2.365 4,580,155 -1,021,025 0.20% 10,830,245
2016-08-30 2016-08-26 2.365 5,601,180 -1,135,151 0.25% 13,244,563
2016-08-29 2016-08-25 2.411 6,736,331 +963,528 0.30% 16,238,040
2016-08-26 2016-08-24 2.388 5,772,803 -3,346,778 0.26% 13,782,911
2016-08-25 2016-08-23 2.353 9,119,581 -3,926,420 0.41% 21,459,502
2016-08-24 2016-08-22 2.445 13,046,001 +393,775 0.58% 31,896,858
2016-08-23 2016-08-19 2.502 12,652,226 -3,308,751 0.57% 31,660,249
2016-08-22 2016-08-18 2.583 15,960,977 +2,146,594 0.71% 41,222,363
2016-08-19 2016-08-17 2.525 13,814,383 +1,690,094 0.62% 34,885,509
2016-08-18 2016-08-16 2.319 12,124,289 +203,856 0.54% 28,112,440
2016-08-17 2016-08-15 2.296 11,920,433 +7,246,496 0.53% 27,366,100
2016-08-16 2016-08-12 2.238 4,673,937 +130,677 0.21% 10,461,847
2016-08-15 2016-08-11 2.215 4,543,260 +15,681 0.20% 10,065,047
2016-08-12 2016-08-10 2.238 4,527,579 -296,202 0.20% 10,134,248
2016-08-11 2016-08-09 2.158 4,823,781 +229,992 0.22% 10,409,655
2016-08-10 2016-08-08 2.158 4,593,789 +137,647 0.21% 9,913,335
2016-08-09 2016-08-05 2.181 4,456,142 -442,560 0.20% 9,718,596
2016-08-08 2016-08-04 2.181 4,898,702 -770,126 0.22% 10,683,794
2016-08-05 2016-08-03 2.147 5,668,828 +729,313 0.25% 12,168,184
2016-08-04 2016-08-01 2.204 4,939,515 -1,526,311 0.22% 10,886,203
2016-08-03 2016-07-29 2.066 6,465,826 -297,454 0.29% 13,359,414
2016-08-01 2016-07-28 2.135 6,763,280 +794,518 0.30% 14,439,801
2016-07-29 2016-07-27 2.066 5,968,762 +114,500 0.27% 12,332,402
2016-07-28 2016-07-26 2.055 5,854,262 -227,754 0.26% 12,028,627
2016-07-27 2016-07-25 2.055 6,082,016 -2,110,276 0.27% 12,496,589
2016-07-26 2016-07-22 2.066 8,192,292 +74,922 0.37% 16,926,564
2016-07-25 2016-07-21 2.078 8,117,370 -111,512 0.36% 16,864,940
2016-07-22 2016-07-20 2.066 8,228,882 -51,400 0.37% 17,002,165
2016-07-21 2016-07-19 1.986 8,280,282 -174,236 0.37% 16,443,040
2016-07-20 2016-07-18 2.009 8,454,518 -148,101 0.38% 16,983,132
2016-07-19 2016-07-15 2.055 8,602,619 +41,817 0.38% 17,675,618
2016-07-18 2016-07-14 1.974 8,560,802 +458,242 0.38% 16,901,832
2016-07-15 2016-07-13 1.997 8,102,560 +10,454 0.36% 16,183,125
2016-07-14 2016-07-12 2.032 8,092,106 +297,944 0.36% 16,440,905
2016-07-13 2016-07-11 2.055 7,794,162 +1,143,200 0.35% 16,014,499
2016-07-12 2016-07-08 2.043 6,650,962 -2,289,468 0.30% 13,589,246
2016-07-11 2016-07-07 2.043 8,940,430 -698,688 0.40% 18,267,087
2016-07-08 2016-07-06 1.940 9,639,118 -4,273,423 0.43% 18,698,850
2016-07-07 2016-07-05 1.940 13,912,541 -9,652,364 0.62% 26,988,830
2016-07-06 2016-07-04 1.951 23,564,905 -5,807,303 1.05% 45,983,868
2016-07-05 2016-06-30 2.007 29,372,208 -182,949 1.31% 58,960,014
2016-07-04 2016-06-29 1.972 29,555,157 +22,918,445 1.32% 58,280,303
2016-06-30 2016-06-28 1.925 6,636,712 -224,341 0.30% 12,773,580
2016-06-29 2016-06-27 1.913 6,861,053 +38,957 0.32% 13,124,351
2016-06-28 2016-06-24 1.936 6,822,096 -169,379 0.31% 13,210,941
2016-06-27 2016-06-23 2.019 6,991,475 -71,139 0.32% 14,116,823
2016-06-24 2016-06-22 2.031 7,062,614 -76,220 0.32% 14,343,858
2016-06-23 2016-06-21 2.031 7,138,834 -35,569 0.33% 14,498,658
2016-06-22 2016-06-20 2.043 7,174,403 -172,766 0.33% 14,655,611
2016-06-21 2016-06-17 1.972 7,347,169 -2,229,513 0.34% 14,488,004
2016-06-20 2016-06-16 1.960 9,576,682 +420,058 0.44% 18,771,337
2016-06-17 2016-06-15 1.984 9,156,624 +229,508 0.42% 18,164,219
2016-06-16 2016-06-14 1.960 8,927,116 +159,215 0.41% 17,498,118
2016-06-15 2016-06-13 1.972 8,767,901 +211,723 0.40% 17,289,569
2016-06-14 2016-06-10 2.031 8,556,178 +577,581 0.39% 17,377,221
2016-06-13 2016-06-08 2.161 7,978,597 +387,876 0.37% 17,240,493
2016-06-10 2016-06-07 2.243 7,590,721 +137,196 0.35% 17,029,766
2016-06-08 2016-06-06 2.279 7,453,525 -764,086 0.34% 16,985,999
2016-06-07 2016-06-03 2.232 8,217,611 +42,345 0.38% 18,339,160
2016-06-06 2016-06-02 2.173 8,175,266 +84,689 0.38% 17,761,996
2016-06-03 2016-06-01 2.125 8,090,577 +99,933 0.37% 17,195,866
2016-06-02 2016-05-31 2.019 7,990,644 -182,928 0.37% 16,134,294
2016-06-01 2016-05-30 2.019 8,173,572 -162,604 0.38% 16,503,652
2016-05-31 2016-05-27 2.019 8,336,176 -159,008 0.38% 16,831,974
2016-05-30 2016-05-26 2.007 8,495,184 -382,795 0.39% 17,052,724
2016-05-27 2016-05-25 2.019 8,877,979 -1,974,952 0.41% 17,925,954
2016-05-26 2016-05-24 1.996 10,852,931 +892,624 0.50% 21,657,375
2016-05-25 2016-05-23 1.948 9,960,307 +211,723 0.46% 19,405,674
2016-05-24 2016-05-20 1.984 9,748,584 -15,244 0.45% 19,338,504
2016-05-23 2016-05-19 1.948 9,763,828 +286,250 0.45% 19,022,874
2016-05-20 2016-05-18 1.984 9,477,578 -121,953 0.44% 18,800,903
2016-05-19 2016-05-17 2.007 9,599,531 +47,426 0.44% 19,269,525
2016-05-18 2016-05-16 1.972 9,552,105 +211,723 0.44% 18,835,954
2016-05-17 2016-05-13 1.996 9,340,382 +697,839 0.43% 18,639,034
2016-05-16 2016-05-12 1.984 8,642,543 +18,632 0.40% 17,144,424
2016-05-13 2016-05-11 1.996 8,623,911 +245,598 0.40% 17,209,293
2016-05-12 2016-05-10 1.948 8,378,313 -1,294,696 0.38% 16,323,474
2016-05-11 2016-05-09 1.960 9,673,009 +49,119 0.44% 18,960,149
2016-05-10 2016-05-06 2.055 9,623,890 -6,996,644 0.44% 19,772,972
2016-05-09 2016-05-05 2.102 16,620,534 +1,300,826 0.76% 34,933,093
2016-05-06 2016-05-04 2.090 15,319,708 +194,785 0.70% 32,018,119
2016-05-05 2016-05-03 2.078 15,124,923 +9,607,141 0.69% 31,432,426
2016-05-04 2016-04-29 2.007 5,517,782 -950,213 0.25% 11,076,066
2016-05-03 2016-04-28 2.031 6,467,995 +893,175 0.30% 13,136,213
2016-04-29 2016-04-27 2.078 5,574,820 +636,863 0.26% 11,585,521
2016-04-28 2016-04-26 2.196 4,937,957 -1,454,960 0.23% 10,845,069
2016-04-27 2016-04-25 2.208 6,392,917 +1,173,647 0.29% 14,116,035
2016-04-26 2016-04-22 2.373 5,219,270 -260,842 0.24% 12,387,335
2016-04-25 2016-04-21 2.373 5,480,112 +128,727 0.25% 13,006,413
2016-04-22 2016-04-20 2.338 5,351,385 -846,892 0.25% 12,511,329
2016-04-21 2016-04-19 2.314 6,198,277 -2,522,110 0.28% 14,344,953
2016-04-20 2016-04-18 2.314 8,720,387 -188,010 0.40% 20,181,986
2016-04-19 2016-04-15 2.350 8,908,397 -1,710,525 0.41% 20,932,674
2016-04-18 2016-04-14 2.409 10,618,922 +218,498 0.49% 25,578,947
2016-04-15 2016-04-13 2.314 10,400,424 +784,221 0.48% 24,070,171
2016-04-14 2016-04-12 2.220 9,616,203 -135,502 0.44% 21,346,837
2016-04-13 2016-04-11 2.220 9,751,705 +28,794 0.45% 21,647,636
2016-04-12 2016-04-08 2.137 9,722,911 +25,407 0.45% 20,780,067
2016-04-11 2016-04-07 2.114 9,697,504 -86,383 0.45% 20,496,753
2016-04-08 2016-04-06 2.102 9,783,887 +50,813 0.45% 20,563,806
2016-04-07 2016-04-05 2.066 9,733,074 -210,029 0.45% 20,112,226
2016-04-06 2016-04-01 2.102 9,943,103 -120,258 0.46% 20,898,446
2016-04-05 2016-03-31 2.137 10,063,361 -567,418 0.46% 21,507,686
2016-04-01 2016-03-30 2.184 10,630,779 +134,232 0.49% 23,222,495
2016-03-31 2016-03-29 1.996 10,496,547 +443,772 0.48% 20,946,199
2016-03-30 2016-03-24 1.936 10,052,775 +113,483 0.46% 19,467,127
2016-03-29 2016-03-23 1.984 9,939,292 -312,503 0.46% 19,716,816
2016-03-24 2016-03-22 2.031 10,251,795 +521,686 0.47% 20,820,944
2016-03-23 2016-03-21 2.031 9,730,109 +601,822 0.45% 19,761,423
2016-03-22 2016-03-18 1.972 9,128,287 +120,259 0.42% 18,000,220
2016-03-21 2016-03-17 1.901 9,008,028 +1,287,275 0.41% 17,124,885
2016-03-18 2016-03-16 1.807 7,720,753 +680,901 0.35% 13,948,360
2016-03-17 2016-03-15 1.866 7,039,852 +604,681 0.32% 13,133,869
2016-03-16 2016-03-14 1.913 6,435,171 -1,096,197 0.30% 12,309,692
2016-03-15 2016-03-11 2.007 7,531,368 +71,139 0.35% 15,118,018
2016-03-14 2016-03-10 1.936 7,460,229 -274,393 0.34% 14,446,681
2016-03-11 2016-03-09 1.925 7,734,622 +128,727 0.36% 14,886,711
2016-03-10 2016-03-08 1.972 7,605,895 +459,016 0.35% 14,998,190
2016-03-09 2016-03-07 2.007 7,146,879 -773,219 0.33% 14,346,218
2016-03-08 2016-03-04 2.055 7,920,098 +626,700 0.36% 16,272,410
2016-03-07 2016-03-03 1.807 7,293,398 -2,573,739 0.34% 13,176,298
2016-03-04 2016-03-02 1.807 9,867,137 +1,062,003 0.45% 17,826,031
2016-03-03 2016-03-01 1.712 8,805,134 +1,402,453 0.40% 15,075,650
2016-03-02 2016-02-29 1.653 7,402,681 -2,631,206 0.34% 12,237,399
2016-03-01 2016-02-26 1.724 10,033,887 +2,451,589 0.46% 17,297,930
2016-02-29 2016-02-25 1.689 7,582,298 -972,916 0.35% 12,802,918
2016-02-26 2016-02-24 1.712 8,555,214 +220,192 0.39% 14,647,751
2016-02-25 2016-02-23 1.748 8,335,022 -1,116,282 0.38% 14,566,007
2016-02-24 2016-02-22 1.818 9,451,304 +1,294,050 0.43% 17,186,384
2016-02-23 2016-02-19 1.830 8,157,254 +836,730 0.37% 14,929,585
2016-02-22 2016-02-18 1.877 7,320,524 -1,199,462 0.34% 13,743,943
2016-02-19 2016-02-17 1.771 8,519,986 +807,935 0.39% 15,090,450
2016-02-18 2016-02-16 1.724 7,712,051 +430,221 0.35% 13,295,198
2016-02-17 2016-02-15 1.511 7,281,830 -1,698,611 0.33% 11,005,824
2016-02-16 2016-02-12 1.405 8,980,441 -479,341 0.41% 12,618,760
2016-02-15 2016-02-11 1.476 9,459,782 +98,240 0.43% 13,962,501
2016-02-12 2016-02-05 1.547 9,361,542 -1,463,429 0.43% 14,480,740
2016-02-11 2016-02-04 1.653 10,824,971 +127,034 0.50% 17,894,800
2016-02-05 2016-02-03 1.653 10,697,937 +426,833 0.49% 17,684,799
2016-02-04 2016-02-02 1.748 10,271,104 +181,235 0.47% 17,949,440
2016-02-03 2016-02-01 1.736 10,089,869 +72,833 0.46% 17,513,580
2016-02-02 2016-01-29 1.783 10,017,036 -464,063 0.46% 17,860,279
2016-02-01 2016-01-28 1.712 10,481,099 -1,280,501 0.48% 17,945,142
2016-01-29 2016-01-27 1.736 11,761,600 -218,498 0.54% 20,415,302
2016-01-28 2016-01-26 1.641 11,980,098 -531,848 0.55% 19,662,885
2016-01-27 2016-01-25 1.807 12,511,946 -555,561 0.57% 22,604,159
2016-01-26 2016-01-22 1.830 13,067,507 +1,642,970 0.60% 23,916,438
2016-01-25 2016-01-21 1.724 11,424,537 -646,890 0.52% 19,695,342
2016-01-22 2016-01-20 1.818 12,071,427 +277,781 0.55% 21,950,853
2016-01-21 2016-01-19 1.925 11,793,646 +633,475 0.54% 22,699,054
2016-01-20 2016-01-18 1.913 11,160,171 +2,642,133 0.51% 21,348,036
2016-01-19 2016-01-15 1.960 8,518,038 +1,158,548 0.39% 16,696,280
2016-01-18 2016-01-14 2.019 7,359,490 -113,483 0.34% 14,859,900
2016-01-15 2016-01-13 2.043 7,472,973 +709,695 0.34% 15,265,519
2016-01-14 2016-01-12 2.102 6,763,278 -240,517 0.31% 14,215,080
2016-01-13 2016-01-11 2.196 7,003,795 +1,283,888 0.32% 15,382,199
2016-01-12 2016-01-08 2.326 5,719,907 -3,388 0.26% 13,305,379
2016-01-11 2016-01-07 2.350 5,723,295 -274,393 0.26% 13,448,420
2016-01-08 2016-01-06 2.480 5,997,688 -265,924 0.28% 14,872,200
2016-01-07 2016-01-05 2.491 6,263,612 +16,380 0.29% 15,605,560
2016-01-06 2016-01-04 2.468 6,247,232 +186,316 0.29% 15,417,217
2016-01-05 2015-12-31 2.621 6,060,916 +8,469 0.28% 15,887,783
2016-01-04 2015-12-29 2.633 6,052,447 +1,694 0.28% 15,937,049
2015-12-30 2015-12-28 2.645 6,050,753 +72,832 0.28% 16,004,035
2015-12-29 2015-12-24 2.692 5,977,921 -1,802,727 0.27% 16,093,744
2015-12-28 2015-12-22 2.633 7,780,648 -296,412 0.36% 20,487,676
2015-12-23 2015-12-21 2.657 8,077,060 -23,713 0.37% 21,458,921
2015-12-22 2015-12-18 2.621 8,100,773 +1,559,975 0.37% 21,234,963
2015-12-21 2015-12-17 2.633 6,540,798 +313,350 0.30% 17,222,955
2015-12-18 2015-12-16 2.539 6,227,448 +16,938 0.29% 15,809,591
2015-12-17 2015-12-15 2.480 6,210,510 -721,552 0.29% 15,399,926
2015-12-16 2015-12-14 2.362 6,932,062 -2,245,957 0.32% 16,370,596
2015-12-15 2015-12-11 2.362 9,178,019 +2,896,370 0.42% 21,674,596
2015-12-14 2015-12-10 2.539 6,281,649 +211,723 0.29% 15,947,191
2015-12-11 2015-12-09 2.551 6,069,926 -6,775 0.28% 15,481,364
2015-12-10 2015-12-08 2.621 6,076,701 -88,077 0.28% 15,929,161
2015-12-09 2015-12-07 2.680 6,164,778 +28,794 0.28% 16,524,007
2015-12-08 2015-12-04 2.680 6,135,984 -381,101 0.28% 16,446,828
2015-12-07 2015-12-03 2.739 6,517,085 -235,436 0.30% 17,853,092
2015-12-04 2015-12-02 2.692 6,752,521 +272,699 0.31% 18,179,120
2015-12-03 2015-12-01 2.728 6,479,822 +408,202 0.30% 17,674,499
2015-12-02 2015-11-30 2.621 6,071,620 +7,875 0.28% 15,915,842
2015-11-27 2015-11-25 2.704 6,063,745 -143,972 0.28% 16,396,399
2015-11-26 2015-11-24 2.598 6,207,717 +110,096 0.29% 16,126,000
2015-11-25 2015-11-23 2.692 6,097,621 +94,852 0.28% 16,416,000
2015-11-24 2015-11-20 2.716 6,002,769 +746,958 0.28% 16,302,399
2015-11-23 2015-11-19 2.669 5,255,811 +221,886 0.24% 14,025,561
2015-11-20 2015-11-18 2.527 5,033,925 +42,345 0.23% 12,720,160
2015-11-19 2015-11-17 2.551 4,991,580 +69,445 0.23% 12,731,039
2015-11-18 2015-11-16 2.480 4,922,135 -13,551 0.23% 12,205,199
2015-11-17 2015-11-13 2.551 4,935,686 -23,712 0.23% 12,588,481
2015-11-16 2015-11-12 2.669 4,959,398 +55,894 0.23% 13,234,559
2015-11-13 2015-11-11 2.598 4,903,504 -101,627 0.23% 12,738,001
2015-11-12 2015-11-10 2.633 5,005,131 -159,215 0.23% 13,179,301
2015-11-11 2015-11-09 2.728 5,164,346 -401,427 0.24% 14,086,379
2015-11-10 2015-11-06 2.763 5,565,773 -44,038 0.26% 15,378,480
2015-11-09 2015-11-05 2.716 5,609,811 -254,068 0.26% 15,235,199
2015-11-06 2015-11-04 2.657 5,863,879 +105,015 0.27% 15,579,000
2015-11-05 2015-11-03 2.692 5,758,864 +1,719,190 0.26% 15,503,999
2015-11-04 2015-11-02 2.775 4,039,674 +631,781 0.19% 11,209,500
2015-11-03 2015-10-30 2.822 3,407,893 +570,805 0.16% 9,617,361
2015-11-02 2015-10-29 3.259 2,837,088 -482,728 0.13% 9,246,001
2015-10-30 2015-10-28 3.377 3,319,816 +169,378 0.15% 11,211,200
2015-10-29 2015-10-27 3.424 3,150,438 -1,253,327 0.14% 10,788,001
2015-10-28 2015-10-26 3.578 4,403,765 +2,223,091 0.20% 15,755,741
2015-10-27 2015-10-23 3.566 2,180,674 -2,686,740 0.10% 7,776,242
2015-10-26 2015-10-22 3.542 4,867,414 +206,641 0.22% 17,242,157
2015-10-23 2015-10-20 3.601 4,660,773 -243,904 0.21% 16,785,329
2015-10-22 2015-10-19 3.672 4,904,677 -260,843 0.23% 18,011,209
2015-10-20 2015-10-16 3.590 5,165,520 +282,862 0.24% 18,542,133
2015-10-19 2015-10-15 3.743 4,882,658 +191,397 0.22% 18,276,273
2015-10-16 2015-10-14 3.779 4,691,261 -354,765 0.22% 17,726,036
2015-10-15 2015-10-13 3.779 5,046,026 +227,806 0.23% 19,066,524
2015-10-14 2015-10-12 3.696 4,818,220 +32,182 0.22% 17,807,503
2015-10-13 2015-10-09 3.542 4,786,038 +418,365 0.22% 16,953,894
2015-10-12 2015-10-08 3.637 4,367,673 +101,627 0.20% 15,884,476
2015-10-09 2015-10-07 3.649 4,266,046 -169,379 0.20% 15,565,249
2015-10-08 2015-10-06 3.365 4,435,425 -115,177 0.20% 14,926,300
2015-10-07 2015-10-05 3.353 4,550,602 -101,627 0.21% 15,260,166
2015-10-06 2015-10-02 3.330 4,652,229 -157,522 0.21% 15,491,100
2015-10-05 2015-09-30 3.153 4,809,751 -174,207 0.22% 15,163,726
2015-09-30 2015-09-25 3.200 4,983,958 +60,976 0.23% 15,948,349
2015-09-29 2015-09-24 3.165 4,922,982 +4,172 0.23% 15,578,840
2015-09-25 2015-09-23 3.235 4,918,810 +1,576,912 0.23% 15,914,122
2015-09-24 2015-09-22 3.365 3,341,898 -4,545,458 0.15% 11,246,312
2015-09-23 2015-09-21 3.365 7,887,356 +27,101 0.36% 26,542,900
2015-09-22 2015-09-18 3.531 7,860,255 -413,284 0.36% 27,751,080
2015-09-21 2015-09-17 3.342 8,273,539 -376,020 0.38% 27,647,115
2015-09-18 2015-09-16 3.176 8,649,559 -84,689 0.40% 27,473,773
2015-09-17 2015-09-15 3.105 8,734,248 +1,800,492 0.40% 27,123,975
2015-09-16 2015-09-14 3.070 6,933,756 +1,397,372 0.32% 21,286,976
2015-09-15 2015-09-11 3.082 5,536,384 -50,814 0.25% 17,062,347
2015-09-14 2015-09-10 3.117 5,587,198 +171,072 0.26% 17,416,868
2015-09-11 2015-09-09 3.105 5,416,126 -274,393 0.25% 16,819,635
2015-09-10 2015-09-08 2.952 5,690,519 +27,101 0.26% 16,798,246
2015-09-09 2015-09-07 2.869 5,663,418 +484,422 0.26% 16,250,134
2015-09-08 2015-09-04 2.822 5,178,996 +470,872 0.24% 14,615,563
2015-09-07 2015-09-02 2.822 4,708,124 +408,202 0.22% 13,286,722
2015-09-04 2015-09-01 2.999 4,299,922 +186,316 0.20% 12,896,337
2015-09-02 2015-08-31 3.212 4,113,606 +1,968,177 0.19% 13,211,851
2015-09-01 2015-08-28 3.318 2,145,429 +531,848 0.10% 7,118,566
2015-08-31 2015-08-27 3.235 1,613,581 +182,928 0.07% 5,220,516
2015-08-28 2015-08-26 3.165 1,430,653 -330,287 0.07% 4,527,320
2015-08-27 2015-08-25 3.235 1,760,940 -824,873 0.08% 5,697,275
2015-08-26 2015-08-24 3.271 2,585,813 +194,785 0.12% 8,457,635
2015-08-25 2015-08-21 3.082 2,391,028 -3,350,304 0.11% 7,368,808
2015-08-24 2015-08-20 3.436 5,741,332 -121,952 0.26% 19,727,757
2015-08-21 2015-08-19 3.554 5,863,284 +116,871 0.27% 20,839,125
2015-08-20 2015-08-18 3.660 5,746,413 -18,632 0.26% 21,034,422
2015-08-19 2015-08-17 3.755 5,765,045 -201,560 0.26% 21,647,208
2015-08-18 2015-08-14 3.838 5,966,605 -76,220 0.27% 22,897,218
2015-08-17 2015-08-13 3.708 6,042,825 -545,399 0.28% 22,404,834
2015-08-14 2015-08-12 3.790 6,588,224 +94,852 0.30% 24,971,547
2015-08-13 2015-08-11 3.885 6,493,372 -150,747 0.30% 25,225,411
2015-08-12 2015-08-10 3.767 6,644,119 +16,938 0.31% 25,026,502
2015-08-11 2015-08-07 3.767 6,627,181 +113,484 0.30% 24,962,701
2015-08-10 2015-08-06 3.802 6,513,697 -76,221 0.30% 24,765,978
2015-08-07 2015-08-05 3.755 6,589,918 +157,522 0.30% 24,744,529
2015-08-06 2015-08-04 3.802 6,432,396 -62,670 0.30% 24,456,861
2015-08-05 2015-08-03 3.802 6,495,066 +52,508 0.30% 24,695,141
2015-08-04 2015-07-31 3.956 6,442,558 +232,048 0.30% 25,484,447
2015-08-03 2015-07-30 3.743 6,210,510 +313,350 0.29% 23,246,554
2015-07-31 2015-07-29 3.897 5,897,160 +40,651 0.27% 22,978,883
2015-07-30 2015-07-28 3.826 5,856,509 -248,986 0.27% 22,405,564
2015-07-29 2015-07-27 3.932 6,105,495 -162,604 0.28% 24,006,960
2015-07-28 2015-07-24 4.239 6,268,099 -15,244 0.29% 26,570,661
2015-07-27 2015-07-23 4.298 6,283,343 -167,684 0.29% 27,006,246
2015-07-24 2015-07-22 4.263 6,451,027 -116,871 0.30% 27,498,444
2015-07-23 2015-07-21 4.263 6,567,898 +93,158 0.30% 27,996,624
2015-07-22 2015-07-20 4.251 6,474,740 +137,196 0.30% 27,523,071
2015-07-21 2015-07-17 4.251 6,337,544 -296,412 0.29% 26,939,873
2015-07-20 2015-07-16 4.145 6,633,956 -298,106 0.30% 27,494,876
2015-07-17 2015-07-15 3.967 6,932,062 -252,374 0.32% 27,502,602
2015-07-16 2015-07-14 4.192 7,184,436 +37,264 0.33% 30,115,709
2015-07-15 2015-07-13 4.133 7,147,172 +133,808 0.33% 29,537,541
2015-07-14 2015-07-10 3.991 7,013,364 +354,001 0.32% 27,990,789
2015-07-13 2015-07-09 3.802 6,659,363 +350,613 0.31% 25,319,821
2015-07-10 2015-07-08 3.472 6,308,750 +1,675,152 0.29% 21,900,938
2015-07-09 2015-07-07 3.802 4,633,598 +76,221 0.21% 17,617,581
2015-07-08 2015-07-06 4.109 4,557,377 -71,139 0.21% 18,726,916
2015-07-07 2015-07-03 4.097 4,628,516 -238,824 0.21% 18,964,583
2015-07-06 2015-07-02 4.204 4,867,340 -47,426 0.22% 20,460,382
2015-07-03 2015-06-30 4.447 4,914,766 -16,937 0.23% 21,855,418
2015-07-02 2015-06-29 4.399 4,931,703 -705,851 0.23% 21,694,285
2015-06-30 2015-06-26 4.567 5,637,554 +340,667 0.26% 25,745,305
2015-06-29 2015-06-25 4.567 5,296,887 +65,075 0.25% 24,189,564
2015-06-26 2015-06-24 4.555 5,231,812 +595,684 0.24% 23,829,673
2015-06-25 2015-06-23 4.675 4,636,128 +38,656 0.22% 21,672,169
2015-06-24 2015-06-22 4.627 4,597,472 +84,819 0.21% 21,271,041
2015-06-23 2015-06-19 4.603 4,512,653 +76,754 0.21% 20,770,432
2015-06-22 2015-06-18 4.579 4,435,899 -25,028 0.21% 20,310,816
2015-06-19 2015-06-17 4.615 4,460,927 +75,086 0.21% 20,585,821
2015-06-18 2015-06-16 4.615 4,385,841 +328,711 0.20% 20,239,322
2015-06-17 2015-06-15 4.615 4,057,130 +201,898 0.19% 18,722,421
2015-06-16 2015-06-12 4.651 3,855,232 -458,860 0.18% 17,929,352
2015-06-15 2015-06-11 4.603 4,314,092 +847,640 0.20% 19,856,513
2015-06-12 2015-06-10 4.711 3,466,452 -280,322 0.16% 16,329,019
2015-06-11 2015-06-09 4.771 3,746,774 -720,828 0.17% 17,874,048
2015-06-10 2015-06-08 4.771 4,467,602 -653,277 0.21% 21,312,770
2015-06-09 2015-06-05 4.866 5,120,879 +435,500 0.24% 24,920,279
2015-06-08 2015-06-04 4.926 4,685,379 +745,689 0.22% 23,081,759
2015-06-05 2015-06-03 4.866 3,939,690 +110,294 0.18% 19,172,133
2015-06-04 2015-06-02 4.890 3,829,396 -56,732 0.18% 18,727,198
2015-06-03 2015-06-01 4.926 3,886,128 +393,785 0.18% 19,144,379
2015-06-02 2015-05-29 4.866 3,492,343 -148,504 0.16% 16,995,161
2015-06-01 2015-05-28 4.950 3,640,847 +98,447 0.17% 18,023,322
2015-05-29 2015-05-27 5.106 3,542,400 +340,391 0.17% 18,087,959
2015-05-28 2015-05-26 5.178 3,202,009 +1,406,614 0.15% 16,580,157
2015-05-27 2015-05-22 4.866 1,795,395 -121,806 0.08% 8,737,122
2015-05-26 2015-05-21 4.794 1,917,201 -834,291 0.09% 9,192,000
2015-05-22 2015-05-20 4.723 2,751,492 -499,011 0.13% 12,994,119
2015-05-21 2015-05-19 4.818 3,250,503 -3,338 0.15% 15,662,424
2015-05-20 2015-05-18 4.675 3,253,841 +243,613 0.15% 15,210,493
2015-05-19 2015-05-15 4.735 3,010,228 -3,337 0.14% 14,252,099
2015-05-18 2015-05-14 4.735 3,013,565 +417,146 0.14% 14,267,899
2015-05-15 2015-05-13 4.627 2,596,419 +78,423 0.12% 12,012,805
2015-05-14 2015-05-12 4.699 2,517,996 +206,904 0.12% 11,831,055
2015-05-13 2015-05-11 4.806 2,311,092 +18,355 0.11% 11,108,207
2015-05-12 2015-05-08 4.854 2,292,737 -988,793 0.11% 11,129,909
2015-05-11 2015-05-07 4.687 3,281,530 -767,548 0.15% 15,379,262
2015-05-08 2015-05-06 4.806 4,049,078 -33,555 0.19% 19,461,794
2015-05-07 2015-05-05 4.902 4,082,633 -76,571 0.19% 20,014,558
2015-05-06 2015-05-04 4.986 4,159,204 +682,450 0.19% 20,738,909
2015-05-05 2015-04-30 5.022 3,476,754 +21,691 0.16% 17,461,049
2015-05-04 2015-04-29 5.130 3,455,063 -718,383 0.16% 17,724,831
2015-04-30 2015-04-28 5.130 4,173,446 +43,383 0.19% 21,410,210
2015-04-29 2015-04-27 5.238 4,130,063 -13,349 0.19% 21,633,185
2015-04-28 2015-04-24 5.202 4,143,412 +1,154,659 0.19% 21,554,115
2015-04-27 2015-04-23 5.262 2,988,753 -138,492 0.14% 15,726,675
2015-04-24 2015-04-22 5.358 3,127,245 +587,341 0.15% 16,755,284
2015-04-23 2015-04-21 5.166 2,539,904 -180,692 0.12% 13,121,302
2015-04-22 2015-04-20 5.190 2,720,596 +93,441 0.13% 14,119,987
2015-04-21 2015-04-17 5.514 2,627,155 +225,258 0.12% 14,485,246
2015-04-20 2015-04-16 5.502 2,401,897 -1,037,858 0.11% 13,214,460
2015-04-17 2015-04-15 5.454 3,439,755 -3,030,145 0.16% 18,759,500
2015-04-16 2015-04-14 5.657 6,469,900 +3,816,047 0.30% 36,603,442
2015-04-15 2015-04-13 5.657 2,653,853 +417,953 0.12% 15,014,166
2015-04-14 2015-04-10 5.430 2,235,900 +70,080 0.10% 12,140,398
2015-04-13 2015-04-09 5.262 2,165,820 +68,412 0.10% 11,396,441
2015-04-10 2015-04-08 4.723 2,097,408 +402,128 0.10% 9,905,160
2015-04-09 2015-04-02 4.291 1,695,280 -293,670 0.08% 7,274,562
2015-04-08 2015-04-01 4.375 1,988,950 -599,021 0.09% 8,701,599
2015-04-02 2015-03-31 4.555 2,587,971 +520,443 0.12% 11,787,599
2015-04-01 2015-03-30 4.519 2,067,528 -116,801 0.10% 9,342,758
2015-03-31 2015-03-27 4.351 2,184,329 -999,480 0.10% 9,504,013
2015-03-30 2015-03-26 4.267 3,183,809 -382,106 0.15% 13,585,617
2015-03-27 2015-03-25 4.219 3,565,915 -383,774 0.17% 15,045,132
2015-03-26 2015-03-24 4.135 3,949,689 +347,065 0.18% 16,332,939
2015-03-25 2015-03-23 3.943 3,602,624 +362,083 0.17% 14,206,830
2015-03-24 2015-03-20 4.051 3,240,541 +423,820 0.15% 13,128,544
2015-03-23 2015-03-19 4.123 2,816,721 +458,860 0.13% 11,614,075
2015-03-20 2015-03-18 4.243 2,357,861 +43,383 0.11% 10,004,694
2015-03-19 2015-03-17 4.171 2,314,478 -78,423 0.11% 9,654,164
2015-03-18 2015-03-16 4.243 2,392,901 -206,905 0.11% 10,153,373
2015-03-17 2015-03-13 4.291 2,599,806 -25,028 0.12% 11,155,944
2015-03-16 2015-03-12 4.327 2,624,834 -68,412 0.12% 11,357,726
2015-03-13 2015-03-11 4.231 2,693,246 -395,763 0.13% 11,395,492
2015-03-12 2015-03-10 4.327 3,089,009 -25,029 0.14% 13,366,224
2015-03-11 2015-03-09 4.387 3,114,038 -729,170 0.15% 13,661,153
2015-03-10 2015-03-06 4.507 3,843,208 -178,538 0.18% 17,320,646
2015-03-09 2015-03-05 4.519 4,021,746 -430,495 0.19% 18,173,490
2015-03-06 2015-03-04 4.555 4,452,241 +95,110 0.21% 20,278,910
2015-03-05 2015-03-03 4.387 4,357,131 -503,912 0.20% 19,114,549
2015-03-04 2015-03-02 4.507 4,861,043 +98,446 0.23% 21,907,845
2015-03-03 2015-02-27 4.435 4,762,597 -32,391 0.22% 21,121,654
2015-03-02 2015-02-26 4.315 4,794,988 -181,876 0.22% 20,690,566
2015-02-27 2015-02-25 4.207 4,976,864 +163,521 0.23% 20,938,485
2015-02-26 2015-02-24 4.267 4,813,343 -6,674 0.22% 20,538,994
2015-02-25 2015-02-23 4.339 4,820,017 -36,709 0.22% 20,914,115
2015-02-24 2015-02-18 4.339 4,856,726 -55,063 0.23% 21,073,396
2015-02-23 2015-02-16 4.339 4,911,789 +253,624 0.23% 21,312,315
2015-02-17 2015-02-13 4.267 4,658,165 +42,245 0.22% 19,876,835
2015-02-16 2015-02-12 4.111 4,615,920 -26,698 0.22% 18,977,314
2015-02-13 2015-02-11 4.171 4,642,618 +61,738 0.22% 19,365,314
2015-02-12 2015-02-10 4.123 4,580,880 -265,305 0.21% 18,888,163
2015-02-11 2015-02-09 4.123 4,846,185 -289,999 0.23% 19,982,084
2015-02-10 2015-02-06 3.931 5,136,184 -314,287 0.24% 20,192,811
2015-02-09 2015-02-05 4.135 5,450,471 -1,585,153 0.25% 22,539,044
2015-02-06 2015-02-04 4.447 7,035,624 -979,458 0.33% 31,286,637
2015-02-05 2015-02-03 4.303 8,015,082 +3,337 0.37% 34,489,331
2015-02-04 2015-02-02 4.291 8,011,745 +208,573 0.37% 34,378,941
2015-02-03 2015-01-30 4.399 7,803,172 +73,418 0.36% 34,325,716
2015-02-02 2015-01-29 4.411 7,729,754 +11,555 0.36% 34,095,405
2015-01-30 2015-01-28 4.555 7,718,199 +314,361 0.36% 35,154,581
2015-01-29 2015-01-27 4.507 7,403,838 -764,210 0.35% 33,367,764
2015-01-28 2015-01-26 4.531 8,168,048 +959,434 0.38% 37,007,729
2015-01-27 2015-01-23 4.495 7,208,614 -10,011 0.34% 32,401,521
2015-01-26 2015-01-22 4.519 7,218,625 +21,692 0.34% 32,619,567
2015-01-23 2015-01-21 4.471 7,196,933 -800,253 0.34% 32,176,489
2015-01-22 2015-01-20 4.423 7,997,186 -5,005 0.37% 35,370,884
2015-01-21 2015-01-19 4.207 8,002,191 +802,588 0.37% 33,666,532
2015-01-20 2015-01-16 4.399 7,199,603 +410,471 0.34% 31,670,649
2015-01-19 2015-01-15 4.723 6,789,132 -13,349 0.32% 32,062,164
2015-01-16 2015-01-14 4.567 6,802,481 +1,009,493 0.32% 31,065,237
2015-01-15 2015-01-13 4.519 5,792,988 +56,732 0.27% 26,177,390
2015-01-14 2015-01-12 4.723 5,736,256 -1,658,571 0.27% 27,089,881
2015-01-13 2015-01-09 4.926 7,394,827 -600,690 0.34% 36,429,415
2015-01-12 2015-01-08 4.866 7,995,517 -783,143 0.37% 38,909,436
2015-01-09 2015-01-07 4.567 8,778,660 -181,876 0.41% 40,089,954
2015-01-08 2015-01-06 4.615 8,960,536 -507,249 0.42% 41,350,149
2015-01-07 2015-01-05 4.543 9,467,785 +1,377,159 0.44% 43,010,051
2015-01-06 2015-01-02 4.411 8,090,626 -442,174 0.38% 35,687,186
2015-01-05 2014-12-31 4.375 8,532,800 -338,723 0.40% 37,330,756
2015-01-02 2014-12-29 4.147 8,871,523 -508,917 0.41% 36,792,275
2014-12-30 2014-12-24 4.147 9,380,440 +1,034,521 0.44% 38,902,872
2014-12-29 2014-12-22 3.884 8,345,919 -186,881 0.39% 32,411,679
2014-12-23 2014-12-19 4.099 8,532,800 +322,036 0.40% 34,978,407
2014-12-22 2014-12-18 4.075 8,210,764 +482,220 0.38% 33,461,457
2014-12-19 2014-12-17 4.123 7,728,544 -183,544 0.36% 31,866,802
2014-12-18 2014-12-16 4.135 7,912,088 +997,812 0.37% 32,718,438
2014-12-17 2014-12-15 4.195 6,914,276 +772,554 0.32% 29,006,619
2014-12-16 2014-12-12 4.279 6,141,722 +15,017 0.29% 26,280,930
2014-12-15 2014-12-11 4.279 6,126,705 +163,521 0.29% 26,216,671
2014-12-12 2014-12-10 4.411 5,963,184 -11,680 0.28% 26,303,188
2014-12-11 2014-12-09 4.507 5,974,864 -166,858 0.28% 26,927,636
2014-12-10 2014-12-08 4.435 6,141,722 -1,531,759 0.29% 27,237,938
2014-12-09 2014-12-05 4.687 7,673,481 +1,676,926 0.36% 35,962,638
2014-12-08 2014-12-04 4.675 5,996,555 -136,824 0.28% 28,031,658
2014-12-05 2014-12-03 4.507 6,133,379 +1,444,992 0.29% 27,642,034
2014-12-04 2014-12-02 4.783 4,688,387 -3,203,251 0.22% 22,422,225
2014-12-03 2014-12-01 4.723 7,891,638 -360,413 0.37% 37,268,828
2014-12-02 2014-11-28 4.986 8,252,051 +4,658,681 0.46% 41,146,944
2014-12-01 2014-11-27 5.022 3,593,370 -3,741,989 0.20% 18,046,722
2014-11-28 2014-11-26 4.938 7,335,359 +4,149,697 0.41% 36,224,379
2014-11-27 2014-11-25 5.142 3,185,662 +1,187,030 0.18% 16,380,960
2014-11-26 2014-11-24 5.190 1,998,632 -1,096,259 0.11% 10,372,969
2014-11-25 2014-11-21 5.022 3,094,891 +470,541 0.17% 15,543,247
2014-11-24 2014-11-20 4.986 2,624,350 +468,871 0.15% 13,085,715
2014-11-21 2014-11-19 5.010 2,155,479 +338,722 0.12% 10,799,470
2014-11-20 2014-11-18 5.082 1,816,757 -236,938 0.10% 9,233,047
2014-11-19 2014-11-17 5.118 2,053,695 +297,007 0.11% 10,511,052
2014-11-18 2014-11-14 5.262 1,756,688 +25,029 0.10% 9,243,608
2014-11-17 2014-11-13 5.274 1,731,659 +105,121 0.10% 9,132,662
2014-11-14 2014-11-12 5.166 1,626,538 -1,280,470 0.09% 8,402,796
2014-11-13 2014-11-11 5.262 2,907,008 +413,808 0.16% 15,296,536
2014-11-12 2014-11-10 5.370 2,493,200 -138,492 0.14% 13,388,055
2014-11-11 2014-11-07 5.454 2,631,692 +46,720 0.15% 14,352,542
2014-11-10 2014-11-06 5.382 2,584,972 -43,383 0.14% 13,911,839
2014-11-07 2014-11-05 5.382 2,628,355 -913,716 0.15% 14,145,318
2014-11-06 2014-11-04 5.394 3,542,071 -999,481 0.20% 19,105,224
2014-11-05 2014-11-03 5.430 4,541,552 +343,728 0.25% 24,659,533
2014-11-04 2014-10-31 5.346 4,197,824 +98,447 0.23% 22,440,960
2014-11-03 2014-10-30 5.310 4,099,377 +5,006 0.23% 21,767,269
2014-10-31 2014-10-29 5.334 4,094,371 -65,075 0.23% 21,838,840
2014-10-30 2014-10-28 5.106 4,159,446 +175,201 0.23% 21,238,676
2014-10-29 2014-10-27 5.154 3,984,245 +1,064,555 0.22% 20,535,101
2014-10-28 2014-10-24 5.214 2,919,690 +415,477 0.16% 15,223,284
2014-10-27 2014-10-23 5.022 2,504,213 +1,094,590 0.14% 12,576,727
2014-10-24 2014-10-22 5.190 1,409,623 +90,104 0.08% 7,315,992
2014-10-23 2014-10-21 5.274 1,319,519 -18,354 0.07% 6,959,062
2014-10-22 2014-10-20 5.262 1,337,873 +76,754 0.07% 7,039,823
2014-10-21 2014-10-17 5.274 1,261,119 +18,355 0.07% 6,651,064
2014-10-20 2014-10-16 5.334 1,242,764 +11,680 0.07% 6,628,741
2014-10-15 2014-10-13 5.382 1,231,084 +669,101 0.07% 6,625,465
2014-10-14 2014-10-10 5.514 561,983 +319,534 0.03% 3,098,585
2014-10-13 2014-10-09 5.741 242,449 -300,178 0.01% 1,391,997
2014-10-10 2014-10-08 5.514 542,627 -33,372 0.03% 2,991,862
2014-10-09 2014-10-07 5.574 575,999 -46,720 0.03% 3,210,384
2014-10-08 2014-10-06 5.418 622,719 -166,858 0.03% 3,373,750
2014-10-07 2014-10-03 5.334 789,577 +165,189 0.04% 4,211,500
2014-10-06 2014-09-30 5.454 624,388 -318,699 0.03% 3,405,245
2014-10-03 2014-09-29 5.214 943,087 +263,636 0.05% 4,917,262
2014-09-30 2014-09-26 5.370 679,451 -378,379 0.04% 3,648,535
2014-09-29 2014-09-25 5.478 1,057,830 -275,567 0.06% 5,794,480
2014-09-26 2014-09-24 5.346 1,333,397 -68,328 0.07% 7,128,148
2014-09-25 2014-09-23 5.478 1,401,725 -279,571 0.08% 7,678,235
2014-09-24 2014-09-22 5.526 1,681,296 -283,659 0.09% 9,290,251
2014-09-23 2014-09-19 5.550 1,964,955 -1,385,257 0.11% 10,904,756
2014-09-22 2014-09-18 5.274 3,350,212 +6,924 0.19% 17,668,811
2014-09-19 2014-09-17 5.262 3,343,288 -223,506 0.19% 17,592,221
2014-09-18 2014-09-16 5.190 3,566,794 +166,858 0.20% 18,511,784
2014-09-17 2014-09-15 5.274 3,399,936 +794,245 0.19% 17,931,052
2014-09-16 2014-09-12 5.562 2,605,691 -93,440 0.15% 14,491,831
2014-09-15 2014-09-11 5.693 2,699,131 +1,543,438 0.15% 15,367,383
2014-09-12 2014-09-10 5.681 1,155,693 +121,807 0.06% 6,566,035
2014-09-11 2014-09-08 5.681 1,033,886 +68,412 0.06% 5,873,992
2014-09-10 2014-09-05 5.741 965,474 +75,086 0.05% 5,543,173
2014-09-08 2014-09-04 5.777 890,388 +5,006 0.05% 5,144,092
2014-09-04 2014-09-02 5.741 885,382 -333,717 0.05% 5,083,333
2014-09-03 2014-09-01 5.622 1,219,099 +36,709 0.07% 6,853,212
2014-09-02 2014-08-29 5.490 1,182,390 +186,881 0.07% 6,490,955
2014-09-01 2014-08-28 5.382 995,509 +105,121 0.06% 5,357,644
2014-08-29 2014-08-27 5.490 890,388 -46,720 0.05% 4,887,954
2014-08-27 2014-08-25 5.382 937,108 -60,069 0.05% 5,043,341
2014-08-26 2014-08-22 5.118 997,177 +45,051 0.06% 5,103,669
2014-08-25 2014-08-21 5.034 952,126 -105,120 0.05% 4,793,206
2014-08-22 2014-08-20 5.046 1,057,246 -8,343 0.06% 5,335,075
2014-08-21 2014-08-19 4.974 1,065,589 +165,189 0.06% 5,300,541
2014-08-20 2014-08-18 4.986 900,400 +268,642 0.05% 4,489,636
2014-08-19 2014-08-15 5.010 631,758 -146,835 0.04% 3,165,260
2014-08-18 2014-08-14 4.950 778,593 +13,349 0.04% 3,854,277
2014-08-15 2014-08-13 4.794 765,244 -8,343 0.04% 3,668,954
2014-08-14 2014-08-12 4.699 773,587 -266,973 0.04% 3,634,775
2014-08-13 2014-08-11 4.687 1,040,560 +265,304 0.06% 4,876,702
2014-08-12 2014-08-08 4.627 775,256 +13,349 0.04% 3,586,863
2014-08-11 2014-08-07 4.615 761,907 +5,006 0.04% 3,515,969
2014-08-08 2014-08-06 4.651 756,901 -100,115 0.04% 3,520,085
2014-08-07 2014-08-05 4.579 857,016 -1,669 0.05% 3,924,051
2014-08-06 2014-08-04 4.495 858,685 -594,015 0.05% 3,859,646
2014-08-05 2014-08-01 4.627 1,452,700 +1,668 0.08% 6,721,181
2014-08-04 2014-07-31 4.759 1,451,032 -138,492 0.08% 6,904,780
2014-08-01 2014-07-30 4.735 1,589,524 -8,343 0.09% 7,525,694
2014-07-31 2014-07-29 4.711 1,597,867 -68,412 0.09% 7,526,889
2014-07-30 2014-07-28 4.771 1,666,279 -408,803 0.09% 7,949,012
2014-07-29 2014-07-25 4.567 2,075,082 -417,145 0.12% 9,476,383
2014-07-28 2014-07-24 4.615 2,492,227 -417,146 0.14% 11,500,870
2014-07-25 2014-07-23 4.759 2,909,373 -410,471 0.16% 13,844,340
2014-07-24 2014-07-22 4.830 3,319,844 -153,510 0.19% 16,036,333
2014-07-23 2014-07-21 4.890 3,473,354 +171,864 0.19% 16,986,018
2014-07-22 2014-07-18 4.974 3,301,490 -116,800 0.18% 16,422,544
2014-07-21 2014-07-17 4.974 3,418,290 -13,349 0.19% 17,003,540
2014-07-18 2014-07-16 5.022 3,431,639 -26,697 0.19% 17,234,472
2014-07-17 2014-07-15 4.986 3,458,336 -18,355 0.19% 17,244,193
2014-07-16 2014-07-14 4.794 3,476,691 -5,005 0.19% 16,668,958
2014-07-15 2014-07-11 4.794 3,481,696 +56,731 0.19% 16,692,954
2014-07-14 2014-07-10 4.842 3,424,965 -1,251,436 0.19% 16,585,167
2014-07-11 2014-07-09 4.890 4,676,401 +25,028 0.26% 22,869,373
2014-07-10 2014-07-08 4.950 4,651,373 -13,348 0.26% 23,025,739
2014-07-09 2014-07-07 5.010 4,664,721 -1,669 0.26% 23,371,378
2014-07-08 2014-07-04 4.854 4,666,390 -3,337 0.26% 22,652,619
2014-07-07 2014-07-03 4.759 4,669,727 +292,002 0.26% 22,221,039
2014-07-04 2014-07-02 4.901 4,377,725 +730,839 0.24% 21,454,278
2014-07-03 2014-06-30 4.925 3,646,886 +140,694 0.20% 17,961,073
2014-07-02 2014-06-27 4.949 3,506,192 +95,625 0.20% 17,353,214
2014-06-30 2014-06-26 4.998 3,410,567 +32,975 0.19% 17,045,426
2014-06-27 2014-06-25 4.792 3,377,592 +336,338 0.19% 16,184,092
2014-06-26 2014-06-24 4.925 3,041,254 +779,909 0.17% 14,978,309
2014-06-25 2014-06-23 4.864 2,261,345 -65,949 0.13% 11,000,065
2014-06-24 2014-06-20 4.974 2,327,294 -100,572 0.13% 11,574,951
2014-06-23 2014-06-19 5.095 2,427,866 +131,897 0.14% 12,369,669
2014-06-20 2014-06-18 5.192 2,295,969 -24,730 0.13% 11,920,483
2014-06-19 2014-06-17 5.071 2,320,699 -270,390 0.13% 11,767,363
2014-06-18 2014-06-16 5.204 2,591,089 +65,949 0.15% 13,484,154
2014-06-17 2014-06-13 5.337 2,525,140 -641,351 0.14% 13,477,899
2014-06-13 2014-06-11 5.143 3,166,491 -8,243 0.18% 16,286,516
2014-06-12 2014-06-10 5.107 3,174,734 -268,741 0.18% 16,213,378
2014-06-11 2014-06-09 5.022 3,443,475 -885,427 0.20% 17,293,438
2014-06-10 2014-06-06 4.913 4,328,902 +1,656,960 0.25% 21,267,520
2014-06-09 2014-06-05 4.828 2,671,942 +438,559 0.15% 12,900,132
2014-06-06 2014-06-04 4.682 2,233,383 -249,582 0.13% 10,457,661
2014-06-05 2014-06-03 4.792 2,482,965 -550,046 0.14% 11,897,392
2014-06-04 2014-05-30 4.610 3,033,011 -194,548 0.17% 13,981,110
2014-06-03 2014-05-29 4.573 3,227,559 -51,110 0.18% 14,760,450
2014-05-30 2014-05-28 4.585 3,278,669 -100,572 0.19% 15,033,962
2014-05-29 2014-05-27 4.610 3,379,241 +169,818 0.19% 15,577,108
2014-05-28 2014-05-26 4.670 3,209,423 +197,846 0.18% 14,988,969
2014-05-27 2014-05-23 4.622 3,011,577 +3,297 0.17% 13,918,839
2014-05-26 2014-05-22 4.658 3,008,280 -102,220 0.17% 14,013,078
2014-05-22 2014-05-20 4.525 3,110,500 -700,705 0.18% 14,074,180
2014-05-21 2014-05-19 4.355 3,811,205 +6,595 0.22% 16,597,429
2014-05-20 2014-05-16 4.331 3,804,610 +57,705 0.22% 16,476,404
2014-05-19 2014-05-15 4.403 3,746,905 +1,765,775 0.21% 16,499,219
2014-05-16 2014-05-14 4.234 1,981,130 +148,385 0.11% 8,387,306
2014-05-15 2014-05-13 4.209 1,832,745 -97,274 0.10% 7,714,639
2014-05-14 2014-05-12 4.015 1,930,019 +446,802 0.11% 7,749,499
2014-05-13 2014-05-09 3.955 1,483,217 +1,071,665 0.08% 5,865,518
2014-05-12 2014-05-08 4.173 411,552 -248,956 0.02% 1,717,383
2014-05-09 2014-05-07 4.416 660,508 +51,110 0.04% 2,916,510
2014-05-08 2014-05-05 4.573 609,398 +46,164 0.03% 2,786,932
2014-05-07 2014-05-02 4.585 563,234 +28,029 0.03% 2,582,645
2014-05-05 2014-04-30 4.391 535,205 -202,793 0.03% 2,350,243
2014-05-02 2014-04-29 4.355 737,998 +169,818 0.04% 3,213,910
2014-04-30 2014-04-28 4.525 568,180 +42,867 0.03% 2,570,862
2014-04-29 2014-04-25 4.767 525,313 -217,631 0.03% 2,504,349
2014-04-28 2014-04-24 4.755 742,944 -90,679 0.04% 3,532,858
2014-04-25 2014-04-23 4.889 833,623 -459,992 0.05% 4,075,293
2014-04-24 2014-04-22 4.755 1,293,615 -319,851 0.07% 6,151,417
2014-04-23 2014-04-17 4.610 1,613,466 -97,274 0.09% 7,437,509
2014-04-22 2014-04-16 4.488 1,710,740 +1,649 0.10% 7,678,384
2014-04-17 2014-04-15 4.452 1,709,091 +311,607 0.10% 7,608,785
2014-04-16 2014-04-14 4.246 1,397,484 +547,374 0.08% 5,933,336
2014-04-15 2014-04-11 4.488 850,110 +275,335 0.05% 3,815,583
2014-04-14 2014-04-10 4.707 574,775 -11,541 0.03% 2,705,289
2014-04-11 2014-04-09 4.792 586,316 +161,575 0.03% 2,809,396
2014-04-10 2014-04-08 4.525 424,741 -997,474 0.02% 1,921,839
2014-04-09 2014-04-07 4.513 1,422,215 +507,805 0.08% 6,417,890
2014-04-08 2014-04-04 4.961 914,410 -42,867 0.05% 4,536,787
2014-04-07 2014-04-03 5.071 957,277 +49,462 0.05% 4,853,980
2014-04-03 2014-04-01 5.143 907,815 -7,420 0.05% 4,669,252
2014-04-02 2014-03-31 5.131 915,235 -44,515 0.05% 4,696,313
2014-04-01 2014-03-28 4.949 959,750 -24,731 0.05% 4,750,096
2014-03-31 2014-03-27 4.792 984,481 +3,298 0.06% 4,717,246
2014-03-28 2014-03-26 4.877 981,183 -61,003 0.06% 4,784,760
2014-03-27 2014-03-25 4.610 1,042,186 -46,164 0.06% 4,804,110
2014-03-26 2014-03-24 4.719 1,088,350 -455,415 0.06% 5,135,731
2014-03-25 2014-03-21 4.610 1,543,765 -65,579 0.09% 7,116,212
2014-03-24 2014-03-20 4.925 1,609,344 +451,748 0.09% 7,926,090
2014-03-21 2014-03-19 4.913 1,157,596 -102,220 0.07% 5,687,169
2014-03-20 2014-03-18 4.731 1,259,816 -596,836 0.07% 5,960,131
2014-03-19 2014-03-17 4.864 1,856,652 +601,782 0.11% 9,031,481
2014-03-18 2014-03-14 4.949 1,254,870 -570,456 0.07% 6,210,735
2014-03-14 2014-03-12 5.350 1,825,326 -535,833 0.10% 9,764,794
2014-03-13 2014-03-11 5.253 2,361,159 +6,595 0.13% 12,402,156
2014-03-12 2014-03-10 5.168 2,354,564 +18,136 0.13% 12,167,579
2014-03-11 2014-03-07 5.192 2,336,428 -1,649 0.13% 12,130,543
2014-03-10 2014-03-06 5.192 2,338,077 +1,098,045 0.13% 12,139,104
2014-03-07 2014-03-05 4.913 1,240,032 +84,085 0.07% 6,092,170
2014-03-06 2014-03-04 5.022 1,155,947 +130,248 0.07% 5,805,269
2014-03-05 2014-03-03 5.143 1,025,699 +30,316 0.06% 5,275,576
2014-03-04 2014-02-28 4.961 995,383 -735,966 0.06% 4,938,529
2014-03-03 2014-02-27 4.925 1,731,349 +427,017 0.10% 8,526,970
2014-02-28 2014-02-26 4.743 1,304,332 -122,005 0.07% 6,186,556
2014-02-27 2014-02-25 4.488 1,426,337 -1,007,365 0.08% 6,401,886
2014-02-26 2014-02-24 4.452 2,433,702 +895,253 0.14% 10,834,716
2014-02-25 2014-02-21 4.525 1,538,449 -42,867 0.09% 6,961,070
2014-02-24 2014-02-20 4.537 1,581,316 -281,930 0.09% 7,174,214
2014-02-21 2014-02-19 4.658 1,863,246 -527,590 0.11% 8,679,316
2014-02-20 2014-02-18 4.719 2,390,836 -154,979 0.14% 11,281,931
2014-02-19 2014-02-17 4.682 2,545,815 -21,433 0.14% 11,920,603
2014-02-18 2014-02-14 4.610 2,567,248 -54,408 0.15% 11,834,107
2014-02-17 2014-02-13 4.670 2,621,656 -130,590 0.15% 12,243,921
2014-02-14 2014-02-12 4.367 2,752,246 -848,531 0.16% 12,019,152
2014-02-13 2014-02-11 4.391 3,600,777 -1,621,678 0.20% 15,812,075
2014-02-12 2014-02-10 4.221 5,222,455 -1,640,143 0.30% 22,046,417
2014-02-11 2014-02-07 4.306 6,862,598 -2,208,716 0.39% 29,552,960
2014-02-10 2014-02-06 4.052 9,071,314 -606,728 0.51% 36,753,672
2014-02-07 2014-02-05 4.064 9,678,042 -2,082,329 0.55% 39,329,315
2014-02-05 2014-01-30 4.294 11,760,371 +9,111,543 0.67% 50,501,974
2014-02-04 2014-01-28 4.270 2,648,828 -976,040 0.18% 11,310,466
2014-01-29 2014-01-27 4.258 3,624,868 -11,541 0.25% 15,434,174
2014-01-28 2014-01-24 4.282 3,636,409 +250,605 0.25% 15,571,538
2014-01-24 2014-01-22 4.416 3,385,804 -11,541 0.23% 14,950,209
2014-01-23 2014-01-21 4.452 3,397,345 +42,867 0.23% 15,124,805
2014-01-22 2014-01-20 4.367 3,354,478 +281,930 0.23% 14,649,119
2014-01-21 2014-01-17 4.428 3,072,548 +128,600 0.21% 13,604,281
2014-01-20 2014-01-16 4.488 2,943,948 -19,784 0.20% 13,213,441
2014-01-17 2014-01-15 4.403 2,963,732 +148,384 0.20% 13,050,574
2014-01-16 2014-01-14 4.258 2,815,348 +1,649 0.19% 11,987,352
2014-01-15 2014-01-13 4.270 2,813,699 +374,258 0.19% 12,014,463
2014-01-14 2014-01-10 4.294 2,439,441 +736,977 0.17% 10,475,570
2014-01-13 2014-01-09 4.343 1,702,464 -1,341,066 0.12% 7,393,414
2014-01-10 2014-01-08 4.149 3,043,530 +1,394,814 0.21% 12,626,639
2014-01-09 2014-01-07 4.137 1,648,716 +178,061 0.11% 6,819,999
2014-01-08 2014-01-06 4.173 1,470,655 +34,623 0.10% 6,136,960
2014-01-07 2014-01-03 4.258 1,436,032 +153,331 0.10% 6,114,420
2014-01-06 2014-01-02 4.027 1,282,701 -516,048 0.09% 5,165,919
2014-01-03 2013-12-31 3.724 1,798,749 +29,676 0.12% 6,698,738
2014-01-02 2013-12-27 3.663 1,769,073 +37,921 0.12% 6,480,922
2013-12-30 2013-12-24 3.579 1,731,152 +36,272 0.12% 6,195,000
2013-12-27 2013-12-20 3.639 1,694,880 -704,002 0.12% 6,167,999
2013-12-23 2013-12-19 3.591 2,398,882 +202,792 0.16% 8,613,599
2013-12-19 2013-12-17 3.615 2,196,090 -2,933,066 0.15% 7,938,720
2013-12-18 2013-12-16 3.688 5,129,156 -122,005 0.35% 18,914,879
2013-12-17 2013-12-13 3.603 5,251,161 +3,243,025 0.36% 18,918,899
2013-12-16 2013-12-12 3.445 2,008,136 -1,649 0.14% 6,918,238
2013-12-12 2013-12-10 3.397 2,009,785 -443,505 0.14% 6,826,399
2013-12-11 2013-12-09 3.433 2,453,290 +115,410 0.17% 8,422,081
2013-12-10 2013-12-06 3.445 2,337,880 +47,813 0.16% 8,054,241
2013-12-09 2013-12-05 3.251 2,290,067 -591,889 0.16% 7,445,040
2013-12-06 2013-12-04 3.287 2,881,956 -822,709 0.20% 9,474,160
2013-12-05 2013-12-03 3.275 3,704,665 -900,200 0.25% 12,133,798
2013-12-04 2013-12-02 3.275 4,604,865 -197,846 0.31% 15,082,201
2013-12-03 2013-11-29 3.251 4,802,711 -1,648 0.33% 15,613,681
2013-12-02 2013-11-28 3.142 4,804,359 +563,861 0.33% 15,094,519
2013-11-29 2013-11-27 3.190 4,240,498 -184,657 0.29% 13,528,719
2013-11-28 2013-11-26 3.251 4,425,155 -31,325 0.30% 14,386,242
2013-11-27 2013-11-25 3.275 4,456,480 -69,246 0.30% 14,596,200
2013-11-26 2013-11-22 3.360 4,525,726 +364,366 0.31% 15,207,299
2013-11-25 2013-11-21 3.409 4,161,360 -349,528 0.28% 14,184,880
2013-11-22 2013-11-20 3.372 4,510,888 -56,056 0.31% 15,212,161
2013-11-21 2013-11-19 3.324 4,566,944 +509,453 0.31% 15,179,600
2013-11-20 2013-11-18 3.433 4,057,491 +826,007 0.28% 13,929,261
2013-11-19 2013-11-15 3.312 3,231,484 +28,028 0.22% 10,701,600
2013-11-18 2013-11-14 3.324 3,203,456 +1,088,153 0.22% 10,647,641
2013-11-13 2013-11-11 3.251 2,115,303 -793,362 0.14% 6,876,880
2013-11-12 2013-11-08 3.081 2,908,665 -44,516 0.20% 8,962,135
2013-11-11 2013-11-07 3.118 2,953,181 -19,784 0.20% 9,206,769
2013-11-08 2013-11-06 3.202 2,972,965 -532,206 0.20% 9,520,895
2013-11-07 2013-11-05 3.081 3,505,171 -459,992 0.24% 10,800,081
2013-11-06 2013-11-04 2.984 3,965,163 +145,087 0.27% 11,832,601
2013-11-05 2013-11-01 2.887 3,820,076 +542,428 0.26% 11,028,921
2013-11-04 2013-10-31 2.899 3,277,648 +328,095 0.22% 9,502,640
2013-11-01 2013-10-30 2.960 2,949,553 -224,226 0.20% 8,730,319
2013-10-31 2013-10-29 2.948 3,173,779 +128,600 0.22% 9,355,500
2013-10-30 2013-10-28 2.984 3,045,179 +309,959 0.21% 9,087,240
2013-10-29 2013-10-25 2.936 2,735,220 +59,353 0.19% 8,029,559
2013-10-28 2013-10-24 3.033 2,675,867 +36,272 0.18% 8,115,001
2013-10-25 2013-10-23 3.021 2,639,595 +44,516 0.18% 7,972,981
2013-10-24 2013-10-22 3.154 2,595,079 +402,286 0.18% 8,184,799
2013-10-23 2013-10-21 3.093 2,192,793 +440,208 0.15% 6,783,001
2013-10-22 2013-10-18 3.033 1,752,585 +1,648 0.12% 5,314,999
2013-10-16 2013-10-11 2.911 1,750,937 +115,410 0.12% 5,097,601
2013-10-15 2013-10-10 2.923 1,635,527 -130,248 0.11% 4,781,441
2013-10-11 2013-10-09 2.863 1,765,775 +176,413 0.12% 5,055,120
2013-10-10 2013-10-08 2.839 1,589,362 -18,136 0.11% 4,511,519
2013-10-09 2013-10-07 2.742 1,607,498 +13,189 0.11% 4,406,999
2013-10-08 2013-10-04 2.778 1,594,309 +4,947 0.11% 4,428,861
2013-10-04 2013-10-02 2.778 1,589,362 +97,274 0.11% 4,415,119
2013-09-30 2013-09-26 2.742 1,492,088 +344,581 0.10% 4,090,599
2013-09-27 2013-09-25 2.754 1,147,507 -1,534,130 0.08% 3,159,841
2013-09-26 2013-09-24 2.705 2,681,637 +1,600,079 0.18% 7,254,190
2013-09-25 2013-09-23 2.742 1,081,558 -1,649 0.07% 2,965,120
2013-09-24 2013-09-19 2.596 1,083,207 -1,648 0.07% 2,811,961
2013-09-19 2013-09-17 2.608 1,084,855 +16,487 0.07% 2,829,399
2013-09-18 2013-09-16 2.608 1,068,368 +1,649 0.07% 2,786,400
2013-09-17 2013-09-13 2.632 1,066,719 +6,594 0.07% 2,807,979
2013-09-16 2013-09-12 2.572 1,060,125 -13,189 0.07% 2,726,321
2013-09-11 2013-09-09 2.487 1,073,314 -151,682 0.07% 2,669,099
2013-09-10 2013-09-06 2.669 1,224,996 -75,841 0.08% 3,269,199
2013-09-09 2013-09-05 2.705 1,300,837 +28,028 0.09% 3,518,940
2013-09-06 2013-09-04 2.742 1,272,809 +47,813 0.09% 3,489,440
2013-09-05 2013-09-03 2.839 1,224,996 +138,492 0.08% 3,477,239
2013-09-04 2013-09-02 2.875 1,086,504 +52,759 0.07% 3,123,660
2013-09-03 2013-08-30 2.887 1,033,745 +250,605 0.07% 2,984,520
2013-09-02 2013-08-29 2.851 783,140 +8,243 0.05% 2,232,499
2013-08-30 2013-08-28 2.766 774,897 +1,649 0.05% 2,143,201
2013-08-29 2013-08-27 2.802 773,248 -1,968,752 0.05% 2,166,780
2013-08-28 2013-08-26 2.657 2,742,000 +1,961,973 0.19% 7,284,431
2013-08-27 2013-08-23 2.657 780,027 +57,705 0.05% 2,072,229
2013-08-26 2013-08-22 2.729 722,322 +3,297 0.05% 1,971,503
2013-08-22 2013-08-20 2.742 719,025 +4,946 0.05% 1,971,226
2013-08-21 2013-08-19 2.754 714,079 -100,572 0.05% 1,966,329
2013-08-20 2013-08-16 2.899 814,651 +26,380 0.06% 2,361,857
2013-08-19 2013-08-15 2.875 788,271 -63,390 0.05% 2,266,251
2013-08-16 2013-08-13 2.923 851,661 -4,419,285 0.06% 2,489,820
2013-08-15 2013-08-12 2.936 5,270,946 +135,195 0.36% 15,473,480
2013-08-13 2013-08-09 2.875 5,135,751 +23,082 0.35% 14,765,099
2013-08-12 2013-08-08 2.887 5,112,669 +29,677 0.35% 14,760,759
2013-08-09 2013-08-07 2.887 5,082,992 -13,190 0.35% 14,675,079
2013-08-08 2013-08-06 2.972 5,096,182 -11,541 0.35% 15,145,900
2013-08-07 2013-08-05 2.972 5,107,723 +59,354 0.35% 15,180,200
2013-08-06 2013-08-02 2.972 5,048,369 -481,425 0.34% 15,003,799
2013-08-05 2013-08-01 3.069 5,529,794 -174,764 0.38% 16,971,239
2013-08-02 2013-07-31 3.021 5,704,558 -39,570 0.39% 17,230,799
2013-08-01 2013-07-30 2.960 5,744,128 +824,359 0.39% 17,001,921
2013-07-31 2013-07-29 2.960 4,919,769 -102,221 0.33% 14,561,919
2013-07-30 2013-07-26 2.972 5,021,990 +72,544 0.34% 14,925,401
2013-07-26 2013-07-24 2.936 4,949,446 -1,262,917 0.34% 14,529,679
2013-07-23 2013-07-19 2.936 6,212,363 -4,946 0.42% 18,237,120
2013-07-22 2013-07-18 2.948 6,217,309 -1,649 0.42% 18,327,060
2013-07-19 2013-07-17 2.936 6,218,958 -166,520 0.42% 18,256,481
2013-07-18 2013-07-16 2.984 6,385,478 -67,598 0.43% 19,055,159
2013-07-17 2013-07-15 2.899 6,453,076 -463,289 0.44% 18,708,921
2013-07-16 2013-07-12 2.717 6,916,365 -1,775,749 0.47% 18,793,600
2013-07-15 2013-07-11 2.717 8,692,114 -422,507 0.59% 23,618,782
2013-07-12 2013-07-10 2.669 9,114,621 -889,534 0.62% 24,324,581
2013-07-11 2013-07-09 2.778 10,004,155 -904,859 0.68% 27,790,730
2013-07-10 2013-07-08 2.790 10,909,014 +1,787,588 0.74% 30,436,689
2013-07-09 2013-07-05 2.620 9,121,426 -550,532 0.62% 23,900,146
2013-07-08 2013-07-04 2.572 9,671,958 -753,464 0.66% 24,873,353
2013-07-05 2013-07-03 2.629 10,425,422 -32,208 0.71% 27,404,537
2013-07-04 2013-07-02 2.715 10,457,630 -95,663 0.71% 28,392,600
2013-07-03 2013-06-28 2.727 10,553,293 +1,960,948 0.73% 28,782,565
2013-07-02 2013-06-27 2.641 8,592,345 +99,406 0.59% 22,692,100
2013-06-28 2013-06-26 2.653 8,492,939 -2,177,593 0.59% 22,534,384
2013-06-27 2013-06-25 2.530 10,670,532 -407,954 0.74% 26,995,362
2013-06-26 2013-06-24 2.653 11,078,486 +286,849 0.77% 29,394,636
2013-06-25 2013-06-21 2.838 10,791,637 -518,598 0.75% 30,631,226
2013-06-24 2013-06-20 2.863 11,310,235 +2,375,665 0.78% 32,382,385
2013-06-21 2013-06-19 2.962 8,934,570 +707,886 0.62% 26,462,698
2013-06-20 2013-06-18 2.863 8,226,684 +580,182 0.57% 23,553,856
2013-06-19 2013-06-17 2.851 7,646,502 -3,899,208 0.53% 21,798,369
2013-06-18 2013-06-14 2.875 11,545,710 +243,092 0.80% 33,199,060
2013-06-17 2013-06-13 2.875 11,302,618 +542,908 0.78% 32,500,062
2013-06-14 2013-06-11 2.851 10,759,710 -645,007 0.74% 30,673,389
2013-06-13 2013-06-10 2.900 11,404,717 +34,033 0.79% 33,075,133
2013-06-10 2013-06-06 2.826 11,370,684 +1,581,238 0.79% 32,134,481
2013-06-07 2013-06-05 2.888 9,789,446 +606,111 0.68% 28,269,830
2013-06-05 2013-06-03 2.814 9,183,335 +1,696,788 0.63% 25,839,523
2013-06-03 2013-05-30 2.925 7,486,547 +4,861 0.52% 21,896,723
2013-05-28 2013-05-24 3.061 7,481,686 +1,395,090 0.52% 22,898,149
2013-05-27 2013-05-23 2.900 6,086,596 -283,609 0.42% 17,651,904
2013-05-24 2013-05-22 2.949 6,370,205 -6,928,520 0.44% 18,788,864
2013-05-23 2013-05-21 3.061 13,298,725 -1,266,420 0.92% 40,701,546
2013-05-22 2013-05-20 3.209 14,565,145 +9,800,690 1.01% 46,734,476
2013-05-21 2013-05-16 3.270 4,764,455 +336,278 0.33% 15,581,466
2013-05-20 2013-05-15 3.184 4,428,177 -1,718,757 0.31% 14,099,181
2013-05-16 2013-05-14 3.024 6,146,934 -5,187,641 0.43% 18,585,483
2013-05-15 2013-05-13 2.900 11,334,575 +3,087,279 0.78% 32,871,712
2013-05-14 2013-05-10 2.962 8,247,296 -128,029 0.57% 24,427,107
2013-05-13 2013-05-09 2.801 8,375,325 +2,751,810 0.58% 23,462,633
2013-05-10 2013-05-08 2.727 5,623,515 +4,642,717 0.39% 15,337,315
2013-05-09 2013-05-07 2.863 980,798 -173,406 0.07% 2,808,127
2013-05-07 2013-05-03 2.789 1,154,204 -858,604 0.08% 3,219,143
2013-05-06 2013-05-02 2.629 2,012,808 +1,926,915 0.14% 5,290,920
2013-04-29 2013-04-25 2.505 85,893 -1,076,090 0.01% 215,181
2013-04-26 2013-04-24 2.567 1,161,983 -9,863,084 0.08% 2,982,719
2013-04-25 2013-04-23 2.592 11,025,067 -5,255,666 0.76% 28,572,599
2013-04-24 2013-04-22 2.616 16,280,733 +121,546 1.13% 42,595,040
2013-04-22 2013-04-18 2.567 16,159,187 +202,578 1.12% 41,479,361
2013-04-19 2013-04-17 2.629 15,956,609 -202,578 1.10% 41,943,959
2013-04-18 2013-04-16 2.579 16,159,187 +1,048,541 1.12% 41,678,781
2013-04-17 2013-04-15 2.629 15,110,646 -1,816,714 1.04% 39,720,239
2013-04-16 2013-04-12 2.555 16,927,360 +330,607 1.17% 43,242,301
2013-04-15 2013-04-11 2.345 16,596,753 -5,072,536 1.15% 38,915,799
2013-04-12 2013-04-10 2.332 21,669,289 -1,215,464 1.50% 50,542,379
2013-04-09 2013-04-05 2.209 22,884,753 +2,430,928 1.58% 50,553,180
2013-04-08 2013-04-03 2.308 20,453,825 +508,874 1.41% 47,202,539
2013-04-05 2013-04-02 2.332 19,944,951 +1,860,470 1.38% 46,520,460
2013-04-03 2013-03-28 2.394 18,084,481 -1,215,464 1.25% 43,296,919
2013-04-02 2013-03-27 2.357 19,299,945 +889,719 1.33% 45,492,380
2013-03-28 2013-03-26 2.419 18,410,226 -8,022,061 1.27% 44,531,201
2013-03-26 2013-03-22 2.542 26,432,287 -1,868,573 1.83% 67,197,200
2013-03-25 2013-03-21 2.468 28,300,860 +632,852 1.96% 69,852,000
2013-03-21 2013-03-19 2.345 27,668,008 +15,024,753 1.91% 64,875,499
2013-03-20 2013-03-18 2.283 12,643,255 +810,309 0.87% 28,865,550
2013-03-15 2013-03-13 2.271 11,832,946 -1,458,556 0.82% 26,869,521
2013-03-13 2013-03-11 2.456 13,291,502 +867,031 0.92% 32,641,970
2013-03-12 2013-03-08 2.518 12,424,471 +2,775,309 0.86% 31,279,319
2013-03-11 2013-03-07 2.567 9,649,162 +4,051,546 0.67% 24,768,639
2013-03-08 2013-03-06 2.394 5,597,616 -3,970,515 0.39% 13,401,520
2013-03-07 2013-03-05 2.357 9,568,131 +1,789,162 0.66% 22,553,279
2013-03-06 2013-03-04 2.394 7,778,969 +243,093 0.54% 18,624,001
2013-03-05 2013-03-01 2.184 7,535,876 +4,861,856 0.52% 16,461,001
2013-02-28 2013-02-26 2.024 2,674,020 +243,092 0.18% 5,411,999
2013-02-27 2013-02-25 2.086 2,430,928 +405,155 0.17% 5,070,001
2013-02-25 2013-02-21 2.098 2,025,773 +1,620,618 0.14% 4,250,000
2013-02-08 2013-02-06 2.012 405,155 +405,155 0.03% 815,001
2012-07-03 2012-06-28 2.135 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top