History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -368,000
2020-08-19 2020-08-17 2.440 368,000 -30,000 0.01% 897,920
2020-08-11 2020-08-07 2.420 398,000 -30,000 0.02% 963,160
2020-07-20 2020-07-16 2.430 428,000 -30,000 0.02% 1,040,040
2020-07-13 2020-07-09 2.440 458,000 -20,000 0.02% 1,117,520
2020-07-10 2020-07-08 2.440 478,000 -30,000 0.02% 1,166,320
2020-07-02 2020-06-29 2.551 508,000 +12,106 0.02% 1,295,800
2020-06-08 2020-06-04 2.510 495,894 -402,182 0.02% 1,244,600
2020-06-05 2020-06-03 2.489 898,076 -78,093 0.04% 2,235,600
2020-06-04 2020-06-02 2.479 976,169 -367,040 0.04% 2,419,999
2020-05-29 2020-05-27 1.547 1,343,209 +117,140 0.05% 2,077,760
2020-05-28 2020-05-26 1.424 1,226,069 -11,714 0.05% 1,745,840
2020-05-27 2020-05-25 1.352 1,237,783 -11,714 0.05% 1,673,760
2020-05-21 2020-05-19 1.362 1,249,497 -292,851 0.05% 1,702,400
2020-04-22 2020-04-20 1.362 1,542,348 +11,714 0.06% 2,101,401
2020-04-16 2020-04-14 1.373 1,530,634 +11,714 0.06% 2,101,121
2020-04-02 2020-03-31 1.311 1,518,920 -195,233 0.06% 1,991,681
2020-04-01 2020-03-30 1.291 1,714,153 +195,233 0.07% 2,212,560
2020-03-31 2020-03-27 1.291 1,518,920 -97,616 0.06% 1,960,561
2020-03-30 2020-03-26 1.260 1,616,536 +19,523 0.06% 2,036,879
2020-03-17 2020-03-13 1.414 1,597,013 -29,285 0.06% 2,257,680
2020-03-04 2020-03-02 1.424 1,626,298 -7,810 0.06% 2,315,740
2020-02-06 2020-02-04 1.424 1,634,108 +7,810 0.07% 2,326,861
2020-02-05 2020-02-03 1.414 1,626,298 +27,333 0.06% 2,299,080
2020-01-30 2020-01-24 1.475 1,598,965 +19,523 0.06% 2,358,719
2020-01-20 2020-01-16 1.537 1,579,442 +19,523 0.06% 2,427,000
2020-01-13 2020-01-09 1.649 1,559,919 -177,662 0.06% 2,572,781
2020-01-09 2020-01-07 1.670 1,737,581 -329,946 0.07% 2,901,399
2020-01-08 2020-01-06 1.649 2,067,527 +488,085 0.08% 3,409,981
2019-12-27 2019-12-20 1.578 1,579,442 +48,808 0.06% 2,491,720
2019-12-23 2019-12-19 1.588 1,530,634 +292,851 0.06% 2,430,401
2019-11-13 2019-11-11 1.516 1,237,783 -19,523 0.05% 1,876,640
2019-10-22 2019-10-18 1.506 1,257,306 +29,285 0.05% 1,893,360
2019-10-14 2019-10-10 1.649 1,228,021 -29,285 0.05% 2,025,380
2019-10-11 2019-10-09 1.588 1,257,306 -19,524 0.05% 1,996,400
2019-09-12 2019-09-10 1.424 1,276,830 +29,286 0.05% 1,818,121
2019-09-10 2019-09-06 1.414 1,247,544 +31,237 0.05% 1,763,639
2019-08-19 2019-08-15 1.342 1,216,307 +29,285 0.05% 1,632,260
2019-08-13 2019-08-09 1.383 1,187,022 +19,523 0.05% 1,641,600
2019-07-26 2019-07-24 1.526 1,167,499 -9,761 0.05% 1,782,041
2019-07-02 2019-06-27 1.455 1,177,260 +39,047 0.05% 1,712,520
2019-06-26 2019-06-24 1.595 1,138,213 +49,303 0.05% 1,816,003
2019-06-20 2019-06-18 1.542 1,088,910 -9,339 0.05% 1,679,040
2019-05-30 2019-05-28 1.649 1,098,249 +18,678 0.05% 1,811,041
2019-04-15 2019-04-11 1.863 1,079,571 +18,678 0.04% 2,011,440
2019-03-27 2019-03-25 1.820 1,060,893 +18,678 0.04% 1,931,200
2019-03-25 2019-03-21 1.842 1,042,215 +46,694 0.04% 1,919,519
2019-03-19 2019-03-15 1.874 995,521 +20,545 0.04% 1,865,500
2019-03-14 2019-03-12 1.885 974,976 +26,149 0.04% 1,837,440
2019-03-04 2019-02-28 1.906 948,827 +28,017 0.04% 1,808,480
2019-02-28 2019-02-26 1.949 920,810 -52,298 0.04% 1,794,519
2019-02-19 2019-02-15 1.927 973,108 -9,339 0.04% 1,875,600
2019-02-18 2019-02-14 1.960 982,447 -9,339 0.04% 1,925,160
2019-02-15 2019-02-13 1.938 991,786 +61,637 0.04% 1,922,221
2019-02-14 2019-02-12 2.035 930,149 +18,677 0.04% 1,892,399
2019-01-09 2019-01-07 1.852 911,472 +46,695 0.04% 1,688,481
2019-01-04 2019-01-02 1.938 864,777 -18,678 0.04% 1,676,059
2018-12-21 2018-12-19 1.949 883,455 -9,339 0.04% 1,721,720
2018-11-15 2018-11-13 1.595 892,794 -46,694 0.04% 1,424,440
2018-11-01 2018-10-30 1.499 939,488 +56,033 0.04% 1,408,400
2018-10-22 2018-10-18 1.553 883,455 +93,388 0.04% 1,371,700
2018-09-13 2018-09-11 1.638 790,067 -9,338 0.03% 1,294,381
2018-09-04 2018-08-31 1.735 799,405 +9,338 0.03% 1,386,719
2018-08-31 2018-08-29 1.799 790,067 +46,695 0.03% 1,421,281
2018-08-30 2018-08-28 1.863 743,372 -56,033 0.03% 1,385,039
2018-08-27 2018-08-23 1.767 799,405 +9,338 0.03% 1,412,399
2018-08-10 2018-08-08 1.938 790,067 -46,694 0.03% 1,531,261
2018-08-09 2018-08-07 1.917 836,761 +46,694 0.03% 1,603,840
2018-08-02 2018-07-31 1.992 790,067 +46,695 0.03% 1,573,561
2018-07-11 2018-07-09 1.949 743,372 +14,942 0.03% 1,448,719
2018-07-04 2018-06-29 2.046 728,430 -36,115 0.03% 1,490,121
2018-06-29 2018-06-27 2.001 764,545 -17,989 0.03% 1,530,000
2018-06-27 2018-06-25 2.057 782,534 +26,984 0.03% 1,609,500
2018-06-13 2018-06-11 2.212 755,550 -89,947 0.03% 1,671,600
2018-06-12 2018-06-08 2.224 845,497 -8,994 0.04% 1,880,001
2018-06-07 2018-06-05 2.290 854,491 -26,984 0.04% 1,956,999
2018-06-06 2018-06-04 2.301 881,475 +8,994 0.04% 2,028,599
2018-06-01 2018-05-30 2.268 872,481 -44,973 0.04% 1,978,801
2018-05-31 2018-05-29 2.312 917,454 -30,582 0.04% 2,121,600
2018-05-28 2018-05-24 2.557 948,036 +89,947 0.04% 2,424,201
2018-05-25 2018-05-23 2.501 858,089 -48,571 0.04% 2,146,500
2018-05-24 2018-05-21 2.501 906,660 +48,571 0.04% 2,267,999
2018-05-18 2018-05-16 2.446 858,089 -89,947 0.04% 2,098,800
2018-05-17 2018-05-15 2.457 948,036 -35,978 0.04% 2,329,341
2018-05-11 2018-05-09 2.413 984,014 +89,946 0.04% 2,373,980
2018-05-07 2018-05-03 2.546 894,068 +89,947 0.04% 2,276,261
2018-05-03 2018-04-30 2.490 804,121 +44,973 0.03% 2,002,559
2018-05-02 2018-04-27 2.646 759,148 -62,963 0.03% 2,008,720
2018-04-27 2018-04-25 2.501 822,111 +26,984 0.04% 2,056,501
2018-04-25 2018-04-23 2.435 795,127 -79,153 0.03% 1,935,961
2018-04-23 2018-04-19 2.390 874,280 +61,164 0.04% 2,089,801
2018-04-19 2018-04-17 2.390 813,116 +39,577 0.04% 1,943,600
2018-04-16 2018-04-12 2.546 773,539 -46,773 0.03% 1,969,399
2018-04-13 2018-04-11 2.535 820,312 -284,230 0.04% 2,079,361
2018-04-12 2018-04-10 2.557 1,104,542 +316,611 0.05% 2,824,399
2018-04-11 2018-04-09 2.546 787,931 -134,920 0.03% 2,006,040
2018-04-10 2018-04-06 2.401 922,851 +28,783 0.04% 2,216,161
2018-04-09 2018-04-04 2.279 894,068 +23,386 0.04% 2,037,701
2018-04-04 2018-03-29 2.235 870,682 -32,380 0.04% 1,945,681
2018-04-03 2018-03-28 2.279 903,062 +32,380 0.04% 2,058,199
2018-03-29 2018-03-27 2.324 870,682 +44,974 0.04% 2,023,121
2018-03-28 2018-03-26 2.168 825,708 -62,963 0.04% 1,790,099
2018-03-23 2018-03-21 2.268 888,671 -3,598 0.04% 2,015,520
2018-03-12 2018-03-08 2.190 892,269 -25,185 0.04% 1,954,240
2018-03-01 2018-02-27 2.157 917,454 +62,963 0.04% 1,978,800
2018-02-21 2018-02-15 2.157 854,491 -26,984 0.04% 1,842,999
2018-02-14 2018-02-12 2.112 881,475 -79,153 0.04% 1,862,000
2018-02-09 2018-02-07 2.057 960,628 -10,794 0.04% 1,975,800
2018-02-08 2018-02-06 2.079 971,422 +62,963 0.04% 2,019,601
2018-02-07 2018-02-05 2.212 908,459 +44,973 0.04% 2,009,900
2018-01-30 2018-01-26 2.301 863,486 -32,381 0.04% 1,987,200
2018-01-29 2018-01-25 2.290 895,867 -43,174 0.04% 2,051,761
2018-01-24 2018-01-22 2.268 939,041 -26,984 0.04% 2,129,760
2018-01-23 2018-01-19 2.224 966,025 +8,995 0.04% 2,148,000
2018-01-19 2018-01-17 2.201 957,030 +21,587 0.04% 2,106,719
2018-01-17 2018-01-15 2.179 935,443 +37,777 0.04% 2,038,400
2018-01-16 2018-01-12 2.257 897,666 -26,984 0.04% 2,025,941
2018-01-12 2018-01-10 2.257 924,650 -62,962 0.04% 2,086,841
2018-01-11 2018-01-09 2.257 987,612 -269,839 0.04% 2,228,940
2018-01-10 2018-01-08 2.257 1,257,451 +260,844 0.05% 2,837,939
2018-01-05 2018-01-03 2.168 996,607 -80,951 0.04% 2,160,601
2017-12-28 2017-12-22 2.101 1,077,558 -44,974 0.05% 2,264,219
2017-12-21 2017-12-19 2.112 1,122,532 -21,587 0.05% 2,371,201
2017-12-19 2017-12-15 2.023 1,144,119 +21,587 0.05% 2,315,040
2017-12-14 2017-12-12 2.135 1,122,532 -26,984 0.05% 2,396,161
2017-12-11 2017-12-07 2.023 1,149,516 +8,995 0.05% 2,325,961
2017-12-06 2017-12-04 2.123 1,140,521 -17,989 0.05% 2,421,880
2017-12-05 2017-12-01 2.168 1,158,510 -14,392 0.05% 2,511,599
2017-11-29 2017-11-27 2.090 1,172,902 +5,397 0.05% 2,451,521
2017-11-23 2017-11-21 2.090 1,167,505 +1,799 0.05% 2,440,240
2017-11-22 2017-11-20 2.035 1,165,706 -44,973 0.05% 2,371,680
2017-11-20 2017-11-16 2.112 1,210,679 +53,968 0.05% 2,557,399
2017-11-17 2017-11-15 2.146 1,156,711 -8,995 0.05% 2,481,979
2017-11-16 2017-11-14 2.157 1,165,706 +41,375 0.05% 2,514,240
2017-11-15 2017-11-13 2.157 1,124,331 -1,799 0.05% 2,425,001
2017-11-13 2017-11-09 2.290 1,126,130 -8,994 0.05% 2,579,121
2017-11-10 2017-11-08 2.301 1,135,124 +8,994 0.05% 2,612,339
2017-11-09 2017-11-07 2.257 1,126,130 -3,597 0.05% 2,541,561
2017-11-06 2017-11-02 2.301 1,129,727 +88,147 0.05% 2,599,919
2017-11-03 2017-11-01 2.368 1,041,580 -25,185 0.05% 2,466,540
2017-10-23 2017-10-19 2.201 1,066,765 +25,185 0.05% 2,348,280
2017-10-20 2017-10-18 2.279 1,041,580 -48,571 0.05% 2,373,900
2017-10-19 2017-10-17 2.190 1,090,151 -95,343 0.05% 2,387,640
2017-10-18 2017-10-16 2.179 1,185,494 -802,323 0.05% 2,583,279
2017-10-17 2017-10-13 2.135 1,987,817 -536,080 0.09% 4,243,201
2017-10-16 2017-10-12 2.112 2,523,897 -971,422 0.11% 5,331,399
2017-10-13 2017-10-11 2.068 3,495,319 -3,598 0.15% 7,227,960
2017-10-11 2017-10-09 2.090 3,498,917 +14,391 0.15% 7,313,200
2017-10-09 2017-10-04 2.035 3,484,526 -89,946 0.15% 7,089,421
2017-10-06 2017-10-03 2.035 3,574,472 -17,989 0.15% 7,272,420
2017-10-04 2017-09-29 2.001 3,592,461 -7,196 0.16% 7,189,199
2017-09-29 2017-09-27 1.923 3,599,657 +7,196 0.16% 6,923,460
2017-09-21 2017-09-19 2.001 3,592,461 -41,376 0.16% 7,189,199
2017-09-20 2017-09-18 2.023 3,633,837 -521,689 0.16% 7,352,801
2017-09-19 2017-09-15 2.023 4,155,526 -53,968 0.18% 8,408,400
2017-09-15 2017-09-13 1.979 4,209,494 +89,947 0.18% 8,330,400
2017-09-07 2017-09-05 1.923 4,119,547 -35,979 0.18% 7,923,399
2017-09-01 2017-08-30 1.890 4,155,526 -89,947 0.18% 7,854,000
2017-08-30 2017-08-28 1.912 4,245,473 -41,375 0.18% 8,118,401
2017-08-24 2017-08-21 1.779 4,286,848 -7,196 0.19% 7,625,600
2017-08-17 2017-08-15 1.801 4,294,044 -37,777 0.19% 7,733,881
2017-08-16 2017-08-14 1.801 4,331,821 +35,978 0.19% 7,801,920
2017-08-15 2017-08-11 1.790 4,295,843 +17,990 0.19% 7,689,361
2017-08-14 2017-08-10 1.834 4,277,853 +8,994 0.19% 7,847,400
2017-08-11 2017-08-09 1.868 4,268,859 +32,381 0.18% 7,973,281
2017-08-10 2017-08-08 1.890 4,236,478 +26,984 0.18% 8,007,000
2017-08-08 2017-08-04 1.901 4,209,494 +8,995 0.18% 8,002,800
2017-08-04 2017-08-02 1.923 4,200,499 +28,783 0.18% 8,079,099
2017-08-03 2017-08-01 1.912 4,171,716 -53,968 0.18% 7,977,359
2017-08-02 2017-07-31 1.923 4,225,684 -476,716 0.18% 8,127,539
2017-08-01 2017-07-28 2.001 4,702,400 -26,984 0.20% 9,410,399
2017-07-28 2017-07-26 2.001 4,729,384 +44,973 0.20% 9,464,399
2017-07-27 2017-07-25 2.046 4,684,411 -10,794 0.20% 9,582,720
2017-07-26 2017-07-24 2.068 4,695,205 -44,973 0.20% 9,709,200
2017-07-21 2017-07-19 2.012 4,740,178 -73,756 0.21% 9,538,700
2017-07-20 2017-07-18 1.990 4,813,934 -8,995 0.21% 9,580,080
2017-07-19 2017-07-17 2.001 4,822,929 +17,990 0.21% 9,651,601
2017-07-18 2017-07-14 2.001 4,804,939 +44,973 0.21% 9,615,599
2017-07-12 2017-07-10 2.035 4,759,966 -53,968 0.21% 9,684,360
2017-07-11 2017-07-07 1.946 4,813,934 +17,989 0.21% 9,366,000
2017-07-06 2017-07-04 1.990 4,795,945 +17,989 0.21% 9,544,280
2017-07-05 2017-07-03 2.124 4,777,956 -35,978 0.21% 10,146,231
2017-07-04 2017-06-30 2.147 4,813,934 +151,366 0.21% 10,333,147
2017-06-30 2017-06-28 2.158 4,662,568 -17,424 0.21% 10,061,759
2017-06-28 2017-06-26 2.204 4,679,992 +26,135 0.21% 10,314,240
2017-06-27 2017-06-23 2.181 4,653,857 +313,626 0.21% 10,149,801
2017-06-26 2017-06-22 2.227 4,340,231 -43,559 0.19% 9,665,080
2017-06-21 2017-06-19 2.078 4,383,790 -34,847 0.20% 9,107,920
2017-06-20 2017-06-16 2.055 4,418,637 +17,423 0.20% 9,078,879
2017-06-19 2017-06-15 2.078 4,401,214 -69,694 0.20% 9,144,121
2017-06-16 2017-06-14 2.066 4,470,908 -33,105 0.20% 9,237,599
2017-06-15 2017-06-13 2.066 4,504,013 +1,742 0.20% 9,306,000
2017-06-14 2017-06-12 2.066 4,502,271 +34,847 0.20% 9,302,400
2017-06-13 2017-06-09 2.101 4,467,424 +41,817 0.20% 9,384,241
2017-06-08 2017-06-06 2.124 4,425,607 +34,848 0.20% 9,398,000
2017-06-07 2017-06-05 2.147 4,390,759 -20,909 0.20% 9,424,799
2017-06-06 2017-06-02 2.158 4,411,668 +8,712 0.20% 9,520,320
2017-06-05 2017-06-01 2.147 4,402,956 -64,468 0.20% 9,450,980
2017-06-01 2017-05-29 2.112 4,467,424 +17,424 0.20% 9,435,521
2017-05-29 2017-05-25 2.020 4,450,000 +8,712 0.20% 8,990,080
2017-05-26 2017-05-24 2.043 4,441,288 -87,118 0.20% 9,074,440
2017-05-25 2017-05-23 2.043 4,528,406 +87,118 0.20% 9,252,439
2017-05-24 2017-05-22 2.078 4,441,288 +43,559 0.20% 9,227,380
2017-05-23 2017-05-19 2.089 4,397,729 -10,454 0.20% 9,187,360
2017-05-22 2017-05-18 2.147 4,408,183 +43,559 0.20% 9,462,200
2017-05-18 2017-05-16 2.124 4,364,624 -76,664 0.19% 9,268,500
2017-05-17 2017-05-15 2.032 4,441,288 +8,712 0.20% 9,023,460
2017-05-16 2017-05-12 2.043 4,432,576 -278,779 0.20% 9,056,640
2017-05-15 2017-05-11 2.043 4,711,355 -29,620 0.21% 9,626,241
2017-05-12 2017-05-10 2.055 4,740,975 +31,363 0.21% 9,741,180
2017-05-11 2017-05-09 2.089 4,709,612 +66,210 0.21% 9,838,919
2017-05-10 2017-05-08 2.032 4,643,402 +6,969 0.21% 9,434,099
2017-05-08 2017-05-04 2.066 4,636,433 -313,626 0.21% 9,579,600
2017-05-05 2017-05-02 2.055 4,950,059 -165,524 0.22% 10,170,781
2017-05-02 2017-04-27 2.032 5,115,583 -252,643 0.23% 10,393,439
2017-04-27 2017-04-25 1.997 5,368,226 +113,254 0.24% 10,721,880
2017-04-21 2017-04-19 1.928 5,254,972 +137,646 0.23% 10,133,759
2017-04-19 2017-04-13 1.974 5,117,326 +20,909 0.23% 10,103,281
2017-04-13 2017-04-11 1.917 5,096,417 +1,742,365 0.23% 9,769,500
2017-04-12 2017-04-10 1.894 3,354,052 -26,136 0.15% 6,352,499
2017-04-11 2017-04-07 1.905 3,380,188 -8,712 0.15% 6,440,800
2017-04-10 2017-04-06 1.940 3,388,900 +52,271 0.15% 6,574,101
2017-04-07 2017-04-05 1.951 3,336,629 +348,473 0.15% 6,511,001
2017-04-06 2017-04-03 2.009 2,988,156 -26,135 0.13% 6,002,501
2017-04-05 2017-03-31 1.997 3,014,291 +26,135 0.13% 6,020,400
2017-03-30 2017-03-28 2.043 2,988,156 +174,237 0.13% 6,105,401
2017-03-29 2017-03-27 2.055 2,813,919 +27,878 0.13% 5,781,699
2017-03-28 2017-03-24 2.158 2,786,041 +57,498 0.12% 6,012,239
2017-03-23 2017-03-21 2.192 2,728,543 -135,905 0.12% 5,982,119
2017-03-20 2017-03-16 2.147 2,864,448 -217,795 0.13% 6,148,560
2017-03-15 2017-03-13 2.169 3,082,243 +43,559 0.14% 6,686,819
2017-03-14 2017-03-10 2.169 3,038,684 +43,559 0.14% 6,592,319
2017-03-13 2017-03-09 2.169 2,995,125 -43,559 0.13% 6,497,820
2017-03-10 2017-03-08 2.204 3,038,684 +1,742 0.14% 6,696,959
2017-03-09 2017-03-07 2.158 3,036,942 -43,559 0.14% 6,553,680
2017-03-08 2017-03-06 2.147 3,080,501 +36,590 0.14% 6,612,320
2017-03-07 2017-03-03 2.135 3,043,911 -71,437 0.14% 6,498,839
2017-03-06 2017-03-02 2.192 3,115,348 +43,559 0.14% 6,830,159
2017-03-03 2017-03-01 2.227 3,071,789 -60,983 0.14% 6,840,439
2017-03-02 2017-02-28 2.169 3,132,772 +17,424 0.14% 6,796,440
2017-03-01 2017-02-27 2.158 3,115,348 +130,677 0.14% 6,722,879
2017-02-27 2017-02-23 2.261 2,984,671 -494,832 0.13% 6,749,220
2017-02-24 2017-02-22 2.238 3,479,503 +102,800 0.16% 7,788,301
2017-02-23 2017-02-21 2.204 3,376,703 -357,185 0.15% 7,441,920
2017-02-22 2017-02-20 2.238 3,733,888 -522,709 0.17% 8,357,700
2017-02-21 2017-02-17 2.227 4,256,597 -87,119 0.19% 9,478,839
2017-02-20 2017-02-16 2.261 4,343,716 -967,012 0.19% 9,822,421
2017-02-17 2017-02-15 2.250 5,310,728 -743,990 0.24% 11,948,160
2017-02-15 2017-02-13 2.284 6,054,718 -906,030 0.27% 13,830,500
2017-02-14 2017-02-10 2.227 6,960,748 -182,948 0.31% 15,500,601
2017-02-13 2017-02-09 2.204 7,143,696 +60,983 0.32% 15,744,000
2017-02-10 2017-02-08 2.181 7,082,713 -209,084 0.32% 15,447,000
2017-02-09 2017-02-07 2.101 7,291,797 -857,243 0.33% 15,317,100
2017-02-08 2017-02-06 2.089 8,149,040 +174,236 0.36% 17,024,279
2017-02-07 2017-02-03 2.066 7,974,804 +55,756 0.36% 16,477,200
2017-01-25 2017-01-23 2.032 7,919,048 +174,236 0.35% 16,089,299
2017-01-23 2017-01-19 1.986 7,744,812 +261,355 0.35% 15,379,700
2017-01-20 2017-01-18 1.986 7,483,457 -43,559 0.33% 14,860,700
2017-01-16 2017-01-12 1.940 7,527,016 +111,511 0.34% 14,601,600
2017-01-13 2017-01-11 1.963 7,415,505 +85,376 0.33% 14,555,520
2017-01-12 2017-01-10 1.986 7,330,129 +15,681 0.33% 14,556,220
2017-01-10 2017-01-06 1.997 7,314,448 +43,559 0.33% 14,609,041
2017-01-09 2017-01-05 1.986 7,270,889 -43,559 0.32% 14,438,581
2017-01-06 2017-01-04 1.951 7,314,448 -130,677 0.33% 14,273,201
2017-01-05 2017-01-03 1.986 7,445,125 -8,712 0.33% 14,784,580
2017-01-04 2016-12-30 1.974 7,453,837 +43,559 0.33% 14,716,320
2017-01-03 2016-12-29 1.951 7,410,278 +52,271 0.33% 14,460,200
2016-12-29 2016-12-23 1.905 7,358,007 +8,712 0.33% 14,020,360
2016-12-28 2016-12-22 1.928 7,349,295 -17,424 0.33% 14,172,480
2016-12-19 2016-12-15 1.951 7,366,719 +10,455 0.33% 14,375,201
2016-12-13 2016-12-09 2.078 7,356,264 -261,355 0.33% 15,283,639
2016-12-08 2016-12-06 2.089 7,617,619 +278,778 0.34% 15,914,080
2016-12-01 2016-11-29 2.032 7,338,841 +6,970 0.33% 14,910,480
2016-11-18 2016-11-16 1.963 7,331,871 +17,423 0.33% 14,391,359
2016-11-08 2016-11-04 1.905 7,314,448 +17,424 0.33% 13,937,361
2016-11-07 2016-11-03 1.917 7,297,024 -327,565 0.33% 13,987,920
2016-11-04 2016-11-02 1.871 7,624,589 -90,603 0.34% 14,265,761
2016-11-01 2016-10-28 2.078 7,715,192 -784,064 0.34% 16,029,361
2016-10-31 2016-10-27 2.101 8,499,256 -43,559 0.38% 17,853,480
2016-10-28 2016-10-26 2.112 8,542,815 +43,559 0.38% 18,043,040
2016-10-27 2016-10-25 2.112 8,499,256 +87,118 0.38% 17,951,040
2016-10-24 2016-10-19 2.135 8,412,138 -6,969 0.38% 17,960,161
2016-10-20 2016-10-18 2.124 8,419,107 +6,969 0.38% 17,878,400
2016-10-18 2016-10-14 2.124 8,412,138 -19,166 0.38% 17,863,601
2016-10-07 2016-10-05 2.135 8,431,304 +26,136 0.38% 18,001,081
2016-10-04 2016-09-30 2.112 8,405,168 +34,847 0.38% 17,752,320
2016-10-03 2016-09-29 2.227 8,370,321 -50,528 0.37% 18,639,520
2016-09-30 2016-09-28 2.204 8,420,849 +40,074 0.38% 18,558,719
2016-09-29 2016-09-27 2.250 8,380,775 +113,254 0.37% 18,855,200
2016-09-28 2016-09-26 2.215 8,267,521 +36,589 0.37% 18,315,699
2016-09-27 2016-09-23 2.296 8,230,932 +658,614 0.37% 18,896,001
2016-09-26 2016-09-22 2.296 7,572,318 +156,813 0.34% 17,384,001
2016-09-23 2016-09-21 2.296 7,415,505 -191,660 0.33% 17,024,000
2016-09-22 2016-09-20 2.238 7,607,165 +160,298 0.34% 17,027,400
2016-09-21 2016-09-19 2.284 7,446,867 -160,298 0.33% 17,010,519
2016-09-20 2016-09-15 2.227 7,607,165 +261,355 0.34% 16,940,080
2016-09-19 2016-09-14 2.238 7,345,810 +22,650 0.33% 16,442,399
2016-09-15 2016-09-13 2.273 7,323,160 +73,180 0.33% 16,643,881
2016-09-14 2016-09-12 2.296 7,249,980 +85,376 0.32% 16,643,999
2016-09-13 2016-09-09 2.422 7,164,604 +998,375 0.32% 17,352,639
2016-09-12 2016-09-08 2.388 6,166,229 +17,423 0.28% 14,722,239
2016-09-09 2016-09-07 2.388 6,148,806 +376,351 0.27% 14,680,641
2016-09-07 2016-09-05 2.342 5,772,455 +128,935 0.26% 13,517,040
2016-09-06 2016-09-02 2.204 5,643,520 +19,166 0.25% 12,437,760
2016-09-05 2016-09-01 2.273 5,624,354 +69,695 0.25% 12,782,880
2016-09-02 2016-08-31 2.296 5,554,659 +17,423 0.25% 12,752,000
2016-09-01 2016-08-30 2.353 5,537,236 -8,711 0.25% 13,029,801
2016-08-31 2016-08-29 2.365 5,545,947 +169,009 0.25% 13,113,959
2016-08-30 2016-08-26 2.365 5,376,938 +135,904 0.24% 12,714,320
2016-08-29 2016-08-25 2.411 5,241,034 +78,407 0.23% 12,633,601
2016-08-26 2016-08-24 2.388 5,162,627 +128,935 0.23% 12,326,080
2016-08-25 2016-08-23 2.353 5,033,692 +43,559 0.22% 11,844,900
2016-08-24 2016-08-22 2.445 4,990,133 +191,660 0.22% 12,200,640
2016-08-23 2016-08-19 2.502 4,798,473 +223,023 0.21% 12,007,440
2016-08-22 2016-08-18 2.583 4,575,450 +64,467 0.20% 11,817,000
2016-08-19 2016-08-17 2.525 4,510,983 +69,695 0.20% 11,391,601
2016-08-18 2016-08-16 2.319 4,441,288 +8,712 0.20% 10,297,960
2016-08-17 2016-08-15 2.296 4,432,576 +20,908 0.20% 10,175,999
2016-08-15 2016-08-11 2.215 4,411,668 -17,423 0.20% 9,773,520
2016-08-08 2016-08-04 2.181 4,429,091 +6,969 0.20% 9,659,599
2016-08-05 2016-08-03 2.147 4,422,122 +8,712 0.20% 9,492,120
2016-08-04 2016-08-01 2.204 4,413,410 +10,454 0.20% 9,726,720
2016-08-01 2016-07-28 2.135 4,402,956 -8,712 0.20% 9,400,440
2016-07-29 2016-07-27 2.066 4,411,668 -17,423 0.20% 9,115,200
2016-07-26 2016-07-22 2.066 4,429,091 +26,135 0.20% 9,151,199
2016-07-25 2016-07-21 2.078 4,402,956 -5,227 0.20% 9,147,740
2016-07-22 2016-07-20 2.066 4,408,183 -156,813 0.20% 9,108,000
2016-07-21 2016-07-19 1.986 4,564,996 -8,712 0.20% 9,065,200
2016-07-20 2016-07-18 2.009 4,573,708 -69,694 0.20% 9,187,500
2016-07-18 2016-07-14 1.974 4,643,402 +43,559 0.21% 9,167,599
2016-07-15 2016-07-13 1.997 4,599,843 -144,617 0.21% 9,187,199
2016-07-13 2016-07-11 2.055 4,744,460 -191,660 0.21% 9,748,341
2016-07-11 2016-07-07 2.043 4,936,120 -435,591 0.22% 10,085,481
2016-07-08 2016-07-06 1.940 5,371,711 -6,969 0.24% 10,420,540
2016-07-05 2016-06-30 2.007 5,378,680 +6,969 0.24% 10,796,841
2016-07-04 2016-06-29 1.972 5,371,711 +149,776 0.24% 10,592,566
2016-06-30 2016-06-28 1.925 5,221,935 +169,378 0.24% 10,050,580
2016-06-28 2016-06-24 1.936 5,052,557 +169,379 0.23% 9,784,241
2016-06-27 2016-06-23 2.019 4,883,178 +6,775 0.22% 9,859,860
2016-06-17 2016-06-15 1.984 4,876,403 +315,044 0.22% 9,673,440
2016-06-08 2016-06-06 2.279 4,561,359 +223,579 0.21% 10,394,979
2016-06-03 2016-06-01 2.125 4,337,780 -89,770 0.20% 9,219,600
2016-05-30 2016-05-26 2.007 4,427,550 -33,876 0.20% 8,887,599
2016-05-25 2016-05-23 1.948 4,461,426 -33,876 0.20% 8,692,200
2016-05-04 2016-04-29 2.007 4,495,302 +635,169 0.21% 9,023,600
2016-05-03 2016-04-28 2.031 3,860,133 -84,689 0.18% 7,839,760
2016-04-22 2016-04-20 2.338 3,944,822 +8,469 0.18% 9,222,840
2016-04-21 2016-04-19 2.314 3,936,353 +84,689 0.18% 9,110,080
2016-04-20 2016-04-18 2.314 3,851,664 -84,689 0.18% 8,914,080
2016-04-19 2016-04-15 2.350 3,936,353 -81,302 0.18% 9,249,520
2016-04-18 2016-04-14 2.409 4,017,655 -105,014 0.18% 9,677,761
2016-04-15 2016-04-13 2.314 4,122,669 -443,772 0.19% 9,541,279
2016-04-11 2016-04-07 2.114 4,566,441 -8,469 0.21% 9,651,681
2016-04-08 2016-04-06 2.102 4,574,910 -84,689 0.21% 9,615,561
2016-04-06 2016-04-01 2.102 4,659,599 -829,954 0.21% 9,793,560
2016-04-05 2016-03-31 2.137 5,489,553 -86,383 0.25% 11,732,420
2016-04-01 2016-03-30 2.184 5,575,936 -355,694 0.26% 12,180,401
2016-03-31 2016-03-29 1.996 5,931,630 +8,469 0.27% 11,836,759
2016-03-30 2016-03-24 1.936 5,923,161 +2,095,210 0.27% 11,470,159
2016-03-29 2016-03-23 1.984 3,827,951 +115,177 0.18% 7,593,600
2016-03-24 2016-03-22 2.031 3,712,774 +8,469 0.17% 7,540,481
2016-03-23 2016-03-21 2.031 3,704,305 -20,325 0.17% 7,523,280
2016-03-22 2016-03-18 1.972 3,724,630 +32,182 0.17% 7,344,660
2016-03-17 2016-03-15 1.866 3,692,448 -11,857 0.17% 6,888,799
2016-03-16 2016-03-14 1.913 3,704,305 +237,130 0.17% 7,085,880
2016-03-15 2016-03-11 2.007 3,467,175 -8,469 0.16% 6,959,800
2016-03-14 2016-03-10 1.936 3,475,644 +11,856 0.16% 6,730,560
2016-03-11 2016-03-09 1.925 3,463,788 -8,468 0.16% 6,666,701
2016-03-09 2016-03-07 2.007 3,472,256 -33,876 0.16% 6,969,999
2016-03-08 2016-03-04 2.055 3,506,132 +42,344 0.16% 7,203,600
2016-03-07 2016-03-03 1.807 3,463,788 -152,440 0.16% 6,257,701
2016-03-01 2016-02-26 1.724 3,616,228 +25,407 0.17% 6,234,200
2016-02-26 2016-02-24 1.712 3,590,821 +42,344 0.16% 6,147,999
2016-02-24 2016-02-22 1.818 3,548,477 -169,378 0.16% 6,452,601
2016-02-22 2016-02-18 1.877 3,717,855 +10,163 0.17% 6,980,100
2016-02-18 2016-02-16 1.724 3,707,692 +287,943 0.17% 6,391,879
2016-02-17 2016-02-15 1.511 3,419,749 +16,938 0.16% 5,168,640
2016-02-15 2016-02-11 1.476 3,402,811 +84,689 0.16% 5,022,500
2016-02-05 2016-02-03 1.653 3,318,122 +16,938 0.15% 5,485,200
2016-02-04 2016-02-02 1.748 3,301,184 -16,938 0.15% 5,769,039
2016-01-29 2016-01-27 1.736 3,318,122 -10,163 0.15% 5,759,460
2016-01-28 2016-01-26 1.641 3,328,285 +98,240 0.15% 5,462,700
2016-01-26 2016-01-22 1.830 3,230,045 -16,938 0.15% 5,911,699
2016-01-25 2016-01-21 1.724 3,246,983 -76,220 0.15% 5,597,640
2016-01-22 2016-01-20 1.818 3,323,203 -115,178 0.15% 6,042,959
2016-01-20 2016-01-18 1.913 3,438,381 +143,972 0.16% 6,577,200
2016-01-19 2016-01-15 1.960 3,294,409 -84,689 0.15% 6,457,400
2016-01-18 2016-01-14 2.019 3,379,098 +118,564 0.16% 6,822,899
2016-01-15 2016-01-13 2.043 3,260,534 +45,733 0.15% 6,660,501
2016-01-14 2016-01-12 2.102 3,214,801 +215,110 0.15% 6,756,879
2016-01-13 2016-01-11 2.196 2,999,691 +135,503 0.14% 6,588,120
2016-01-12 2016-01-08 2.326 2,864,188 -193,091 0.13% 6,662,540
2016-01-07 2016-01-05 2.491 3,057,279 -3,388 0.14% 7,617,099
2016-01-06 2016-01-04 2.468 3,060,667 +38,957 0.14% 7,553,260
2015-12-30 2015-12-28 2.645 3,021,710 -3,388 0.14% 7,992,320
2015-12-23 2015-12-21 2.657 3,025,098 -8,468 0.14% 8,037,001
2015-12-21 2015-12-17 2.633 3,033,566 -8,469 0.14% 7,987,859
2015-12-18 2015-12-16 2.539 3,042,035 +42,344 0.14% 7,722,799
2015-12-16 2015-12-14 2.362 2,999,691 +169,379 0.14% 7,084,000
2015-12-14 2015-12-10 2.539 2,830,312 +84,689 0.13% 7,185,299
2015-12-11 2015-12-09 2.551 2,745,623 +42,344 0.13% 7,002,719
2015-12-10 2015-12-08 2.621 2,703,279 -398,039 0.12% 7,086,241
2015-12-07 2015-12-03 2.739 3,101,318 +30,488 0.14% 8,495,840
2015-12-04 2015-12-02 2.692 3,070,830 +93,158 0.14% 8,267,281
2015-12-03 2015-12-01 2.728 2,977,672 +3,388 0.14% 8,121,961
2015-12-01 2015-11-27 2.680 2,974,284 +79,608 0.14% 7,972,240
2015-11-30 2015-11-26 2.716 2,894,676 +33,875 0.13% 7,861,399
2015-11-26 2015-11-24 2.598 2,860,801 +271,006 0.13% 7,431,601
2015-11-24 2015-11-20 2.716 2,589,795 +3,387 0.12% 7,033,400
2015-11-20 2015-11-18 2.527 2,586,408 +25,407 0.12% 6,535,561
2015-11-18 2015-11-16 2.480 2,561,001 +42,345 0.12% 6,350,400
2015-11-17 2015-11-13 2.551 2,518,656 +59,282 0.12% 6,423,839
2015-11-16 2015-11-12 2.669 2,459,374 -42,344 0.11% 6,563,040
2015-11-13 2015-11-11 2.598 2,501,718 +16,937 0.11% 6,498,799
2015-11-12 2015-11-10 2.633 2,484,781 +110,096 0.11% 6,542,821
2015-11-10 2015-11-06 2.763 2,374,685 +10,163 0.11% 6,561,361
2015-11-09 2015-11-05 2.716 2,364,522 -38,957 0.11% 6,421,600
2015-11-06 2015-11-04 2.657 2,403,479 +689,370 0.11% 6,385,500
2015-11-05 2015-11-03 2.692 1,714,109 +132,115 0.08% 4,614,720
2015-11-03 2015-10-30 2.822 1,581,994 +237,130 0.07% 4,464,520
2015-10-30 2015-10-28 3.377 1,344,864 +42,344 0.06% 4,541,679
2015-10-29 2015-10-27 3.424 1,302,520 +89,771 0.06% 4,460,201
2015-10-28 2015-10-26 3.578 1,212,749 -13,550 0.06% 4,338,960
2015-10-16 2015-10-14 3.779 1,226,299 -13,551 0.06% 4,633,599
2015-10-15 2015-10-13 3.779 1,239,850 -8,469 0.06% 4,684,801
2015-10-14 2015-10-12 3.696 1,248,319 +13,551 0.06% 4,613,622
2015-10-13 2015-10-09 3.542 1,234,768 -16,938 0.06% 4,373,999
2015-10-12 2015-10-08 3.637 1,251,706 -8,469 0.06% 4,552,240
2015-10-09 2015-10-07 3.649 1,260,175 -32,182 0.06% 4,597,920
2015-10-06 2015-10-02 3.330 1,292,357 -10,163 0.06% 4,303,320
2015-09-25 2015-09-23 3.235 1,302,520 +22,020 0.06% 4,214,121
2015-09-22 2015-09-18 3.531 1,280,500 -86,383 0.06% 4,520,878
2015-09-21 2015-09-17 3.342 1,366,883 -35,570 0.06% 4,567,619
2015-09-18 2015-09-16 3.176 1,402,453 +10,163 0.06% 4,454,640
2015-09-15 2015-09-11 3.082 1,392,290 +101,627 0.06% 4,290,840
2015-09-14 2015-09-10 3.117 1,290,663 -13,550 0.06% 4,023,360
2015-09-11 2015-09-09 3.105 1,304,213 -25,407 0.06% 4,050,199
2015-09-10 2015-09-08 2.952 1,329,620 +23,713 0.06% 3,925,000
2015-09-09 2015-09-07 2.869 1,305,907 +20,325 0.06% 3,747,059
2015-09-08 2015-09-04 2.822 1,285,582 -3,387 0.06% 3,628,021
2015-09-07 2015-09-02 2.822 1,288,969 +28,794 0.06% 3,637,579
2015-09-04 2015-09-01 2.999 1,260,175 +33,876 0.06% 3,779,520
2015-09-01 2015-08-28 3.318 1,226,299 -5,082 0.06% 4,068,879
2015-08-31 2015-08-27 3.235 1,231,381 +30,488 0.06% 3,983,961
2015-08-28 2015-08-26 3.165 1,200,893 +30,489 0.06% 3,800,241
2015-08-26 2015-08-24 3.271 1,170,404 -16,938 0.05% 3,828,138
2015-08-25 2015-08-21 3.082 1,187,342 +357,388 0.05% 3,659,219
2015-08-17 2015-08-13 3.708 829,954 -3,388 0.04% 3,077,200
2015-08-12 2015-08-10 3.767 833,342 +16,938 0.04% 3,138,962
2015-08-04 2015-07-31 3.956 816,404 +8,469 0.04% 3,229,401
2015-07-31 2015-07-29 3.897 807,935 -8,469 0.04% 3,148,201
2015-07-30 2015-07-28 3.826 816,404 +25,407 0.04% 3,123,361
2015-07-29 2015-07-27 3.932 790,997 -331,982 0.04% 3,110,220
2015-07-22 2015-07-20 4.251 1,122,979 -824,872 0.05% 4,773,602
2015-07-21 2015-07-17 4.251 1,947,851 +1,121,285 0.09% 8,279,999
2015-07-17 2015-07-15 3.967 826,566 +8,469 0.04% 3,279,358
2015-07-13 2015-07-09 3.802 818,097 +25,406 0.04% 3,110,518
2015-07-10 2015-07-08 3.472 792,691 -138,890 0.04% 2,751,841
2015-07-09 2015-07-07 3.802 931,581 -42,345 0.04% 3,542,000
2015-07-08 2015-07-06 4.109 973,926 -33,875 0.04% 4,002,002
2015-07-07 2015-07-03 4.097 1,007,801 -254,068 0.05% 4,129,299
2015-07-02 2015-06-29 4.399 1,261,869 +18,775 0.06% 5,550,891
2015-06-30 2015-06-26 4.567 1,243,094 -16,686 0.06% 5,676,901
2015-06-29 2015-06-25 4.567 1,259,780 +16,686 0.06% 5,753,102
2015-06-26 2015-06-24 4.555 1,243,094 +25,029 0.06% 5,662,001
2015-06-23 2015-06-19 4.603 1,218,065 +41,714 0.06% 5,606,400
2015-06-22 2015-06-18 4.579 1,176,351 -16,685 0.05% 5,386,202
2015-06-16 2015-06-12 4.651 1,193,036 +16,685 0.06% 5,548,398
2015-06-15 2015-06-11 4.603 1,176,351 -23,360 0.05% 5,414,402
2015-06-11 2015-06-09 4.771 1,199,711 -180,207 0.06% 5,723,241
2015-06-09 2015-06-05 4.866 1,379,918 +80,092 0.06% 6,715,242
2015-06-08 2015-06-04 4.926 1,299,826 -53,394 0.06% 6,403,382
2015-06-05 2015-06-03 4.866 1,353,220 +188,550 0.06% 6,585,319
2015-06-03 2015-06-01 4.926 1,164,670 +302,013 0.05% 5,737,558
2015-06-02 2015-05-29 4.866 862,657 +25,029 0.04% 4,198,040
2015-06-01 2015-05-28 4.950 837,628 -283,659 0.04% 4,146,518
2015-05-29 2015-05-27 5.106 1,121,287 +25,028 0.05% 5,725,438
2015-05-26 2015-05-21 4.794 1,096,259 +41,715 0.05% 5,256,002
2015-05-22 2015-05-20 4.723 1,054,544 +335,385 0.05% 4,980,160
2015-05-21 2015-05-19 4.818 719,159 -95,109 0.03% 3,465,240
2015-05-20 2015-05-18 4.675 814,268 +255,293 0.04% 3,806,399
2015-05-19 2015-05-15 4.735 558,975 +13,349 0.03% 2,646,500
2015-05-18 2015-05-14 4.735 545,626 +21,691 0.03% 2,583,298
2015-05-15 2015-05-13 4.627 523,935 -33,371 0.02% 2,424,081
2015-05-14 2015-05-12 4.699 557,306 -8,343 0.03% 2,618,558
2015-05-13 2015-05-11 4.806 565,649 -1,669 0.03% 2,718,778
2015-05-08 2015-05-06 4.806 567,318 -191,887 0.03% 2,726,800
2015-05-07 2015-05-05 4.902 759,205 -31,703 0.04% 3,721,900
2015-05-06 2015-05-04 4.986 790,908 -171,864 0.04% 3,943,680
2015-05-05 2015-04-30 5.022 962,772 +155,178 0.04% 4,835,260
2015-05-04 2015-04-29 5.130 807,594 +21,692 0.04% 4,143,041
2015-04-30 2015-04-28 5.130 785,902 -30,035 0.04% 4,031,759
2015-04-29 2015-04-27 5.238 815,937 +105,121 0.04% 4,273,861
2015-04-28 2015-04-24 5.202 710,816 -283,659 0.03% 3,697,680
2015-04-27 2015-04-23 5.262 994,475 -20,023 0.05% 5,232,880
2015-04-24 2015-04-22 5.358 1,014,498 +38,377 0.05% 5,435,520
2015-04-23 2015-04-21 5.166 976,121 +15,018 0.05% 5,042,702
2015-04-22 2015-04-20 5.190 961,103 -16,686 0.04% 4,988,158
2015-04-21 2015-04-17 5.514 977,789 +163,521 0.05% 5,391,199
2015-04-17 2015-04-15 5.454 814,268 -901,035 0.04% 4,440,799
2015-04-16 2015-04-14 5.657 1,715,303 +709,148 0.08% 9,704,322
2015-04-15 2015-04-13 5.657 1,006,155 +5,006 0.05% 5,692,319
2015-04-14 2015-04-10 5.430 1,001,149 +13,348 0.05% 5,435,998
2015-04-13 2015-04-09 5.262 987,801 +61,738 0.05% 5,197,761
2015-04-10 2015-04-08 4.723 926,063 +320,368 0.04% 4,373,399
2015-04-09 2015-04-02 4.291 605,695 +38,377 0.03% 2,599,078
2015-04-08 2015-04-01 4.375 567,318 +25,029 0.03% 2,482,000
2015-04-02 2015-03-31 4.555 542,289 -16,686 0.03% 2,469,999
2015-04-01 2015-03-30 4.519 558,975 -8,343 0.03% 2,525,900
2015-03-31 2015-03-27 4.351 567,318 -3,337 0.03% 2,468,400
2015-03-30 2015-03-26 4.267 570,655 +10,011 0.03% 2,435,039
2015-03-27 2015-03-25 4.219 560,644 +1,669 0.03% 2,365,441
2015-03-26 2015-03-24 4.135 558,975 -145,167 0.03% 2,311,500
2015-03-25 2015-03-23 3.943 704,142 +101,784 0.03% 2,776,761
2015-03-24 2015-03-20 4.051 602,358 -6,675 0.03% 2,440,359
2015-03-23 2015-03-19 4.123 609,033 +1,669 0.03% 2,511,202
2015-03-19 2015-03-17 4.171 607,364 +8,343 0.03% 2,533,440
2015-03-16 2015-03-12 4.327 599,021 +8,343 0.03% 2,591,980
2015-03-13 2015-03-11 4.231 590,678 +5,006 0.03% 2,499,239
2015-03-09 2015-03-05 4.519 585,672 +11,680 0.03% 2,646,538
2015-03-06 2015-03-04 4.555 573,992 +10,011 0.03% 2,614,399
2015-03-05 2015-03-03 4.387 563,981 +13,349 0.03% 2,474,161
2015-03-04 2015-03-02 4.507 550,632 +26,697 0.03% 2,481,599
2015-02-26 2015-02-24 4.267 523,935 -6,674 0.02% 2,235,681
2015-02-24 2015-02-18 4.339 530,609 +23,360 0.02% 2,302,319
2015-02-23 2015-02-16 4.339 507,249 -8,343 0.02% 2,200,960
2015-02-17 2015-02-13 4.267 515,592 -8,343 0.02% 2,200,080
2015-02-16 2015-02-12 4.111 523,935 -41,714 0.02% 2,154,041
2015-02-13 2015-02-11 4.171 565,649 +16,685 0.03% 2,359,438
2015-02-12 2015-02-10 4.123 548,964 +41,715 0.03% 2,263,522
2015-02-10 2015-02-06 3.931 507,249 +31,703 0.02% 1,994,240
2015-02-09 2015-02-05 4.135 475,546 +25,029 0.02% 1,966,500
2015-02-04 2015-02-02 4.291 450,517 +25,029 0.02% 1,933,199
2015-02-02 2015-01-29 4.411 425,488 +8,342 0.02% 1,876,798
2015-01-22 2015-01-20 4.423 417,146 -3,337 0.02% 1,845,002
2015-01-21 2015-01-19 4.207 420,483 +20,023 0.02% 1,769,041
2015-01-16 2015-01-14 4.567 400,460 +16,686 0.02% 1,828,801
2015-01-15 2015-01-13 4.519 383,774 +58,400 0.02% 1,734,200
2015-01-14 2015-01-12 4.723 325,374 +46,721 0.02% 1,536,602
2015-01-13 2015-01-09 4.926 278,653 -25,029 0.01% 1,372,739
2015-01-12 2015-01-08 4.866 303,682 -13,349 0.01% 1,477,840
2015-01-07 2015-01-05 4.543 317,031 +8,343 0.01% 1,440,202
2015-01-06 2015-01-02 4.411 308,688 +3,337 0.01% 1,361,601
2015-01-05 2014-12-31 4.375 305,351 -23,360 0.01% 1,335,902
2015-01-02 2014-12-29 4.147 328,711 -168,527 0.02% 1,363,241
2014-12-30 2014-12-24 4.147 497,238 -108,457 0.02% 2,062,162
2014-12-29 2014-12-22 3.884 605,695 +16,685 0.03% 2,352,239
2014-12-22 2014-12-18 4.075 589,010 +16,686 0.03% 2,400,402
2014-12-19 2014-12-17 4.123 572,324 -116,801 0.03% 2,359,841
2014-12-18 2014-12-16 4.135 689,125 +5,006 0.03% 2,849,702
2014-12-17 2014-12-15 4.195 684,119 +8,343 0.03% 2,870,001
2014-12-15 2014-12-11 4.279 675,776 -80,092 0.03% 2,891,701
2014-12-12 2014-12-10 4.411 755,868 +111,795 0.04% 3,334,081
2014-12-11 2014-12-09 4.507 644,073 -116,801 0.03% 2,902,721
2014-12-10 2014-12-08 4.435 760,874 +8,343 0.04% 3,374,402
2014-12-09 2014-12-05 4.687 752,531 +86,767 0.04% 3,526,822
2014-12-08 2014-12-04 4.675 665,764 -8,343 0.03% 3,112,198
2014-12-05 2014-12-03 4.507 674,107 +11,680 0.03% 3,038,079
2014-12-04 2014-12-02 4.783 662,427 +3,337 0.03% 3,168,059
2014-12-03 2014-12-01 4.723 659,090 +33,372 0.03% 3,112,600
2014-12-01 2014-11-27 5.022 625,718 +250,287 0.04% 3,142,498
2014-11-17 2014-11-13 5.274 375,431 +8,343 0.02% 1,980,000
2014-11-14 2014-11-12 5.166 367,088 +21,691 0.02% 1,896,399
2014-11-07 2014-11-05 5.382 345,397 -8,342 0.02% 1,858,862
2014-11-05 2014-11-03 5.430 353,739 -41,715 0.02% 1,920,718
2014-10-31 2014-10-29 5.334 395,454 -33,372 0.02% 2,109,300
2014-10-29 2014-10-27 5.154 428,826 -8,343 0.02% 2,210,202
2014-10-28 2014-10-24 5.214 437,169 -16,685 0.02% 2,279,402
2014-10-27 2014-10-23 5.022 453,854 +11,680 0.03% 2,279,358
2014-10-24 2014-10-22 5.190 442,174 -73,418 0.02% 2,294,898
2014-10-23 2014-10-21 5.274 515,592 -3,337 0.03% 2,719,200
2014-10-15 2014-10-13 5.382 518,929 -6,674 0.03% 2,792,779
2014-10-14 2014-10-10 5.514 525,603 +110,126 0.03% 2,897,998
2014-10-13 2014-10-09 5.741 415,477 +65,075 0.02% 2,385,420
2014-10-03 2014-09-29 5.214 350,402 +6,674 0.02% 1,826,998
2014-09-05 2014-09-03 5.801 343,728 -6,674 0.02% 1,994,080
2014-08-28 2014-08-26 5.502 350,402 -8,343 0.02% 1,927,798
2014-08-27 2014-08-25 5.382 358,745 -6,675 0.02% 1,930,699
2014-08-26 2014-08-22 5.118 365,420 -15,017 0.02% 1,870,262
2014-08-25 2014-08-21 5.034 380,437 -16,686 0.02% 1,915,201
2014-08-21 2014-08-19 4.974 397,123 -8,343 0.02% 1,975,402
2014-08-18 2014-08-14 4.950 405,466 +13,349 0.02% 2,007,182
2014-08-13 2014-08-11 4.687 392,117 -16,686 0.02% 1,837,701
2014-08-12 2014-08-08 4.627 408,803 +8,343 0.02% 1,891,402
2014-08-11 2014-08-07 4.615 400,460 -1,668 0.02% 1,848,001
2014-08-06 2014-08-04 4.495 402,128 +8,343 0.02% 1,807,498
2014-08-05 2014-08-01 4.627 393,785 +8,342 0.02% 1,821,918
2014-08-04 2014-07-31 4.759 385,443 -8,342 0.02% 1,834,142
2014-08-01 2014-07-30 4.735 393,785 +8,342 0.02% 1,864,398
2014-07-30 2014-07-28 4.771 385,443 -16,685 0.02% 1,838,762
2014-07-28 2014-07-24 4.615 402,128 +3,337 0.02% 1,855,698
2014-07-24 2014-07-22 4.830 398,791 +8,343 0.02% 1,926,339
2014-07-17 2014-07-15 4.986 390,448 -16,686 0.02% 1,946,879
2014-07-15 2014-07-11 4.794 407,134 -83,429 0.02% 1,952,000
2014-07-14 2014-07-10 4.842 490,563 +5,006 0.03% 2,375,519
2014-07-08 2014-07-04 4.854 485,557 +91,772 0.03% 2,357,098
2014-07-07 2014-07-03 4.759 393,785 +8,342 0.02% 1,873,838
2014-07-04 2014-07-02 4.901 385,443 +8,343 0.02% 1,888,972
2014-07-03 2014-06-30 4.925 377,100 +4,490 0.02% 1,857,234
2014-07-02 2014-06-27 4.949 372,610 +4,946 0.02% 1,844,161
2014-06-30 2014-06-26 4.998 367,664 -19,784 0.02% 1,837,521
2014-06-26 2014-06-24 4.925 387,448 +24,730 0.02% 1,908,198
2014-06-18 2014-06-16 5.204 362,718 -39,569 0.02% 1,887,602
2014-06-17 2014-06-13 5.337 402,287 -8,243 0.02% 2,147,201
2014-06-13 2014-06-11 5.143 410,530 -18,136 0.02% 2,111,518
2014-06-12 2014-06-10 5.107 428,666 -8,244 0.02% 2,189,199
2014-06-11 2014-06-09 5.022 436,910 -28,028 0.02% 2,194,201
2014-06-10 2014-06-06 4.913 464,938 -24,731 0.03% 2,284,200
2014-06-09 2014-06-05 4.828 489,669 +31,326 0.03% 2,364,121
2014-06-05 2014-06-03 4.792 458,343 -9,892 0.03% 2,196,199
2014-06-03 2014-05-29 4.573 468,235 -16,488 0.03% 2,141,358
2014-05-30 2014-05-28 4.585 484,723 +16,488 0.03% 2,222,642
2014-05-27 2014-05-23 4.622 468,235 +16,487 0.03% 2,164,078
2014-05-22 2014-05-20 4.525 451,748 -8,244 0.03% 2,044,039
2014-05-21 2014-05-19 4.355 459,992 -16,487 0.03% 2,003,221
2014-05-15 2014-05-13 4.209 476,479 +16,487 0.03% 2,005,660
2014-05-14 2014-05-12 4.015 459,992 +32,974 0.03% 1,846,981
2014-05-05 2014-04-30 4.391 427,018 +16,488 0.02% 1,875,162
2014-05-02 2014-04-29 4.355 410,530 -49,462 0.02% 1,787,818
2014-04-30 2014-04-28 4.525 459,992 +57,705 0.03% 2,081,341
2014-04-25 2014-04-23 4.889 402,287 -36,272 0.02% 1,966,641
2014-04-22 2014-04-16 4.488 438,559 +8,244 0.02% 1,968,402
2014-04-17 2014-04-15 4.452 430,315 -16,487 0.02% 1,915,740
2014-04-15 2014-04-11 4.488 446,802 +57,705 0.03% 2,005,399
2014-04-10 2014-04-08 4.525 389,097 -65,949 0.02% 1,760,560
2014-04-09 2014-04-07 4.513 455,046 +32,975 0.03% 2,053,441
2014-04-07 2014-04-03 5.071 422,071 -82,436 0.02% 2,140,158
2014-04-04 2014-04-02 5.131 504,507 -39,569 0.03% 2,588,759
2014-04-03 2014-04-01 5.143 544,076 +65,948 0.03% 2,798,398
2014-04-01 2014-03-28 4.949 478,128 -42,866 0.03% 2,366,401
2014-03-31 2014-03-27 4.792 520,994 -16,488 0.03% 2,496,398
2014-03-28 2014-03-26 4.877 537,482 -8,243 0.03% 2,621,042
2014-03-25 2014-03-21 4.610 545,725 +28,028 0.03% 2,515,600
2014-03-21 2014-03-19 4.913 517,697 +52,759 0.03% 2,543,400
2014-03-20 2014-03-18 4.731 464,938 +24,731 0.03% 2,199,600
2014-03-19 2014-03-17 4.864 440,207 +9,892 0.02% 2,141,339
2014-03-18 2014-03-14 4.949 430,315 -79,138 0.02% 2,129,760
2014-03-14 2014-03-12 5.350 509,453 -8,244 0.03% 2,725,378
2014-03-13 2014-03-11 5.253 517,697 -8,243 0.03% 2,719,240
2014-03-10 2014-03-06 5.192 525,940 +8,243 0.03% 2,730,637
2014-03-06 2014-03-04 5.022 517,697 +8,244 0.03% 2,599,920
2014-03-04 2014-02-28 4.961 509,453 -349,528 0.03% 2,527,618
2014-03-03 2014-02-27 4.925 858,981 +18,136 0.05% 4,230,519
2014-02-26 2014-02-24 4.452 840,845 -18,136 0.05% 3,743,399
2014-02-25 2014-02-21 4.525 858,981 -49,462 0.05% 3,886,659
2014-02-20 2014-02-18 4.719 908,443 +16,487 0.05% 4,286,782
2014-02-19 2014-02-17 4.682 891,956 -13,189 0.05% 4,176,522
2014-02-18 2014-02-14 4.610 905,145 +32,974 0.05% 4,172,399
2014-02-17 2014-02-13 4.670 872,171 +49,462 0.05% 4,073,300
2014-02-14 2014-02-12 4.367 822,709 +32,974 0.05% 3,592,798
2014-02-13 2014-02-11 4.391 789,735 +14,838 0.04% 3,467,960
2014-02-10 2014-02-06 4.052 774,897 +1,649 0.04% 3,139,601
2014-02-07 2014-02-05 4.064 773,248 +24,731 0.04% 3,142,300
2014-02-05 2014-01-30 4.294 748,517 -8,244 0.04% 3,214,319
2014-02-04 2014-01-28 4.270 756,761 +8,244 0.05% 3,231,361
2014-01-29 2014-01-27 4.258 748,517 +49,461 0.05% 3,187,079
2014-01-28 2014-01-24 4.282 699,056 -49,461 0.05% 2,993,441
2014-01-27 2014-01-23 4.440 748,517 -52,759 0.05% 3,323,279
2014-01-23 2014-01-21 4.452 801,276 +8,243 0.05% 3,567,239
2014-01-21 2014-01-17 4.428 793,033 -374,258 0.05% 3,511,302
2014-01-14 2014-01-10 4.294 1,167,291 +31,325 0.08% 5,012,639
2014-01-13 2014-01-09 4.343 1,135,966 +46,165 0.08% 4,933,242
2014-01-08 2014-01-06 4.173 1,089,801 -11,541 0.07% 4,547,678
2014-01-07 2014-01-03 4.258 1,101,342 -4,947 0.07% 4,689,358
2014-01-06 2014-01-02 4.027 1,106,289 +75,841 0.08% 4,455,441
2014-01-03 2013-12-31 3.724 1,030,448 -24,730 0.07% 3,837,501
2013-12-23 2013-12-19 3.591 1,055,178 -82,436 0.07% 3,788,798
2013-12-20 2013-12-18 3.639 1,137,614 -16,487 0.08% 4,139,999
2013-12-18 2013-12-16 3.688 1,154,101 -189,603 0.08% 4,255,999
2013-12-17 2013-12-13 3.603 1,343,704 -570,456 0.09% 4,841,101
2013-12-13 2013-12-11 3.433 1,914,160 -41,218 0.13% 6,571,261
2013-12-11 2013-12-09 3.433 1,955,378 -24,730 0.13% 6,712,762
2013-12-10 2013-12-06 3.445 1,980,108 -98,923 0.13% 6,821,679
2013-12-06 2013-12-04 3.287 2,079,031 -13,190 0.14% 6,834,619
2013-12-05 2013-12-03 3.275 2,092,221 -41,218 0.14% 6,852,600
2013-12-04 2013-12-02 3.275 2,133,439 +32,974 0.14% 6,987,600
2013-12-02 2013-11-28 3.142 2,100,465 -16,487 0.14% 6,599,321
2013-11-29 2013-11-27 3.190 2,116,952 +8,244 0.14% 6,753,841
2013-11-28 2013-11-26 3.251 2,108,708 -8,244 0.14% 6,855,440
2013-11-26 2013-11-22 3.360 2,116,952 +11,541 0.14% 7,113,361
2013-11-21 2013-11-19 3.324 2,105,411 -24,730 0.14% 6,997,961
2013-11-20 2013-11-18 3.433 2,130,141 +3,297 0.14% 7,312,718
2013-11-19 2013-11-15 3.312 2,126,844 -8,244 0.14% 7,043,400
2013-11-18 2013-11-14 3.324 2,135,088 -97,274 0.15% 7,096,601
2013-11-15 2013-11-13 3.263 2,232,362 -375,907 0.15% 7,284,520
2013-11-14 2013-11-12 3.227 2,608,269 -82,436 0.18% 8,416,239
2013-11-13 2013-11-11 3.251 2,690,705 +268,741 0.18% 8,747,520
2013-11-12 2013-11-08 3.081 2,421,964 -57,705 0.16% 7,462,519
2013-11-11 2013-11-07 3.118 2,479,669 -36,272 0.17% 7,730,559
2013-11-08 2013-11-06 3.202 2,515,941 -32,974 0.17% 8,057,280
2013-11-06 2013-11-04 2.984 2,548,915 -41,218 0.17% 7,606,319
2013-11-05 2013-11-01 2.887 2,590,133 +31,325 0.18% 7,477,959
2013-11-04 2013-10-31 2.899 2,558,808 -131,897 0.17% 7,418,561
2013-11-01 2013-10-30 2.960 2,690,705 +112,113 0.18% 7,964,160
2013-10-31 2013-10-29 2.948 2,578,592 -14,839 0.18% 7,601,039
2013-10-30 2013-10-28 2.984 2,593,431 +105,518 0.18% 7,739,161
2013-10-29 2013-10-25 2.936 2,487,913 -9,892 0.17% 7,303,560
2013-10-28 2013-10-24 3.033 2,497,805 +16,487 0.17% 7,574,999
2013-10-25 2013-10-23 3.021 2,481,318 +57,705 0.17% 7,494,900
2013-10-24 2013-10-22 3.154 2,423,613 +123,654 0.16% 7,644,000
2013-10-23 2013-10-21 3.093 2,299,959 -49,462 0.16% 7,114,499
2013-10-22 2013-10-18 3.033 2,349,421 -349,528 0.16% 7,125,001
2013-10-21 2013-10-17 2.948 2,698,949 +26,380 0.18% 7,955,821
2013-10-18 2013-10-16 2.948 2,672,569 +24,731 0.18% 7,878,060
2013-10-17 2013-10-15 2.948 2,647,838 -16,488 0.18% 7,805,159
2013-10-16 2013-10-11 2.911 2,664,326 +290,175 0.18% 7,756,801
2013-10-15 2013-10-10 2.923 2,374,151 +85,733 0.16% 6,940,799
2013-10-11 2013-10-09 2.863 2,288,418 +16,487 0.16% 6,551,359
2013-10-09 2013-10-07 2.742 2,271,931 +164,872 0.15% 6,228,560
2013-10-04 2013-10-02 2.778 2,107,059 -16,488 0.14% 5,853,239
2013-10-02 2013-09-27 2.802 2,123,547 -830,953 0.14% 5,950,561
2013-09-30 2013-09-26 2.742 2,954,500 +11,541 0.20% 8,099,841
2013-09-27 2013-09-25 2.754 2,942,959 -31,325 0.20% 8,103,901
2013-09-26 2013-09-24 2.705 2,974,284 +34,623 0.20% 8,045,840
2013-09-25 2013-09-23 2.742 2,939,661 +61,002 0.20% 8,059,160
2013-09-24 2013-09-19 2.596 2,878,659 +8,244 0.20% 7,472,881
2013-09-23 2013-09-18 2.572 2,870,415 +69,246 0.20% 7,381,840
2013-09-17 2013-09-13 2.632 2,801,169 -32,974 0.19% 7,373,660
2013-09-16 2013-09-12 2.572 2,834,143 +36,271 0.19% 7,288,559
2013-09-13 2013-09-11 2.620 2,797,872 +44,516 0.19% 7,331,041
2013-09-12 2013-09-10 2.644 2,753,356 -422,072 0.19% 7,281,199
2013-09-11 2013-09-09 2.487 3,175,428 +593,538 0.22% 7,896,601
2013-09-10 2013-09-06 2.669 2,581,890 +24,731 0.18% 6,890,401
2013-09-09 2013-09-05 2.705 2,557,159 +257,200 0.17% 6,917,460
2013-09-06 2013-09-04 2.742 2,299,959 +300,066 0.16% 6,305,399
2013-09-05 2013-09-03 2.839 1,999,893 -206,089 0.14% 5,676,840
2013-09-03 2013-08-30 2.887 2,205,982 -855,684 0.15% 6,368,879
2013-09-02 2013-08-29 2.851 3,061,666 -222,577 0.21% 8,727,900
2013-08-30 2013-08-28 2.766 3,284,243 -28,028 0.22% 9,083,520
2013-08-29 2013-08-27 2.802 3,312,271 +98,923 0.23% 9,281,580
2013-08-28 2013-08-26 2.657 3,213,348 +412,179 0.22% 8,536,620
2013-08-27 2013-08-23 2.657 2,801,169 +168,169 0.19% 7,441,620
2013-08-23 2013-08-21 2.705 2,633,000 -21,433 0.18% 7,122,620
2013-08-22 2013-08-20 2.742 2,654,433 +8,243 0.18% 7,277,199
2013-08-21 2013-08-19 2.754 2,646,190 +247,308 0.18% 7,286,701
2013-08-20 2013-08-16 2.899 2,398,882 -8,244 0.16% 6,954,899
2013-08-19 2013-08-15 2.875 2,407,126 +232,469 0.16% 6,920,401
2013-08-16 2013-08-13 2.923 2,174,657 +239,064 0.15% 6,357,581
2013-08-15 2013-08-12 2.936 1,935,593 +36,272 0.13% 5,682,160
2013-08-13 2013-08-09 2.875 1,899,321 -9,892 0.13% 5,460,480
2013-08-09 2013-08-07 2.887 1,909,213 +4,946 0.13% 5,512,079
2013-08-06 2013-08-02 2.972 1,904,267 +8,243 0.13% 5,659,499
2013-08-05 2013-08-01 3.069 1,896,024 -13,189 0.13% 5,819,001
2013-08-01 2013-07-30 2.960 1,909,213 -41,218 0.13% 5,651,039
2013-07-31 2013-07-29 2.960 1,950,431 -123,654 0.13% 5,773,039
2013-07-30 2013-07-26 2.972 2,074,085 -107,167 0.14% 6,164,200
2013-07-29 2013-07-25 2.911 2,181,252 +24,731 0.15% 6,350,401
2013-07-26 2013-07-24 2.936 2,156,521 +24,731 0.15% 6,330,720
2013-07-25 2013-07-23 2.948 2,131,790 -3,298 0.14% 6,283,980
2013-07-24 2013-07-22 2.996 2,135,088 -3,297 0.15% 6,397,301
2013-07-23 2013-07-19 2.936 2,138,385 -136,843 0.15% 6,277,480
2013-07-22 2013-07-18 2.948 2,275,228 -464,938 0.15% 6,706,799
2013-07-19 2013-07-17 2.936 2,740,166 -488,020 0.19% 8,044,079
2013-07-18 2013-07-16 2.984 3,228,186 -49,462 0.22% 9,633,359
2013-07-17 2013-07-15 2.899 3,277,648 -14,838 0.22% 9,502,640
2013-07-16 2013-07-12 2.717 3,292,486 -41,218 0.22% 8,946,559
2013-07-15 2013-07-11 2.717 3,333,704 -113,762 0.23% 9,058,559
2013-07-12 2013-07-10 2.669 3,447,466 +52,759 0.23% 9,200,401
2013-07-11 2013-07-09 2.778 3,394,707 +69,246 0.23% 9,430,220
2013-07-10 2013-07-08 2.790 3,325,461 -97,274 0.23% 9,278,201
2013-07-09 2013-07-05 2.620 3,422,735 -169,818 0.23% 8,968,320
2013-07-08 2013-07-04 2.572 3,592,553 -16,487 0.24% 9,238,961
2013-07-05 2013-07-03 2.629 3,609,040 -80,787 0.25% 9,486,817
2013-07-04 2013-07-02 2.715 3,689,827 -18,148 0.25% 10,017,928
2013-07-03 2013-06-28 2.727 3,707,975 +40,515 0.26% 10,112,960
2013-07-02 2013-06-27 2.641 3,667,460 -303,055 0.25% 9,685,641
2013-06-28 2013-06-26 2.653 3,970,515 +51,860 0.27% 10,534,999
2013-06-27 2013-06-25 2.530 3,918,655 +343,571 0.27% 9,913,799
2013-06-26 2013-06-24 2.653 3,575,084 +72,928 0.25% 9,485,799
2013-06-25 2013-06-21 2.838 3,502,156 -25,930 0.24% 9,940,599
2013-06-24 2013-06-20 2.863 3,528,086 -16,207 0.24% 10,101,279
2013-06-21 2013-06-19 2.962 3,544,293 -56,721 0.25% 10,497,601
2013-06-20 2013-06-18 2.863 3,601,014 +35,653 0.25% 10,310,079
2013-06-19 2013-06-17 2.851 3,565,361 +8,104 0.25% 10,164,001
2013-06-18 2013-06-14 2.875 3,557,257 -153,959 0.25% 10,228,699
2013-06-17 2013-06-13 2.875 3,711,216 +16,206 0.26% 10,671,399
2013-06-14 2013-06-11 2.851 3,695,010 -210,680 0.26% 10,533,600
2013-06-13 2013-06-10 2.900 3,905,690 +145,855 0.27% 11,326,999
2013-06-11 2013-06-07 2.937 3,759,835 +32,413 0.26% 11,043,201
2013-06-10 2013-06-06 2.826 3,727,422 +40,515 0.26% 10,533,999
2013-06-07 2013-06-05 2.888 3,686,907 -43,757 0.25% 10,647,000
2013-06-06 2013-06-04 2.814 3,730,664 +42,136 0.26% 10,497,121
2013-06-05 2013-06-03 2.814 3,688,528 -72,927 0.26% 10,378,561
2013-06-04 2013-05-31 2.875 3,761,455 +56,721 0.26% 10,815,859
2013-06-03 2013-05-30 2.925 3,704,734 -948,062 0.26% 10,835,641
2013-05-31 2013-05-29 2.863 4,652,796 +1,244,635 0.32% 13,321,441
2013-05-30 2013-05-28 2.999 3,408,161 +27,551 0.24% 10,220,581
2013-05-29 2013-05-27 3.011 3,380,610 +9,724 0.23% 10,179,680
2013-05-28 2013-05-24 3.061 3,370,886 -79,411 0.23% 10,316,799
2013-05-27 2013-05-23 2.900 3,450,297 +173,407 0.24% 10,006,301
2013-05-24 2013-05-22 2.949 3,276,890 -811,930 0.23% 9,665,159
2013-05-23 2013-05-21 3.061 4,088,820 -429,464 0.28% 12,514,079
2013-05-22 2013-05-20 3.209 4,518,284 -632,041 0.31% 14,497,599
2013-05-21 2013-05-16 3.270 5,150,325 -1,243,015 0.36% 16,843,399
2013-05-20 2013-05-15 3.184 6,393,340 -243,093 0.44% 20,356,201
2013-05-16 2013-05-14 3.024 6,636,433 +523,460 0.46% 20,065,501
2013-05-15 2013-05-13 2.900 6,112,973 +24,310 0.42% 17,728,401
2013-05-14 2013-05-10 2.962 6,088,663 -298,194 0.42% 18,033,599
2013-05-13 2013-05-09 2.801 6,386,857 -226,887 0.44% 17,892,139
2013-05-10 2013-05-08 2.727 6,613,744 +965,889 0.46% 18,038,020
2013-05-09 2013-05-07 2.863 5,647,855 +358,156 0.39% 16,170,399
2013-05-08 2013-05-06 2.814 5,289,699 +299,815 0.37% 14,883,841
2013-05-07 2013-05-03 2.789 4,989,884 -1,111,744 0.35% 13,917,079
2013-05-06 2013-05-02 2.629 6,101,628 +414,878 0.42% 16,038,899
2013-05-03 2013-04-30 2.653 5,686,750 -16,206 0.39% 15,088,700
2013-05-02 2013-04-29 2.518 5,702,956 -724,417 0.39% 14,357,519
2013-04-30 2013-04-26 2.505 6,427,373 -81,031 0.44% 16,101,961
2013-04-29 2013-04-25 2.505 6,508,404 +90,755 0.45% 16,304,961
2013-04-26 2013-04-24 2.567 6,417,649 -173,406 0.44% 16,473,600
2013-04-25 2013-04-23 2.592 6,591,055 -8,103 0.46% 17,081,399
2013-04-24 2013-04-22 2.616 6,599,158 -1,486,107 0.46% 17,265,279
2013-04-23 2013-04-19 2.678 8,085,265 +231,748 0.56% 21,652,259
2013-04-22 2013-04-18 2.567 7,853,517 -19,447 0.54% 20,159,360
2013-04-19 2013-04-17 2.629 7,872,964 +270,643 0.54% 20,695,079
2013-04-18 2013-04-16 2.579 7,602,321 +238,231 0.53% 19,608,380
2013-04-17 2013-04-15 2.629 7,364,090 +281,987 0.51% 19,357,439
2013-04-16 2013-04-12 2.555 7,082,103 +21,068 0.49% 18,091,801
2013-04-15 2013-04-11 2.345 7,061,035 -243,092 0.49% 16,556,601
2013-04-12 2013-04-10 2.332 7,304,127 -507,254 0.51% 17,036,459
2013-04-11 2013-04-09 2.345 7,811,381 -364,639 0.54% 18,316,000
2013-04-10 2013-04-08 2.295 8,176,020 -257,678 0.57% 18,767,400
2013-04-09 2013-04-05 2.209 8,433,698 +163,682 0.58% 18,630,319
2013-04-08 2013-04-03 2.308 8,270,016 -48,618 0.57% 19,085,220
2013-04-05 2013-04-02 2.332 8,318,634 +64,824 0.58% 19,402,739
2013-04-03 2013-03-28 2.394 8,253,810 -25,930 0.57% 19,760,841
2013-04-02 2013-03-27 2.357 8,279,740 +708,211 0.57% 19,516,381
2013-03-28 2013-03-26 2.419 7,571,529 +1,416,420 0.52% 18,314,239
2013-03-27 2013-03-25 2.530 6,155,109 -951,303 0.43% 15,571,800
2013-03-26 2013-03-22 2.542 7,106,412 -2,275,348 0.49% 18,066,200
2013-03-25 2013-03-21 2.468 9,381,760 +87,513 0.65% 23,156,000
2013-03-22 2013-03-20 2.431 9,294,247 +722,796 0.64% 22,595,901
2013-03-21 2013-03-19 2.345 8,571,451 -121,546 0.59% 20,098,200
2013-03-20 2013-03-18 2.283 8,692,997 -267,402 0.60% 19,846,799
2013-03-19 2013-03-15 2.283 8,960,399 +403,534 0.62% 20,457,299
2013-03-18 2013-03-14 2.345 8,556,865 -495,910 0.59% 20,063,999
2013-03-15 2013-03-13 2.271 9,052,775 +542,908 0.63% 20,556,481
2013-03-14 2013-03-12 2.382 8,509,867 +160,441 0.59% 20,268,859
2013-03-13 2013-03-11 2.456 8,349,426 +1,395,352 0.58% 20,504,959
2013-03-12 2013-03-08 2.518 6,954,074 -1,756,750 0.48% 17,507,281
2013-03-11 2013-03-07 2.567 8,710,824 +3,970,515 0.60% 22,360,000
2013-03-08 2013-03-06 2.394 4,740,309 +3,241 0.33% 11,349,000
2013-03-07 2013-03-05 2.357 4,737,068 -529,942 0.33% 11,165,861
2013-03-06 2013-03-04 2.394 5,267,010 +646,627 0.36% 12,610,000
2013-03-05 2013-03-01 2.184 4,620,383 +2,106,804 0.32% 10,092,540
2013-03-04 2013-02-28 2.086 2,513,579 +22,688 0.17% 5,242,380
2013-02-28 2013-02-26 2.024 2,490,891 -1,345,113 0.17% 5,041,361
2013-02-27 2013-02-25 2.086 3,836,004 -162,062 0.27% 8,000,460
2013-02-26 2013-02-22 2.098 3,998,066 +64,825 0.28% 8,387,801
2013-02-25 2013-02-21 2.098 3,933,241 +486,186 0.27% 8,251,800
2013-02-22 2013-02-20 2.123 3,447,055 -153,959 0.24% 7,316,879
2013-02-21 2013-02-19 2.049 3,601,014 +964,268 0.25% 7,377,040
2013-02-20 2013-02-18 2.098 2,636,746 +959,406 0.18% 5,531,800
2013-02-19 2013-02-15 2.098 1,677,340 +390,569 0.12% 3,519,000
2013-02-18 2013-02-14 2.086 1,286,771 +209,060 0.09% 2,683,720
2013-02-15 2013-02-08 2.024 1,077,711 +9,723 0.07% 2,181,199
2013-02-14 2013-02-07 2.036 1,067,988 +158,821 0.07% 2,174,701
2013-02-08 2013-02-06 2.012 909,167 -184,750 0.06% 1,828,860
2013-02-07 2013-02-05 1.913 1,093,917 +356,536 0.08% 2,092,499
2013-02-06 2013-02-04 1.913 737,381 +16,206 0.05% 1,410,499
2013-01-31 2013-01-29 2.024 721,175 -3,241 0.05% 1,459,600
2013-01-30 2013-01-28 2.036 724,416 -29,172 0.05% 1,475,099
2013-01-29 2013-01-25 1.950 753,588 +8,104 0.05% 1,469,401
2013-01-23 2013-01-21 1.987 745,484 -578,561 0.05% 1,481,199
2013-01-22 2013-01-18 1.999 1,324,045 -286,850 0.09% 2,647,079
2013-01-21 2013-01-17 2.024 1,610,895 -254,437 0.11% 3,260,321
2013-01-18 2013-01-16 1.950 1,865,332 +48,619 0.13% 3,637,160
2013-01-16 2013-01-14 1.950 1,816,713 +145,855 0.13% 3,542,359
2013-01-15 2013-01-11 1.950 1,670,858 -217,162 0.12% 3,257,961
2013-01-14 2013-01-10 1.975 1,888,020 +552,630 0.13% 3,727,999
2013-01-11 2013-01-09 2.061 1,335,390 +155,580 0.09% 2,752,161
2013-01-10 2013-01-08 1.938 1,179,810 +14,585 0.08% 2,285,920
2013-01-03 2012-12-31 1.814 1,165,225 -79,410 0.08% 2,113,861
2012-12-19 2012-12-17 1.777 1,244,635 +79,410 0.09% 2,211,840
2012-07-03 2012-06-28 2.135 1,165,225 0.09% 2,487,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top