History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -8,839,000
2020-09-23 2020-09-21 2.490 8,839,000 -108,000 0.34% 22,009,110
2020-09-21 2020-09-17 2.490 8,947,000 -352,000 0.35% 22,278,030
2020-09-15 2020-09-11 2.490 9,299,000 -18,000 0.36% 23,154,510
2020-09-14 2020-09-10 2.480 9,317,000 -178,000 0.36% 23,106,160
2020-09-10 2020-09-08 2.470 9,495,000 -38,000 0.37% 23,452,650
2020-09-09 2020-09-07 2.470 9,533,000 -54,000 0.37% 23,546,510
2020-09-08 2020-09-04 2.480 9,587,000 -50,000 0.37% 23,775,760
2020-09-03 2020-09-01 2.470 9,637,000 -50,000 0.37% 23,803,390
2020-09-02 2020-08-31 2.480 9,687,000 -70,000 0.38% 24,023,760
2020-08-26 2020-08-24 2.470 9,757,000 -34,000 0.38% 24,099,790
2020-08-24 2020-08-20 2.440 9,791,000 -20,000 0.38% 23,890,040
2020-08-19 2020-08-17 2.440 9,811,000 -20,000 0.38% 23,938,840
2020-08-17 2020-08-13 2.440 9,831,000 -364,000 0.38% 23,987,640
2020-08-14 2020-08-12 2.430 10,195,000 -6,000 0.40% 24,773,850
2020-08-11 2020-08-07 2.420 10,201,000 -4,000 0.40% 24,686,420
2020-08-10 2020-08-06 2.440 10,205,000 -4,000 0.40% 24,900,200
2020-08-06 2020-08-04 2.430 10,209,000 -20,000 0.40% 24,807,870
2020-08-05 2020-08-03 2.430 10,229,000 -22,000 0.40% 24,856,470
2020-07-29 2020-07-27 2.430 10,251,000 -10,000 0.40% 24,909,930
2020-07-28 2020-07-24 2.430 10,261,000 -64,000 0.40% 24,934,230
2020-07-22 2020-07-20 2.420 10,325,000 -480,000 0.40% 24,986,500
2020-07-21 2020-07-17 2.420 10,805,000 -20,000 0.42% 26,148,100
2020-07-20 2020-07-16 2.430 10,825,000 -24,000 0.42% 26,304,750
2020-07-17 2020-07-15 2.430 10,849,000 -110,000 0.42% 26,363,070
2020-07-16 2020-07-14 2.430 10,959,000 -38,000 0.43% 26,630,370
2020-07-10 2020-07-08 2.440 10,997,000 +16,000 0.43% 26,832,680
2020-07-09 2020-07-07 2.440 10,981,000 -160,000 0.43% 26,793,640
2020-07-07 2020-07-03 2.440 11,141,000 -68,000 0.43% 27,184,040
2020-07-02 2020-06-29 2.551 11,209,000 +13,314 0.44% 28,591,770
2020-06-30 2020-06-26 2.551 11,195,686 -48,809 0.45% 28,557,809
2020-06-29 2020-06-24 2.541 11,244,495 -42,951 0.45% 28,567,121
2020-06-26 2020-06-23 2.541 11,287,446 -97,617 0.45% 28,676,239
2020-06-24 2020-06-22 2.541 11,385,063 -165,949 0.45% 28,924,240
2020-06-23 2020-06-19 2.541 11,551,012 -15,619 0.46% 29,345,840
2020-06-22 2020-06-18 2.551 11,566,631 -310,422 0.46% 29,504,011
2020-06-18 2020-06-16 2.520 11,877,053 -15,618 0.47% 29,930,821
2020-06-16 2020-06-12 2.520 11,892,671 -97,617 0.47% 29,970,179
2020-06-15 2020-06-11 2.520 11,990,288 -78,094 0.48% 30,216,180
2020-06-12 2020-06-10 2.530 12,068,382 -302,612 0.48% 30,536,611
2020-06-11 2020-06-09 2.520 12,370,994 -269,423 0.49% 31,175,579
2020-06-10 2020-06-08 2.520 12,640,417 -427,562 0.50% 31,854,540
2020-06-09 2020-06-05 2.510 13,067,979 -443,181 0.52% 32,798,150
2020-06-08 2020-06-04 2.510 13,511,160 -1,067,929 0.54% 33,910,450
2020-06-05 2020-06-03 2.489 14,579,089 -1,163,594 0.58% 36,292,049
2020-06-04 2020-06-02 2.479 15,742,683 -6,452,480 0.63% 39,027,340
2020-05-29 2020-05-27 1.547 22,195,163 +273,328 0.88% 34,332,871
2020-05-28 2020-05-26 1.424 21,921,835 -35,142 0.87% 31,215,230
2020-05-26 2020-05-22 1.342 21,956,977 -39,047 0.88% 29,465,830
2020-05-25 2020-05-21 1.362 21,996,024 +109,331 0.88% 29,968,890
2020-05-22 2020-05-20 1.342 21,886,693 +152,282 0.87% 29,371,510
2020-05-21 2020-05-19 1.362 21,734,411 -95,664 0.87% 29,612,450
2020-05-19 2020-05-15 1.352 21,830,075 +52,713 0.87% 29,519,160
2020-05-18 2020-05-14 1.352 21,777,362 +25,380 0.87% 29,447,880
2020-05-15 2020-05-13 1.362 21,751,982 +52,713 0.87% 29,636,390
2020-05-14 2020-05-12 1.362 21,699,269 -78,093 0.86% 29,564,571
2020-05-13 2020-05-11 1.383 21,777,362 +130,807 0.87% 30,117,150
2020-05-11 2020-05-07 1.383 21,646,555 +468,561 0.86% 29,936,249
2020-05-08 2020-05-06 1.373 21,177,994 +316,279 0.84% 29,071,300
2020-05-07 2020-05-05 1.373 20,861,715 +19,523 0.83% 28,637,140
2020-05-06 2020-05-04 1.362 20,842,192 +3,905 0.83% 28,396,830
2020-05-05 2020-04-29 1.414 20,838,287 -9,762 0.83% 29,458,860
2020-05-04 2020-04-28 1.321 20,848,049 -78,093 0.83% 27,550,530
2020-04-29 2020-04-27 1.301 20,926,142 +292,850 0.83% 27,224,989
2020-04-28 2020-04-24 1.301 20,633,292 +292,851 0.82% 26,843,990
2020-04-27 2020-04-23 1.311 20,340,441 -13,666 0.81% 26,671,360
2020-04-24 2020-04-22 1.321 20,354,107 -9,762 0.81% 26,897,790
2020-04-23 2020-04-21 1.332 20,363,869 +39,047 0.81% 27,119,300
2020-04-21 2020-04-17 1.383 20,324,822 -54,666 0.81% 28,108,350
2020-04-16 2020-04-14 1.373 20,379,488 -62,474 0.81% 27,975,181
2020-04-15 2020-04-09 1.352 20,441,962 +48,808 0.81% 27,642,119
2020-04-14 2020-04-08 1.332 20,393,154 -29,285 0.81% 27,158,300
2020-04-09 2020-04-07 1.342 20,422,439 -642,320 0.81% 27,406,510
2020-04-08 2020-04-06 1.301 21,064,759 -9,761 0.84% 27,405,331
2020-04-07 2020-04-03 1.301 21,074,520 +37,094 0.84% 27,418,030
2020-04-06 2020-04-02 1.311 21,037,426 +97,617 0.84% 27,585,280
2020-04-02 2020-03-31 1.311 20,939,809 +19,524 0.83% 27,457,280
2020-04-01 2020-03-30 1.291 20,920,285 -29,286 0.83% 27,003,059
2020-03-31 2020-03-27 1.291 20,949,571 -15,618 0.83% 27,040,861
2020-03-30 2020-03-26 1.260 20,965,189 +68,332 0.84% 26,416,710
2020-03-27 2020-03-25 1.260 20,896,857 +19,523 0.83% 26,330,610
2020-03-26 2020-03-24 1.219 20,877,334 -443,181 0.83% 25,450,530
2020-03-25 2020-03-23 1.250 21,320,515 +85,903 0.85% 26,646,020
2020-03-24 2020-03-20 1.332 21,234,612 -5,857 0.85% 28,278,900
2020-03-23 2020-03-19 1.301 21,240,469 +11,714 0.85% 27,633,930
2020-03-20 2020-03-18 1.332 21,228,755 +42,951 0.85% 28,271,100
2020-03-19 2020-03-17 1.342 21,185,804 +175,711 0.84% 28,430,931
2020-03-18 2020-03-16 1.342 21,010,093 +244,042 0.84% 28,195,130
2020-03-17 2020-03-13 1.414 20,766,051 +85,903 0.83% 29,356,740
2020-03-16 2020-03-12 1.485 20,680,148 -5,857 0.82% 30,718,250
2020-03-13 2020-03-11 1.485 20,686,005 +507,608 0.82% 30,726,950
2020-03-12 2020-03-10 1.352 20,178,397 +62,475 0.80% 27,285,720
2020-03-11 2020-03-09 1.321 20,115,922 +68,332 0.80% 26,583,030
2020-03-05 2020-03-03 1.424 20,047,590 +85,903 0.80% 28,546,430
2020-03-04 2020-03-02 1.424 19,961,687 -46,856 0.80% 28,424,110
2020-03-03 2020-02-28 1.352 20,008,543 -29,285 0.80% 27,056,040
2020-02-28 2020-02-26 1.373 20,037,828 +62,474 0.80% 27,506,180
2020-02-27 2020-02-25 1.373 19,975,354 +9,762 0.80% 27,420,421
2020-02-24 2020-02-20 1.424 19,965,592 +3,905 0.80% 28,429,670
2020-02-21 2020-02-19 1.403 19,961,687 +286,994 0.80% 28,015,130
2020-02-17 2020-02-13 1.414 19,674,693 -9,762 0.78% 27,813,900
2020-02-14 2020-02-12 1.424 19,684,455 -107,379 0.78% 28,029,350
2020-02-10 2020-02-06 1.444 19,791,834 +3,905 0.79% 28,587,750
2020-02-05 2020-02-03 1.414 19,787,929 +13,666 0.79% 27,973,980
2020-02-04 2020-01-31 1.373 19,774,263 +25,381 0.79% 27,144,381
2020-01-31 2020-01-29 1.403 19,748,882 -7,810 0.79% 27,716,470
2020-01-30 2020-01-24 1.475 19,756,692 +107,379 0.79% 29,144,161
2020-01-29 2020-01-22 1.537 19,649,313 -66,379 0.78% 30,193,500
2020-01-23 2020-01-21 1.496 19,715,692 +39,046 0.79% 29,487,619
2020-01-21 2020-01-17 1.537 19,676,646 +19,524 0.78% 30,235,500
2020-01-20 2020-01-16 1.537 19,657,122 +58,570 0.78% 30,205,500
2020-01-17 2020-01-15 1.557 19,598,552 +29,285 0.78% 30,517,040
2020-01-16 2020-01-14 1.598 19,569,267 +11,714 0.78% 31,273,320
2020-01-10 2020-01-08 1.639 19,557,553 -58,570 0.78% 32,056,000
2020-01-09 2020-01-07 1.670 19,616,123 +39,047 0.78% 32,754,850
2020-01-08 2020-01-06 1.649 19,577,076 -302,613 0.78% 32,288,549
2020-01-07 2020-01-03 1.660 19,879,689 +19,523 0.79% 32,991,300
2020-01-06 2020-01-02 1.649 19,860,166 -29,285 0.79% 32,755,451
2020-01-03 2019-12-31 1.629 19,889,451 -210,852 0.79% 32,396,251
2020-01-02 2019-12-27 1.608 20,100,303 +124,949 0.80% 32,327,870
2019-12-30 2019-12-24 1.608 19,975,354 +29,286 0.80% 32,126,911
2019-12-27 2019-12-20 1.578 19,946,068 -126,902 0.79% 31,466,819
2019-12-20 2019-12-18 1.588 20,072,970 -78,094 0.80% 31,872,649
2019-12-19 2019-12-17 1.578 20,151,064 +140,568 0.80% 31,790,220
2019-12-17 2019-12-13 1.598 20,010,496 -25,380 0.80% 31,978,441
2019-12-13 2019-12-11 1.598 20,035,876 -247,947 0.80% 32,019,000
2019-12-11 2019-12-09 1.619 20,283,823 +101,522 0.81% 32,830,820
2019-12-09 2019-12-05 1.547 20,182,301 -19,524 0.80% 31,219,249
2019-12-06 2019-12-04 1.537 20,201,825 +97,617 0.81% 31,042,500
2019-12-05 2019-12-03 1.547 20,104,208 +9,762 0.80% 31,098,450
2019-12-04 2019-12-02 1.516 20,094,446 -158,140 0.80% 30,465,800
2019-11-28 2019-11-26 1.475 20,252,586 -9,761 0.81% 29,875,681
2019-11-27 2019-11-25 1.485 20,262,347 +9,761 0.81% 30,097,650
2019-11-21 2019-11-19 1.516 20,252,586 +97,617 0.81% 30,705,561
2019-11-20 2019-11-18 1.506 20,154,969 +39,047 0.80% 30,351,090
2019-11-19 2019-11-15 1.506 20,115,922 +29,285 0.80% 30,292,290
2019-11-15 2019-11-13 1.516 20,086,637 +5,857 0.80% 30,453,960
2019-11-14 2019-11-12 1.537 20,080,780 +29,285 0.80% 30,856,500
2019-11-13 2019-11-11 1.516 20,051,495 -19,523 0.80% 30,400,680
2019-11-12 2019-11-08 1.557 20,071,018 +19,523 0.80% 31,252,720
2019-11-11 2019-11-07 1.567 20,051,495 -68,332 0.80% 31,427,730
2019-11-08 2019-11-06 1.537 20,119,827 +19,524 0.80% 30,916,501
2019-11-07 2019-11-05 1.537 20,100,303 -175,711 0.80% 30,886,500
2019-11-01 2019-10-30 1.547 20,276,014 +488,085 0.81% 31,364,211
2019-10-31 2019-10-29 1.578 19,787,929 +204,996 0.79% 31,217,340
2019-10-30 2019-10-28 1.608 19,582,933 -896,124 0.78% 31,495,769
2019-10-29 2019-10-25 1.526 20,479,057 +402,182 0.82% 31,258,710
2019-10-25 2019-10-23 1.496 20,076,875 +48,808 0.80% 30,027,820
2019-10-24 2019-10-22 1.526 20,028,067 +9,762 0.80% 30,570,331
2019-10-23 2019-10-21 1.485 20,018,305 +183,520 0.80% 29,735,150
2019-10-21 2019-10-17 1.537 19,834,785 +9,762 0.79% 30,478,500
2019-10-18 2019-10-16 1.557 19,825,023 +9,761 0.79% 30,869,679
2019-10-16 2019-10-14 1.608 19,815,262 -255,756 0.79% 31,869,430
2019-10-15 2019-10-11 1.639 20,071,018 -23,428 0.80% 32,897,600
2019-10-14 2019-10-10 1.649 20,094,446 -25,381 0.80% 33,141,850
2019-10-11 2019-10-09 1.588 20,119,827 -1,093,309 0.80% 31,947,051
2019-10-10 2019-10-08 1.465 21,213,136 -44,904 0.85% 31,075,330
2019-10-09 2019-10-04 1.424 21,258,040 -39,047 0.85% 30,270,030
2019-10-04 2019-10-02 1.414 21,297,087 -1,952 0.85% 30,107,460
2019-10-03 2019-09-30 1.403 21,299,039 +7,809 0.85% 29,892,030
2019-10-02 2019-09-27 1.414 21,291,230 +447,086 0.85% 30,099,180
2019-09-30 2019-09-26 1.424 20,844,144 +341,659 0.83% 29,680,670
2019-09-27 2019-09-25 1.424 20,502,485 +255,756 0.82% 29,194,170
2019-09-19 2019-09-17 1.485 20,246,729 +21,476 0.81% 30,074,451
2019-09-16 2019-09-12 1.465 20,225,253 -97,617 0.81% 29,628,170
2019-09-13 2019-09-11 1.444 20,322,870 -5,857 0.81% 29,354,790
2019-09-11 2019-09-09 1.414 20,328,727 +29,285 0.81% 28,738,500
2019-09-06 2019-09-04 1.393 20,299,442 +540,798 0.81% 28,281,200
2019-09-04 2019-09-02 1.393 19,758,644 -5,857 0.79% 27,527,760
2019-09-03 2019-08-30 1.342 19,764,501 +35,142 0.79% 26,523,570
2019-08-30 2019-08-28 1.383 19,729,359 -19,523 0.79% 27,284,850
2019-08-21 2019-08-19 1.362 19,748,882 -132,759 0.79% 26,907,230
2019-08-20 2019-08-16 1.342 19,881,641 +19,523 0.79% 26,680,770
2019-08-19 2019-08-15 1.342 19,862,118 +5,857 0.79% 26,654,570
2019-08-16 2019-08-14 1.352 19,856,261 +1,952 0.79% 26,850,120
2019-08-14 2019-08-12 1.362 19,854,309 +97,617 0.79% 27,050,871
2019-08-08 2019-08-06 1.424 19,756,692 -5,857 0.79% 28,132,211
2019-08-07 2019-08-05 1.455 19,762,549 -1,952 0.79% 28,747,901
2019-08-06 2019-08-02 1.496 19,764,501 -58,570 0.79% 29,560,620
2019-08-05 2019-08-01 1.537 19,823,071 +48,808 0.79% 30,460,500
2019-08-01 2019-07-30 1.516 19,774,263 -9,761 0.79% 29,980,361
2019-07-31 2019-07-29 1.485 19,784,024 +244,042 0.79% 29,387,150
2019-07-30 2019-07-26 1.506 19,539,982 -29,285 0.78% 29,424,990
2019-07-29 2019-07-25 1.526 19,569,267 +136,664 0.78% 29,870,030
2019-07-25 2019-07-23 1.557 19,432,603 +39,046 0.77% 30,258,639
2019-07-24 2019-07-22 1.516 19,393,557 +9,762 0.77% 29,403,161
2019-07-23 2019-07-19 1.526 19,383,795 -97,617 0.77% 29,586,930
2019-07-22 2019-07-18 1.516 19,481,412 +29,285 0.78% 29,536,360
2019-07-19 2019-07-17 1.506 19,452,127 +29,285 0.78% 29,292,690
2019-07-18 2019-07-16 1.506 19,422,842 -101,521 0.77% 29,248,591
2019-07-17 2019-07-15 1.516 19,524,363 -83,951 0.78% 29,601,480
2019-07-10 2019-07-08 1.455 19,608,314 +292,851 0.78% 28,523,540
2019-07-05 2019-07-03 1.506 19,315,463 +263,566 0.77% 29,086,890
2019-07-04 2019-07-02 1.506 19,051,897 -5,857 0.76% 28,689,990
2019-07-03 2019-06-28 1.465 19,057,754 +527,131 0.76% 27,917,890
2019-06-28 2019-06-26 1.465 18,530,623 +244,042 0.74% 27,145,690
2019-06-27 2019-06-25 1.595 18,286,581 +130,807 0.73% 29,175,980
2019-06-26 2019-06-24 1.595 18,155,774 +820,070 0.72% 28,967,279
2019-06-25 2019-06-21 1.595 17,335,704 +3,735 0.72% 27,658,869
2019-06-24 2019-06-20 1.574 17,331,969 +93,389 0.72% 27,281,730
2019-06-21 2019-06-19 1.563 17,238,580 +168,099 0.72% 26,950,140
2019-06-20 2019-06-18 1.542 17,070,481 +233,471 0.71% 26,321,760
2019-06-18 2019-06-14 1.563 16,837,010 +466,943 0.70% 26,322,340
2019-06-12 2019-06-10 1.585 16,370,067 +29,884 0.68% 25,942,919
2019-06-11 2019-06-06 1.585 16,340,183 +33,620 0.68% 25,895,560
2019-06-06 2019-06-04 1.606 16,306,563 +466,942 0.68% 26,191,500
2019-06-04 2019-05-31 1.617 15,839,621 +37,356 0.66% 25,611,110
2019-05-30 2019-05-28 1.649 15,802,265 +9,338 0.66% 26,058,339
2019-05-29 2019-05-27 1.638 15,792,927 +9,339 0.66% 25,873,831
2019-05-28 2019-05-24 1.628 15,783,588 -18,677 0.66% 25,689,520
2019-05-27 2019-05-23 1.628 15,802,265 +18,677 0.66% 25,719,919
2019-05-24 2019-05-22 1.649 15,783,588 +57,901 0.66% 26,027,540
2019-05-23 2019-05-21 1.638 15,725,687 +35,488 0.66% 25,763,670
2019-05-22 2019-05-20 1.628 15,690,199 -33,620 0.65% 25,537,520
2019-05-14 2019-05-09 1.713 15,723,819 +9,339 0.66% 26,939,200
2019-05-09 2019-05-07 1.735 15,714,480 +46,694 0.65% 27,259,740
2019-05-08 2019-05-06 1.745 15,667,786 +248,413 0.65% 27,346,510
2019-05-03 2019-04-30 1.810 15,419,373 +1,868 0.64% 27,903,591
2019-04-30 2019-04-26 1.799 15,417,505 +280,166 0.64% 27,735,120
2019-04-29 2019-04-25 1.788 15,137,339 +149,421 0.63% 27,069,029
2019-04-26 2019-04-24 1.788 14,987,918 +65,372 0.62% 26,801,830
2019-04-24 2019-04-18 1.799 14,922,546 +158,761 0.62% 26,844,720
2019-04-23 2019-04-17 1.831 14,763,785 +65,371 0.62% 27,033,389
2019-04-17 2019-04-15 1.831 14,698,414 +115,802 0.61% 26,913,691
2019-04-15 2019-04-11 1.863 14,582,612 +20,546 0.61% 27,170,100
2019-04-12 2019-04-10 1.852 14,562,066 -18,678 0.61% 26,975,889
2019-04-09 2019-04-04 1.852 14,580,744 +11,207 0.61% 27,010,490
2019-04-08 2019-04-03 1.885 14,569,537 -93,389 0.61% 27,457,759
2019-04-04 2019-04-02 1.885 14,662,926 -140,083 0.61% 27,633,760
2019-04-03 2019-04-01 1.895 14,803,009 -117,669 0.62% 28,056,271
2019-04-02 2019-03-29 1.863 14,920,678 -16,810 0.62% 27,799,980
2019-03-29 2019-03-27 1.820 14,937,488 +93,388 0.62% 27,191,500
2019-03-27 2019-03-25 1.820 14,844,100 +37,356 0.62% 27,021,501
2019-03-26 2019-03-22 1.842 14,806,744 +7,471 0.62% 27,270,600
2019-03-25 2019-03-21 1.842 14,799,273 +104,595 0.62% 27,256,840
2019-03-22 2019-03-20 1.863 14,694,678 +672,397 0.61% 27,378,900
2019-03-21 2019-03-19 1.895 14,022,281 +261,488 0.58% 26,576,550
2019-03-20 2019-03-18 1.895 13,760,793 +91,521 0.57% 26,080,950
2019-03-19 2019-03-15 1.874 13,669,272 +74,710 0.57% 25,614,749
2019-03-13 2019-03-11 1.885 13,594,562 +37,356 0.57% 25,620,321
2019-03-12 2019-03-08 1.885 13,557,206 +9,339 0.56% 25,549,919
2019-03-11 2019-03-07 1.917 13,547,867 +1,867 0.56% 25,967,529
2019-03-08 2019-03-06 1.917 13,546,000 +127,009 0.56% 25,963,951
2019-03-06 2019-03-04 1.927 13,418,991 +44,826 0.56% 25,864,199
2019-03-04 2019-02-28 1.906 13,374,165 +93,389 0.56% 25,491,380
2019-02-27 2019-02-25 1.949 13,280,776 +3,735 0.55% 25,882,219
2019-02-26 2019-02-22 1.927 13,277,041 +166,232 0.55% 25,590,600
2019-02-25 2019-02-21 1.917 13,110,809 +33,620 0.55% 25,129,809
2019-02-22 2019-02-20 1.938 13,077,189 +18,677 0.54% 25,345,429
2019-02-21 2019-02-19 1.938 13,058,512 -1,868 0.54% 25,309,230
2019-02-20 2019-02-18 1.938 13,060,380 -9,338 0.54% 25,312,851
2019-02-19 2019-02-15 1.927 13,069,718 +93,388 0.54% 25,190,999
2019-02-18 2019-02-14 1.960 12,976,330 -37,355 0.54% 25,427,850
2019-02-15 2019-02-13 1.938 13,013,685 +37,355 0.54% 25,222,349
2019-02-14 2019-02-12 2.035 12,976,330 +252,149 0.54% 26,400,500
2019-02-13 2019-02-11 1.992 12,724,181 +211,058 0.53% 25,342,500
2019-02-12 2019-02-08 1.960 12,513,123 -46,694 0.52% 24,520,170
2019-02-11 2019-02-04 1.927 12,559,817 -39,223 0.52% 24,208,200
2019-02-08 2019-01-31 1.906 12,599,040 +9,338 0.52% 24,013,979
2019-01-31 2019-01-29 1.927 12,589,702 -18,677 0.52% 24,265,801
2019-01-30 2019-01-28 1.927 12,608,379 +127,008 0.53% 24,301,799
2019-01-29 2019-01-25 1.960 12,481,371 -9,339 0.52% 24,457,950
2019-01-28 2019-01-24 1.917 12,490,710 +91,521 0.52% 23,941,250
2019-01-24 2019-01-22 1.885 12,399,189 +7,471 0.52% 23,367,520
2019-01-23 2019-01-21 1.895 12,391,718 -18,678 0.52% 23,486,130
2019-01-22 2019-01-18 1.885 12,410,396 +9,339 0.52% 23,388,641
2019-01-18 2019-01-16 1.874 12,401,057 +16,810 0.52% 23,238,250
2019-01-14 2019-01-10 1.885 12,384,247 +37,355 0.52% 23,339,360
2019-01-11 2019-01-09 1.927 12,346,892 -28,016 0.51% 23,797,801
2019-01-09 2019-01-07 1.852 12,374,908 +46,694 0.52% 22,924,230
2019-01-04 2019-01-02 1.938 12,328,214 +46,694 0.51% 23,893,810
2019-01-03 2018-12-31 2.045 12,281,520 -494,959 0.51% 25,118,411
2019-01-02 2018-12-27 1.992 12,776,479 -569,669 0.53% 25,446,661
2018-12-28 2018-12-24 1.949 13,346,148 -171,835 0.56% 26,009,619
2018-12-27 2018-12-20 1.981 13,517,983 -750,844 0.56% 26,778,750
2018-12-21 2018-12-19 1.949 14,268,827 -466,942 0.59% 27,807,781
2018-12-20 2018-12-18 1.895 14,735,769 -186,777 0.61% 27,928,830
2018-12-19 2018-12-17 1.895 14,922,546 -373,554 0.62% 28,282,830
2018-12-18 2018-12-14 1.906 15,296,100 -431,455 0.64% 29,154,620
2018-12-17 2018-12-13 1.885 15,727,555 -728,430 0.66% 29,640,161
2018-12-14 2018-12-12 1.863 16,455,985 -298,843 0.69% 30,660,540
2018-12-13 2018-12-11 1.885 16,754,828 -143,818 0.70% 31,576,160
2018-12-12 2018-12-10 1.842 16,898,646 -74,711 0.70% 31,123,400
2018-12-11 2018-12-07 1.788 16,973,357 -5,603 0.71% 30,352,250
2018-12-10 2018-12-06 1.756 16,978,960 +143,818 0.71% 29,816,839
2018-12-07 2018-12-05 1.788 16,835,142 -184,909 0.70% 30,105,090
2018-12-05 2018-12-03 1.767 17,020,051 -72,843 0.71% 30,071,250
2018-12-04 2018-11-30 1.670 17,092,894 -28,017 0.71% 28,552,680
2018-11-30 2018-11-28 1.606 17,120,911 +46,694 0.71% 27,499,500
2018-11-22 2018-11-20 1.606 17,074,217 +494,959 0.71% 27,424,501
2018-11-20 2018-11-16 1.638 16,579,258 +18,678 0.69% 27,162,091
2018-11-19 2018-11-15 1.638 16,560,580 +226,000 0.69% 27,131,490
2018-11-16 2018-11-14 1.628 16,334,580 +16,810 0.68% 26,586,320
2018-11-14 2018-11-12 1.595 16,317,770 -89,653 0.68% 26,034,770
2018-11-13 2018-11-09 1.553 16,407,423 -39,223 0.68% 25,475,050
2018-11-09 2018-11-07 1.638 16,446,646 -1,868 0.69% 26,944,830
2018-11-06 2018-11-02 1.628 16,448,514 -80,314 0.69% 26,771,760
2018-11-05 2018-11-01 1.574 16,528,828 -29,884 0.69% 26,017,530
2018-10-31 2018-10-29 1.531 16,558,712 +278,298 0.69% 25,355,330
2018-10-30 2018-10-26 1.478 16,280,414 +119,537 0.68% 24,057,539
2018-10-29 2018-10-25 1.531 16,160,877 +14,942 0.67% 24,746,150
2018-10-26 2018-10-24 1.563 16,145,935 +1,868 0.67% 25,241,940
2018-10-25 2018-10-23 1.553 16,144,067 +33,620 0.67% 25,066,150
2018-10-23 2018-10-19 1.531 16,110,447 +218,529 0.67% 24,668,929
2018-10-22 2018-10-18 1.553 15,891,918 +1,867 0.66% 24,674,649
2018-10-19 2018-10-16 1.595 15,890,051 +35,488 0.66% 25,352,351
2018-10-16 2018-10-12 1.606 15,854,563 +373,554 0.66% 25,465,500
2018-10-15 2018-10-11 1.585 15,481,009 +132,612 0.64% 24,533,960
2018-10-12 2018-10-10 1.670 15,348,397 -93,389 0.64% 25,638,599
2018-10-11 2018-10-09 1.628 15,441,786 +3,736 0.64% 25,133,200
2018-10-09 2018-10-05 1.660 15,438,050 +54,165 0.64% 25,623,049
2018-10-05 2018-10-03 1.649 15,383,885 +18,678 0.64% 25,368,420
2018-10-03 2018-09-28 1.692 15,365,207 +46,694 0.64% 25,995,739
2018-09-26 2018-09-21 1.660 15,318,513 -9,339 0.64% 25,424,650
2018-09-21 2018-09-19 1.670 15,327,852 -28,016 0.64% 25,604,280
2018-09-19 2018-09-17 1.617 15,355,868 +186,776 0.64% 24,828,929
2018-09-18 2018-09-14 1.649 15,169,092 +28,017 0.63% 25,014,221
2018-09-14 2018-09-12 1.606 15,141,075 -18,678 0.63% 24,319,500
2018-09-13 2018-09-11 1.638 15,159,753 +184,910 0.63% 24,836,491
2018-09-12 2018-09-10 1.638 14,974,843 +177,438 0.62% 24,533,549
2018-09-11 2018-09-07 1.617 14,797,405 +149,421 0.62% 23,925,949
2018-09-10 2018-09-06 1.660 14,647,984 +502,430 0.61% 24,311,750
2018-09-07 2018-09-05 1.670 14,145,554 +162,496 0.59% 23,629,320
2018-09-06 2018-09-04 1.713 13,983,058 +41,091 0.58% 23,956,800
2018-09-05 2018-09-03 1.724 13,941,967 +37,356 0.58% 24,035,690
2018-09-04 2018-08-31 1.735 13,904,611 +242,810 0.58% 24,120,179
2018-09-03 2018-08-30 1.756 13,661,801 +37,355 0.57% 23,991,559
2018-08-30 2018-08-28 1.863 13,624,446 -69,107 0.57% 25,384,860
2018-08-29 2018-08-27 1.778 13,693,553 -31,753 0.57% 24,340,579
2018-08-27 2018-08-23 1.767 13,725,306 +95,257 0.57% 24,250,051
2018-08-24 2018-08-22 1.735 13,630,049 +78,446 0.57% 23,643,900
2018-08-23 2018-08-21 1.767 13,551,603 +52,298 0.56% 23,943,150
2018-08-17 2018-08-15 1.788 13,499,305 -5,604 0.56% 24,139,849
2018-08-16 2018-08-14 1.842 13,504,909 -18,677 0.56% 24,872,921
2018-08-15 2018-08-13 1.788 13,523,586 +95,256 0.56% 24,183,269
2018-08-10 2018-08-08 1.938 13,428,330 +28,016 0.56% 26,025,990
2018-08-09 2018-08-07 1.917 13,400,314 -13,074 0.56% 25,684,711
2018-08-07 2018-08-03 2.002 13,413,388 +84,050 0.56% 26,858,810
2018-08-03 2018-08-01 1.981 13,329,338 -141,951 0.56% 26,405,049
2018-08-01 2018-07-30 2.056 13,471,289 -18,678 0.56% 27,696,000
2018-07-31 2018-07-27 2.045 13,489,967 +52,298 0.56% 27,589,951
2018-07-27 2018-07-25 2.035 13,437,669 -26,149 0.56% 27,339,100
2018-07-26 2018-07-24 2.002 13,463,818 +3,736 0.56% 26,959,790
2018-07-25 2018-07-23 1.927 13,460,082 +5,603 0.56% 25,943,400
2018-07-24 2018-07-20 1.917 13,454,479 -9,339 0.56% 25,788,530
2018-07-23 2018-07-19 1.906 13,463,818 -28,016 0.56% 25,662,260
2018-07-16 2018-07-12 1.906 13,491,834 -9,339 0.56% 25,715,659
2018-07-13 2018-07-11 1.895 13,501,173 -1,868 0.56% 25,588,890
2018-07-12 2018-07-10 1.895 13,503,041 +280,166 0.56% 25,592,430
2018-07-11 2018-07-09 1.949 13,222,875 +9,338 0.55% 25,769,379
2018-07-10 2018-07-06 1.820 13,213,537 +7,471 0.55% 24,053,301
2018-07-09 2018-07-05 1.820 13,206,066 -1,867 0.55% 24,039,701
2018-07-06 2018-07-04 1.842 13,207,933 +121,405 0.55% 24,325,959
2018-07-05 2018-07-03 2.023 13,086,528 -741,505 0.55% 26,479,623
2018-07-04 2018-06-29 2.046 13,828,033 +401,726 0.58% 28,287,476
2018-07-03 2018-06-28 1.979 13,426,307 +350,791 0.58% 26,570,060
2018-06-29 2018-06-27 2.001 13,075,516 -1,198,086 0.57% 26,166,601
2018-06-28 2018-06-26 2.046 14,273,602 +80,951 0.62% 29,198,959
2018-06-27 2018-06-25 2.057 14,192,651 +298,623 0.61% 29,191,151
2018-06-26 2018-06-22 2.101 13,894,028 -8,995 0.60% 29,194,829
2018-06-25 2018-06-21 2.079 13,903,023 +255,448 0.60% 28,904,590
2018-06-22 2018-06-20 2.123 13,647,575 -644,017 0.59% 28,980,430
2018-06-21 2018-06-19 2.090 14,291,592 +649,414 0.62% 29,871,321
2018-06-20 2018-06-15 2.190 13,642,178 +152,909 0.59% 29,878,989
2018-06-19 2018-06-14 2.201 13,489,269 +161,903 0.58% 29,694,059
2018-06-15 2018-06-13 2.224 13,327,366 +179,893 0.58% 29,634,001
2018-06-14 2018-06-12 2.246 13,147,473 -80,952 0.57% 29,526,340
2018-06-13 2018-06-11 2.212 13,228,425 -14,391 0.57% 29,266,931
2018-06-12 2018-06-08 2.224 13,242,816 +37,777 0.57% 29,446,000
2018-06-11 2018-06-07 2.257 13,205,039 +14,392 0.57% 29,802,431
2018-06-08 2018-06-06 2.268 13,190,647 +71,957 0.57% 29,916,600
2018-06-07 2018-06-05 2.290 13,118,690 +1,834,908 0.57% 30,045,100
2018-06-06 2018-06-04 2.301 11,283,782 -14,392 0.49% 25,968,149
2018-06-05 2018-06-01 2.290 11,298,174 -41,375 0.49% 25,875,660
2018-06-01 2018-05-30 2.268 11,339,549 +350,791 0.49% 25,718,280
2018-05-30 2018-05-28 2.379 10,988,758 +17,989 0.48% 26,144,380
2018-05-29 2018-05-25 2.468 10,970,769 -28,783 0.47% 27,077,341
2018-05-28 2018-05-24 2.557 10,999,552 +120,529 0.48% 28,126,701
2018-05-25 2018-05-23 2.501 10,879,023 -53,968 0.47% 27,213,749
2018-05-24 2018-05-21 2.501 10,932,991 +134,919 0.47% 27,348,750
2018-05-23 2018-05-18 2.457 10,798,072 -8,994 0.47% 26,531,051
2018-05-18 2018-05-16 2.446 10,807,066 -5,397 0.47% 26,433,000
2018-05-17 2018-05-15 2.457 10,812,463 -26,984 0.47% 26,566,410
2018-05-16 2018-05-14 2.424 10,839,447 +8,995 0.47% 26,271,180
2018-05-15 2018-05-11 2.446 10,830,452 -48,571 0.47% 26,490,199
2018-05-14 2018-05-10 2.413 10,879,023 -84,550 0.47% 26,246,149
2018-05-10 2018-05-08 2.390 10,963,573 -59,365 0.47% 26,206,350
2018-05-09 2018-05-07 2.424 11,022,938 +16,191 0.48% 26,715,901
2018-05-08 2018-05-04 2.413 11,006,747 +28,783 0.48% 26,554,289
2018-05-07 2018-05-03 2.546 10,977,964 +8,994 0.47% 27,949,449
2018-05-04 2018-05-02 2.546 10,968,970 -275,236 0.47% 27,926,551
2018-05-03 2018-04-30 2.490 11,244,206 -206,877 0.49% 28,002,240
2018-05-02 2018-04-27 2.646 11,451,083 -84,549 0.50% 30,299,781
2018-04-30 2018-04-26 2.546 11,535,632 +53,967 0.50% 29,369,249
2018-04-27 2018-04-25 2.501 11,481,665 +149,312 0.50% 28,721,251
2018-04-26 2018-04-24 2.424 11,332,353 +17,989 0.49% 27,465,819
2018-04-25 2018-04-23 2.435 11,314,364 -17,989 0.49% 27,548,010
2018-04-24 2018-04-20 2.379 11,332,353 -8,995 0.49% 26,961,859
2018-04-23 2018-04-19 2.390 11,341,348 +158,306 0.49% 27,109,350
2018-04-20 2018-04-18 2.368 11,183,042 -17,990 0.48% 26,482,289
2018-04-19 2018-04-17 2.390 11,201,032 -269,839 0.48% 26,773,951
2018-04-18 2018-04-16 2.535 11,470,871 -242,855 0.50% 29,076,840
2018-04-17 2018-04-13 2.657 11,713,726 -419,151 0.51% 31,124,969
2018-04-16 2018-04-12 2.546 12,132,877 -37,777 0.52% 30,889,810
2018-04-13 2018-04-11 2.535 12,170,654 +185,289 0.53% 30,850,679
2018-04-12 2018-04-10 2.557 11,985,365 -91,745 0.52% 30,647,501
2018-04-11 2018-04-09 2.546 12,077,110 -1,277,240 0.52% 30,747,830
2018-04-10 2018-04-06 2.401 13,354,350 -897,665 0.58% 32,069,521
2018-04-09 2018-04-04 2.279 14,252,015 -7,196 0.62% 32,482,249
2018-04-06 2018-04-03 2.257 14,259,211 -3,598 0.62% 32,181,590
2018-04-04 2018-03-29 2.235 14,262,809 +413,754 0.62% 31,872,570
2018-04-03 2018-03-28 2.279 13,849,055 +392,166 0.60% 31,563,850
2018-03-29 2018-03-27 2.324 13,456,889 -1,075,759 0.58% 31,268,491
2018-03-28 2018-03-26 2.168 14,532,648 -212,274 0.63% 31,506,150
2018-03-27 2018-03-23 2.157 14,744,922 -8,994 0.64% 31,802,420
2018-03-26 2018-03-22 2.224 14,753,916 -17,990 0.64% 32,805,999
2018-03-23 2018-03-21 2.268 14,771,906 -208,676 0.64% 33,502,921
2018-03-22 2018-03-20 2.235 14,980,582 -79,152 0.65% 33,476,551
2018-03-21 2018-03-19 2.168 15,059,734 +8,994 0.65% 32,648,849
2018-03-20 2018-03-16 2.212 15,050,740 -138,517 0.65% 33,298,671
2018-03-19 2018-03-15 2.246 15,189,257 -187,089 0.66% 34,111,739
2018-03-16 2018-03-14 2.235 15,376,346 -84,550 0.67% 34,360,950
2018-03-14 2018-03-12 2.290 15,460,896 -217,670 0.67% 35,409,341
2018-03-13 2018-03-09 2.212 15,678,566 -16,190 0.68% 34,687,690
2018-03-09 2018-03-07 2.090 15,694,756 -179,893 0.68% 32,804,119
2018-03-08 2018-03-06 2.123 15,874,649 -181,692 0.69% 33,709,589
2018-03-07 2018-03-05 2.135 16,056,341 +8,995 0.69% 34,273,920
2018-03-06 2018-03-02 2.157 16,047,346 -3,598 0.69% 34,611,539
2018-03-02 2018-02-28 2.112 16,050,944 -37,778 0.69% 33,905,499
2018-02-28 2018-02-26 2.179 16,088,722 -35,978 0.70% 35,058,520
2018-02-27 2018-02-23 2.224 16,124,700 -19,789 0.70% 35,853,999
2018-02-26 2018-02-22 2.201 16,144,489 -206,876 0.70% 35,539,021
2018-02-23 2018-02-21 2.212 16,351,365 -25,185 0.71% 36,176,209
2018-02-22 2018-02-20 2.224 16,376,550 -113,333 0.71% 36,413,999
2018-02-21 2018-02-15 2.157 16,489,883 -26,984 0.71% 35,566,020
2018-02-20 2018-02-13 2.123 16,516,867 +25,185 0.71% 35,073,330
2018-02-14 2018-02-12 2.112 16,491,682 -807,719 0.71% 34,836,500
2018-02-13 2018-02-09 2.012 17,299,401 -125,925 0.75% 34,811,730
2018-02-12 2018-02-08 2.068 17,425,326 -451,531 0.75% 36,033,780
2018-02-09 2018-02-07 2.057 17,876,857 +86,348 0.77% 36,768,749
2018-02-08 2018-02-06 2.079 17,790,509 +253,649 0.77% 36,986,731
2018-02-07 2018-02-05 2.212 17,536,860 -269,839 0.76% 38,799,031
2018-02-06 2018-02-02 2.268 17,806,699 -39,576 0.77% 40,385,880
2018-02-05 2018-02-01 2.301 17,846,275 +35,978 0.77% 41,070,869
2018-02-02 2018-01-31 2.290 17,810,297 -115,131 0.77% 40,790,060
2018-02-01 2018-01-30 2.290 17,925,428 -26,984 0.78% 41,053,739
2018-01-31 2018-01-29 2.279 17,952,412 +17,989 0.78% 40,915,949
2018-01-30 2018-01-26 2.301 17,934,423 -61,164 0.78% 41,273,730
2018-01-29 2018-01-25 2.290 17,995,587 -107,935 0.78% 41,214,421
2018-01-26 2018-01-24 2.257 18,103,522 -100,740 0.78% 40,857,809
2018-01-24 2018-01-22 2.268 18,204,262 +242,855 0.79% 41,287,559
2018-01-23 2018-01-19 2.224 17,961,407 -26,984 0.78% 39,938,000
2018-01-22 2018-01-18 2.212 17,988,391 -118,729 0.78% 39,798,010
2018-01-19 2018-01-17 2.201 18,107,120 +37,777 0.78% 39,859,380
2018-01-18 2018-01-16 2.224 18,069,343 -152,909 0.78% 40,178,001
2018-01-17 2018-01-15 2.179 18,222,252 +19,789 0.79% 39,707,641
2018-01-16 2018-01-12 2.257 18,202,463 +64,761 0.79% 41,081,109
2018-01-15 2018-01-11 2.257 18,137,702 -17,989 0.78% 40,934,950
2018-01-12 2018-01-10 2.257 18,155,691 -102,539 0.79% 40,975,549
2018-01-11 2018-01-09 2.257 18,258,230 -134,920 0.79% 41,206,970
2018-01-10 2018-01-08 2.257 18,393,150 -140,316 0.80% 41,511,470
2018-01-09 2018-01-05 2.168 18,533,466 -46,773 0.80% 40,179,749
2018-01-08 2018-01-04 2.146 18,580,239 +26,984 0.80% 39,868,011
2018-01-05 2018-01-03 2.168 18,553,255 +116,931 0.80% 40,222,651
2018-01-04 2018-01-02 2.135 18,436,324 -8,995 0.80% 39,354,240
2018-01-03 2017-12-29 2.123 18,445,319 +57,566 0.80% 39,168,370
2018-01-02 2017-12-28 2.112 18,387,753 +75,555 0.80% 38,841,700
2017-12-29 2017-12-27 2.123 18,312,198 -28,783 0.79% 38,885,690
2017-12-28 2017-12-22 2.101 18,340,981 +26,984 0.79% 38,538,990
2017-12-27 2017-12-21 2.090 18,313,997 -17,989 0.79% 38,278,680
2017-12-20 2017-12-18 2.035 18,331,986 +26,984 0.79% 37,297,229
2017-12-19 2017-12-15 2.023 18,305,002 +91,745 0.79% 37,038,819
2017-12-15 2017-12-13 2.135 18,213,257 -8,995 0.79% 38,878,080
2017-12-14 2017-12-12 2.135 18,222,252 -89,946 0.79% 38,897,281
2017-12-13 2017-12-11 2.090 18,312,198 -26,984 0.79% 38,274,920
2017-12-12 2017-12-08 2.057 18,339,182 -17,989 0.79% 37,719,650
2017-12-11 2017-12-07 2.023 18,357,171 -62,963 0.79% 37,144,379
2017-12-08 2017-12-06 2.079 18,420,134 +1,799 0.80% 38,295,730
2017-12-07 2017-12-05 2.090 18,418,335 +23,386 0.80% 38,496,760
2017-12-06 2017-12-04 2.123 18,394,949 +1,799 0.80% 39,061,410
2017-12-05 2017-12-01 2.168 18,393,150 -39,576 0.80% 39,875,550
2017-12-04 2017-11-30 2.157 18,432,726 -89,947 0.80% 39,756,419
2017-12-01 2017-11-29 2.135 18,522,673 -82,751 0.80% 39,538,560
2017-11-30 2017-11-28 2.123 18,605,424 -384,970 0.80% 39,508,351
2017-11-28 2017-11-24 2.112 18,990,394 -12,593 0.82% 40,114,699
2017-11-27 2017-11-23 2.112 19,002,987 -26,984 0.82% 40,141,300
2017-11-24 2017-11-22 2.112 19,029,971 -79,153 0.82% 40,198,300
2017-11-23 2017-11-21 2.090 19,109,124 -97,142 0.83% 39,940,601
2017-11-22 2017-11-20 2.035 19,206,266 +59,365 0.83% 39,075,990
2017-11-21 2017-11-17 2.101 19,146,901 +152,909 0.83% 40,232,430
2017-11-20 2017-11-16 2.112 18,993,992 -82,751 0.82% 40,122,300
2017-11-17 2017-11-15 2.146 19,076,743 -116,930 0.83% 40,933,370
2017-11-16 2017-11-14 2.157 19,193,673 +26,984 0.83% 41,397,659
2017-11-15 2017-11-13 2.157 19,166,689 -286,030 0.83% 41,339,459
2017-11-14 2017-11-10 2.224 19,452,719 -124,126 0.84% 43,254,000
2017-11-13 2017-11-09 2.290 19,576,845 -140,317 0.85% 44,835,900
2017-11-10 2017-11-08 2.301 19,717,162 +66,561 0.85% 45,376,471
2017-11-09 2017-11-07 2.257 19,650,601 +39,576 0.85% 44,349,409
2017-11-08 2017-11-06 2.290 19,611,025 +64,762 0.85% 44,914,180
2017-11-07 2017-11-03 2.301 19,546,263 -48,571 0.85% 44,983,169
2017-11-06 2017-11-02 2.301 19,594,834 -201,481 0.85% 45,094,949
2017-11-03 2017-11-01 2.368 19,796,315 -456,928 0.86% 46,879,171
2017-11-02 2017-10-31 2.257 20,253,243 -134,919 0.88% 45,709,511
2017-11-01 2017-10-30 2.179 20,388,162 +97,142 0.88% 44,427,320
2017-10-31 2017-10-27 2.212 20,291,020 +95,343 0.88% 44,892,410
2017-10-30 2017-10-26 2.201 20,195,677 -44,973 0.87% 44,456,940
2017-10-27 2017-10-25 2.235 20,240,650 +57,566 0.88% 45,231,030
2017-10-26 2017-10-24 2.201 20,183,084 +89,946 0.87% 44,429,219
2017-10-25 2017-10-23 2.235 20,093,138 -52,169 0.87% 44,901,390
2017-10-24 2017-10-20 2.279 20,145,307 -377,775 0.87% 45,913,851
2017-10-23 2017-10-19 2.201 20,523,082 -152,909 0.89% 45,177,660
2017-10-20 2017-10-18 2.279 20,675,991 -228,464 0.89% 47,123,350
2017-10-19 2017-10-17 2.190 20,904,455 -233,861 0.90% 45,784,770
2017-10-18 2017-10-16 2.179 21,138,316 -411,954 0.91% 46,061,961
2017-10-17 2017-10-13 2.135 21,550,270 -775,339 0.93% 46,001,279
2017-10-16 2017-10-12 2.112 22,325,609 -1,250,255 0.97% 47,159,901
2017-10-13 2017-10-11 2.068 23,575,864 +124,126 1.02% 48,752,459
2017-10-12 2017-10-10 2.101 23,451,738 +295,024 1.01% 49,277,969
2017-10-11 2017-10-09 2.090 23,156,714 +966,025 1.00% 48,400,600
2017-10-10 2017-10-06 2.057 22,190,689 -374,177 0.96% 45,641,350
2017-10-09 2017-10-04 2.035 22,564,866 -97,142 0.98% 45,909,209
2017-10-06 2017-10-03 2.035 22,662,008 -253,649 0.98% 46,106,849
2017-10-04 2017-09-29 2.001 22,915,657 +28,782 0.99% 45,858,599
2017-09-29 2017-09-27 1.923 22,886,875 -41,375 0.99% 44,019,851
2017-09-28 2017-09-26 1.946 22,928,250 +98,941 0.99% 44,609,250
2017-09-27 2017-09-25 1.946 22,829,309 -113,332 0.99% 44,416,750
2017-09-26 2017-09-22 2.001 22,942,641 -37,778 0.99% 45,912,599
2017-09-25 2017-09-21 2.023 22,980,419 -32,381 0.99% 46,499,180
2017-09-22 2017-09-20 2.001 23,012,800 +1,799 1.00% 46,053,001
2017-09-21 2017-09-19 2.001 23,011,001 -35,978 1.00% 46,049,401
2017-09-20 2017-09-18 2.023 23,046,979 -318,411 1.00% 46,633,859
2017-09-19 2017-09-15 2.023 23,365,390 -291,426 1.01% 47,278,141
2017-09-18 2017-09-14 1.968 23,656,816 -89,947 1.02% 46,552,770
2017-09-15 2017-09-13 1.979 23,746,763 -14,391 1.03% 46,993,781
2017-09-14 2017-09-12 2.001 23,761,154 -442,537 1.03% 47,550,600
2017-09-13 2017-09-11 1.957 24,203,691 -158,305 1.05% 47,359,841
2017-09-12 2017-09-08 1.901 24,361,996 -66,561 1.05% 46,315,349
2017-09-11 2017-09-07 1.923 24,428,557 -14,391 1.06% 46,985,070
2017-09-08 2017-09-06 1.923 24,442,948 -131,322 1.06% 47,012,750
2017-09-07 2017-09-05 1.923 24,574,270 -138,518 1.06% 47,265,330
2017-09-06 2017-09-04 1.890 24,712,788 -154,707 1.07% 46,707,501
2017-09-05 2017-09-01 1.879 24,867,495 -17,990 1.08% 46,723,429
2017-09-04 2017-08-31 1.923 24,885,485 -82,751 1.08% 47,863,910
2017-09-01 2017-08-30 1.890 24,968,236 -35,978 1.08% 47,190,301
2017-08-31 2017-08-29 1.901 25,004,214 -68,359 1.08% 47,536,290
2017-08-30 2017-08-28 1.912 25,072,573 -129,523 1.08% 47,944,999
2017-08-29 2017-08-25 1.846 25,202,096 +35,978 1.09% 46,511,539
2017-08-28 2017-08-24 1.801 25,166,118 +55,767 1.09% 45,325,981
2017-08-25 2017-08-22 1.779 25,110,351 +201,480 1.09% 44,667,200
2017-08-24 2017-08-21 1.779 24,908,871 +21,587 1.08% 44,308,800
2017-08-22 2017-08-18 1.790 24,887,284 +50,370 1.08% 44,547,091
2017-08-21 2017-08-17 1.812 24,836,914 +66,111 1.07% 45,009,191
2017-08-18 2017-08-16 1.779 24,770,803 -34,180 1.07% 44,063,200
2017-08-17 2017-08-15 1.801 24,804,983 +95,344 1.07% 44,675,551
2017-08-16 2017-08-14 1.801 24,709,639 +142,115 1.07% 44,503,829
2017-08-15 2017-08-11 1.790 24,567,524 +724,968 1.06% 43,974,735
2017-08-14 2017-08-10 1.834 23,842,556 +564,864 1.03% 43,737,376
2017-08-11 2017-08-09 1.868 23,277,692 +408,357 1.01% 43,477,560
2017-08-10 2017-08-08 1.890 22,869,335 +23,386 0.99% 43,223,350
2017-08-09 2017-08-07 1.912 22,845,949 +158,306 0.99% 43,687,140
2017-08-08 2017-08-04 1.901 22,687,643 +52,169 0.98% 43,132,185
2017-08-07 2017-08-03 1.901 22,635,474 +197,882 0.98% 43,033,004
2017-08-04 2017-08-02 1.923 22,437,592 -160,105 0.97% 43,155,715
2017-08-03 2017-08-01 1.912 22,597,697 +134,920 0.98% 43,212,420
2017-08-02 2017-07-31 1.923 22,462,777 +77,354 0.97% 43,204,155
2017-08-01 2017-07-28 2.001 22,385,423 +53,968 0.97% 44,797,500
2017-07-31 2017-07-27 2.012 22,331,455 +35,978 0.97% 44,937,774
2017-07-28 2017-07-26 2.001 22,295,477 +203,279 0.96% 44,617,501
2017-07-27 2017-07-25 2.046 22,092,198 -167,300 0.96% 45,193,161
2017-07-26 2017-07-24 2.068 22,259,498 -181,692 0.96% 46,030,350
2017-07-25 2017-07-21 2.023 22,441,190 +10,794 0.97% 45,408,090
2017-07-24 2017-07-20 2.001 22,430,396 -115,132 0.97% 44,887,499
2017-07-21 2017-07-19 2.012 22,545,528 +80,952 0.98% 45,368,555
2017-07-20 2017-07-18 1.990 22,464,576 +52,169 0.97% 44,706,145
2017-07-19 2017-07-17 2.001 22,412,407 +5,397 0.97% 44,851,500
2017-07-18 2017-07-14 2.001 22,407,010 +86,348 0.97% 44,840,699
2017-07-17 2017-07-13 2.012 22,320,662 +100,740 0.97% 44,916,056
2017-07-14 2017-07-12 2.023 22,219,922 +1,082,956 0.96% 44,960,371
2017-07-13 2017-07-11 2.012 21,136,966 -16,191 0.91% 42,534,094
2017-07-12 2017-07-10 2.035 21,153,157 -190,686 0.91% 43,037,025
2017-07-11 2017-07-07 1.946 21,343,843 +19,788 0.92% 41,526,625
2017-07-10 2017-07-06 1.968 21,324,055 +176,295 0.92% 41,962,275
2017-07-07 2017-07-05 1.990 21,147,760 +7,196 0.91% 42,085,585
2017-07-06 2017-07-04 1.990 21,140,564 -7,196 0.91% 42,071,264
2017-07-05 2017-07-03 2.124 21,147,760 +28,783 0.91% 44,908,339
2017-07-04 2017-06-30 2.147 21,118,977 +756,394 0.91% 45,332,052
2017-07-03 2017-06-29 2.158 20,362,583 +15,682 0.91% 43,942,181
2017-06-30 2017-06-28 2.158 20,346,901 -97,573 0.91% 43,908,339
2017-06-29 2017-06-27 2.192 20,444,474 -5,227 0.91% 44,822,925
2017-06-28 2017-06-26 2.204 20,449,701 +8,712 0.91% 45,069,120
2017-06-27 2017-06-23 2.181 20,440,989 -242,189 0.91% 44,580,650
2017-06-26 2017-06-22 2.227 20,683,178 -1,566,386 0.92% 46,058,511
2017-06-23 2017-06-21 2.124 22,249,564 -757,929 0.99% 47,248,075
2017-06-22 2017-06-20 2.066 23,007,493 +76,665 1.03% 47,537,101
2017-06-21 2017-06-19 2.078 22,930,828 -60,983 1.02% 47,641,914
2017-06-20 2017-06-16 2.055 22,991,811 +59,240 1.03% 47,240,785
2017-06-19 2017-06-15 2.078 22,932,571 +69,695 1.02% 47,645,535
2017-06-16 2017-06-14 2.066 22,862,876 -266,582 1.02% 47,238,300
2017-06-15 2017-06-13 2.066 23,129,458 +750,959 1.03% 47,789,100
2017-06-14 2017-06-12 2.066 22,378,499 -29,620 1.00% 46,237,500
2017-06-13 2017-06-09 2.101 22,408,119 +130,677 1.00% 47,070,345
2017-06-12 2017-06-08 2.135 22,277,442 -101,057 0.99% 47,562,991
2017-06-09 2017-06-07 2.135 22,378,499 -1,160,415 1.00% 47,778,750
2017-06-08 2017-06-06 2.124 23,538,914 -1,139,506 1.05% 49,986,075
2017-06-07 2017-06-05 2.147 24,678,420 +26,135 1.10% 52,972,424
2017-06-06 2017-06-02 2.158 24,652,285 -34,847 1.10% 53,199,300
2017-06-05 2017-06-01 2.147 24,687,132 -130,678 1.10% 52,991,124
2017-06-02 2017-05-31 2.089 24,817,810 +73,180 1.11% 51,847,251
2017-06-01 2017-05-29 2.112 24,744,630 -843,305 1.11% 52,262,439
2017-05-31 2017-05-26 2.032 25,587,935 +26,136 1.14% 51,987,555
2017-05-29 2017-05-25 2.020 25,561,799 -81,892 1.14% 51,641,039
2017-05-26 2017-05-24 2.043 25,643,691 -106,284 1.15% 52,395,191
2017-05-25 2017-05-23 2.043 25,749,975 +592,840 1.15% 52,612,350
2017-05-24 2017-05-22 2.078 25,157,135 +38,332 1.12% 52,267,370
2017-05-23 2017-05-19 2.089 25,118,803 +76,664 1.12% 52,476,060
2017-05-22 2017-05-18 2.147 25,042,139 -470,439 1.12% 53,753,150
2017-05-19 2017-05-17 2.135 25,512,578 -348,473 1.14% 54,470,101
2017-05-18 2017-05-16 2.124 25,861,051 -726,566 1.15% 54,917,251
2017-05-17 2017-05-15 2.032 26,587,617 +78,407 1.19% 54,018,631
2017-05-16 2017-05-12 2.043 26,509,210 +121,965 1.18% 54,163,619
2017-05-15 2017-05-11 2.043 26,387,245 +484,378 1.18% 53,914,420
2017-05-12 2017-05-10 2.055 25,902,867 +43,559 1.16% 53,222,069
2017-05-11 2017-05-09 2.089 25,859,308 -88,861 1.15% 54,023,060
2017-05-10 2017-05-08 2.032 25,948,169 -17,423 1.16% 52,719,450
2017-05-09 2017-05-05 2.066 25,965,592 +825,880 1.16% 53,648,999
2017-05-08 2017-05-04 2.066 25,139,712 -604,600 1.12% 51,942,601
2017-05-05 2017-05-02 2.055 25,744,312 +12,196 1.15% 52,896,290
2017-05-04 2017-04-28 2.066 25,732,116 +1,047,162 1.15% 53,166,601
2017-05-02 2017-04-27 2.032 24,684,954 +24,393 1.10% 50,152,949
2017-04-28 2017-04-26 1.974 24,660,561 +83,633 1.10% 48,688,040
2017-04-27 2017-04-25 1.997 24,576,928 -224,765 1.10% 49,087,141
2017-04-26 2017-04-24 1.940 24,801,693 +172,494 1.11% 48,112,611
2017-04-25 2017-04-21 1.917 24,629,199 +55,756 1.10% 47,212,571
2017-04-24 2017-04-20 1.940 24,573,443 -1,953,191 1.10% 47,669,830
2017-04-21 2017-04-19 1.928 26,526,634 -473,923 1.18% 51,154,320
2017-04-20 2017-04-18 1.940 27,000,557 -26,136 1.21% 52,378,170
2017-04-19 2017-04-13 1.974 27,026,693 +57,498 1.21% 53,359,561
2017-04-18 2017-04-12 1.940 26,969,195 -1,707,517 1.20% 52,317,331
2017-04-13 2017-04-11 1.917 28,676,712 +601,116 1.28% 54,971,390
2017-04-12 2017-04-10 1.894 28,075,596 +184,690 1.25% 53,174,549
2017-04-11 2017-04-07 1.905 27,890,906 +449,530 1.25% 53,144,901
2017-04-10 2017-04-06 1.940 27,441,376 +494,832 1.23% 53,233,311
2017-04-07 2017-04-05 1.951 26,946,544 +700,431 1.20% 52,582,700
2017-04-06 2017-04-03 2.009 26,246,113 -6,970 1.17% 52,722,250
2017-04-05 2017-03-31 1.997 26,253,083 +465,212 1.17% 52,434,901
2017-04-03 2017-03-30 1.997 25,787,871 +1,742 1.15% 51,505,740
2017-03-31 2017-03-29 2.009 25,786,129 +278,779 1.15% 51,798,250
2017-03-30 2017-03-28 2.043 25,507,350 +618,539 1.14% 52,116,619
2017-03-29 2017-03-27 2.055 24,888,811 -81,891 1.11% 51,138,510
2017-03-28 2017-03-24 2.158 24,970,702 -139,389 1.12% 53,886,440
2017-03-27 2017-03-23 2.158 25,110,091 +296,202 1.12% 54,187,239
2017-03-24 2017-03-22 2.169 24,813,889 -87,119 1.11% 53,832,869
2017-03-23 2017-03-21 2.192 24,901,008 +315,369 1.11% 54,593,531
2017-03-22 2017-03-20 2.147 24,585,639 +5,227 1.10% 52,773,269
2017-03-21 2017-03-17 2.124 24,580,412 +325,822 1.10% 52,197,749
2017-03-20 2017-03-16 2.147 24,254,590 -50,529 1.08% 52,062,670
2017-03-17 2017-03-15 2.101 24,305,119 +501,801 1.09% 51,055,171
2017-03-16 2017-03-14 2.158 23,803,318 -203,856 1.06% 51,367,241
2017-03-15 2017-03-13 2.169 24,007,174 +111,511 1.07% 52,082,729
2017-03-14 2017-03-10 2.169 23,895,663 +43,559 1.07% 51,840,810
2017-03-13 2017-03-09 2.169 23,852,104 -116,738 1.07% 51,746,310
2017-03-10 2017-03-08 2.204 23,968,842 -64,468 1.07% 52,824,959
2017-03-09 2017-03-07 2.158 24,033,310 +109,769 1.07% 51,863,560
2017-03-08 2017-03-06 2.147 23,923,541 -299,687 1.07% 51,352,070
2017-03-07 2017-03-03 2.135 24,223,228 -155,070 1.08% 51,717,301
2017-03-06 2017-03-02 2.192 24,378,298 +81,891 1.09% 53,447,530
2017-03-03 2017-03-01 2.227 24,296,407 +60,983 1.09% 54,104,660
2017-03-02 2017-02-28 2.169 24,235,424 +78,406 1.08% 52,577,910
2017-03-01 2017-02-27 2.158 24,157,018 +95,830 1.08% 52,130,521
2017-02-28 2017-02-24 2.204 24,061,188 +5,227 1.07% 53,028,481
2017-02-27 2017-02-23 2.261 24,055,961 +31,363 1.07% 54,397,611
2017-02-24 2017-02-22 2.238 24,024,598 +99,315 1.07% 53,775,150
2017-02-23 2017-02-21 2.204 23,925,283 -48,786 1.07% 52,728,960
2017-02-22 2017-02-20 2.238 23,974,069 -55,756 1.07% 53,662,049
2017-02-21 2017-02-17 2.227 24,029,825 -50,529 1.07% 53,511,020
2017-02-20 2017-02-16 2.261 24,080,354 -503,543 1.08% 54,452,771
2017-02-17 2017-02-15 2.250 24,583,897 +5,227 1.10% 55,309,240
2017-02-16 2017-02-14 2.273 24,578,670 -54,013 1.10% 55,861,740
2017-02-15 2017-02-13 2.284 24,632,683 -177,722 1.10% 56,267,249
2017-02-14 2017-02-10 2.227 24,810,405 -688,234 1.11% 55,249,261
2017-02-13 2017-02-09 2.204 25,498,639 +83,634 1.14% 56,196,481
2017-02-10 2017-02-08 2.181 25,415,005 -1,587,295 1.14% 55,428,700
2017-02-09 2017-02-07 2.101 27,002,300 -210,826 1.21% 56,720,851
2017-02-08 2017-02-06 2.089 27,213,126 +202,115 1.22% 56,851,341
2017-02-07 2017-02-03 2.066 27,011,011 +209,083 1.21% 55,808,999
2017-02-06 2017-02-02 2.089 26,801,928 -268,324 1.20% 55,992,301
2017-02-03 2017-02-01 2.089 27,070,252 -5,227 1.21% 56,552,860
2017-02-02 2017-01-27 2.078 27,075,479 -282,263 1.21% 56,252,990
2017-01-26 2017-01-24 2.055 27,357,742 -85,376 1.22% 56,211,370
2017-01-25 2017-01-23 2.032 27,443,118 -59,240 1.23% 55,756,770
2017-01-24 2017-01-20 1.997 27,502,358 -60,983 1.23% 54,930,059
2017-01-23 2017-01-19 1.986 27,563,341 +27,878 1.23% 54,735,470
2017-01-20 2017-01-18 1.986 27,535,463 +6,969 1.23% 54,680,110
2017-01-19 2017-01-17 1.928 27,528,494 -5,204,444 1.23% 53,086,320
2017-01-18 2017-01-16 1.928 32,732,938 +13,939 1.46% 63,122,641
2017-01-17 2017-01-13 1.940 32,718,999 +60,983 1.46% 63,471,331
2017-01-16 2017-01-12 1.940 32,658,016 +27,878 1.46% 63,353,030
2017-01-13 2017-01-11 1.963 32,630,138 -134,162 1.46% 64,048,050
2017-01-12 2017-01-10 1.986 32,764,300 -33,105 1.46% 65,063,570
2017-01-11 2017-01-09 1.997 32,797,405 -88,861 1.46% 65,505,780
2017-01-10 2017-01-06 1.997 32,886,266 -55,755 1.47% 65,683,261
2017-01-09 2017-01-05 1.986 32,942,021 -40,075 1.47% 65,416,489
2017-01-06 2017-01-04 1.951 32,982,096 +322,338 1.47% 64,360,300
2017-01-04 2016-12-30 1.974 32,659,758 +71,437 1.46% 64,481,079
2017-01-03 2016-12-29 1.951 32,588,321 +390,289 1.46% 63,591,899
2016-12-30 2016-12-28 1.928 32,198,032 +47,044 1.44% 62,091,121
2016-12-29 2016-12-23 1.905 32,150,988 +34,848 1.44% 61,262,300
2016-12-28 2016-12-22 1.928 32,116,140 -8,712 1.43% 61,933,199
2016-12-23 2016-12-21 1.917 32,124,852 +17,423 1.43% 61,581,249
2016-12-22 2016-12-20 1.917 32,107,429 +8,712 1.43% 61,547,851
2016-12-21 2016-12-19 1.940 32,098,717 +59,241 1.43% 62,268,050
2016-12-20 2016-12-16 1.963 32,039,476 +59,240 1.43% 62,888,669
2016-12-19 2016-12-15 1.951 31,980,236 -4,950,059 1.43% 62,405,300
2016-12-16 2016-12-14 2.020 36,930,295 +8,712 1.65% 74,608,161
2016-12-15 2016-12-13 2.043 36,921,583 -26,135 1.65% 75,438,181
2016-12-14 2016-12-12 2.032 36,947,718 +189,918 1.65% 75,067,470
2016-12-13 2016-12-09 2.078 36,757,800 -10,455 1.64% 76,369,329
2016-12-12 2016-12-08 2.101 36,768,255 -616,797 1.64% 77,235,151
2016-12-09 2016-12-07 2.101 37,385,052 -130,677 1.67% 78,530,790
2016-12-08 2016-12-06 2.089 37,515,729 -1,190,035 1.68% 78,374,660
2016-12-07 2016-12-05 2.020 38,705,764 +453,014 1.73% 78,195,039
2016-12-06 2016-12-02 1.986 38,252,750 +19,166 1.71% 75,962,571
2016-12-05 2016-12-01 1.997 38,233,584 -12,196 1.71% 76,363,381
2016-12-02 2016-11-30 2.009 38,245,780 -2,550,822 1.71% 76,826,750
2016-12-01 2016-11-29 2.032 40,796,602 +599,373 1.82% 82,887,330
2016-11-30 2016-11-28 2.032 40,197,229 -151,585 1.80% 81,669,571
2016-11-29 2016-11-25 1.951 40,348,814 -885,122 1.80% 78,735,499
2016-11-28 2016-11-24 1.940 41,233,936 -1,900,920 1.84% 79,989,390
2016-11-25 2016-11-23 1.974 43,134,856 -1,313,743 1.93% 85,162,360
2016-11-24 2016-11-22 1.986 44,448,599 -87,118 1.99% 88,266,330
2016-11-23 2016-11-21 1.986 44,535,717 +47,044 1.99% 88,439,330
2016-11-22 2016-11-18 1.963 44,488,673 +24,393 1.99% 87,324,569
2016-11-21 2016-11-17 1.974 44,464,280 +34,847 1.99% 87,787,079
2016-11-18 2016-11-16 1.963 44,429,433 -41,817 1.98% 87,208,290
2016-11-17 2016-11-15 1.963 44,471,250 -73,179 1.99% 87,290,371
2016-11-16 2016-11-14 1.928 44,544,429 +47,044 1.99% 85,900,080
2016-11-15 2016-11-11 1.905 44,497,385 +34,847 1.99% 84,787,820
2016-11-14 2016-11-10 1.951 44,462,538 -416,425 1.99% 86,762,900
2016-11-11 2016-11-09 1.894 44,878,963 +602,858 2.00% 84,999,750
2016-11-10 2016-11-08 1.928 44,276,105 +78,407 1.98% 85,382,640
2016-11-09 2016-11-07 1.928 44,197,698 +34,847 1.97% 85,231,439
2016-11-08 2016-11-04 1.905 44,162,851 +73,179 1.97% 84,150,380
2016-11-07 2016-11-03 1.917 44,089,672 +139,389 1.97% 84,517,030
2016-11-04 2016-11-02 1.871 43,950,283 +630,736 1.96% 82,231,871
2016-11-03 2016-11-01 2.032 43,319,547 -6,969 1.93% 88,013,251
2016-11-02 2016-10-31 2.066 43,326,516 +87,118 1.93% 89,519,400
2016-11-01 2016-10-28 2.078 43,239,398 -54,013 1.93% 89,835,730
2016-10-31 2016-10-27 2.101 43,293,411 +1,742 1.93% 90,941,850
2016-10-28 2016-10-26 2.112 43,291,669 +8,712 1.93% 91,435,121
2016-10-27 2016-10-25 2.112 43,282,957 +174,237 1.93% 91,416,720
2016-10-26 2016-10-24 2.147 43,108,720 -50,529 1.93% 92,533,209
2016-10-25 2016-10-20 2.124 43,159,249 -87,118 1.93% 91,650,850
2016-10-24 2016-10-19 2.135 43,246,367 -153,328 1.93% 92,332,260
2016-10-20 2016-10-18 2.124 43,399,695 +27,878 1.94% 92,161,449
2016-10-19 2016-10-17 2.112 43,371,817 -78,407 1.94% 91,604,399
2016-10-18 2016-10-14 2.124 43,450,224 +139,389 1.94% 92,268,750
2016-10-17 2016-10-13 2.112 43,310,835 -40,074 1.93% 91,475,601
2016-10-14 2016-10-12 2.112 43,350,909 -50,529 1.94% 91,560,240
2016-10-13 2016-10-11 2.112 43,401,438 -217,795 1.94% 91,666,961
2016-10-12 2016-10-07 2.147 43,619,233 +167,267 1.95% 93,629,029
2016-10-11 2016-10-06 2.158 43,451,966 +69,694 1.94% 93,768,759
2016-10-07 2016-10-05 2.135 43,382,272 +62,725 1.94% 92,622,421
2016-10-06 2016-10-04 2.112 43,319,547 +52,271 1.93% 91,494,001
2016-10-05 2016-10-03 2.124 43,267,276 +71,437 1.93% 91,880,251
2016-10-04 2016-09-30 2.112 43,195,839 -967,012 1.93% 91,232,721
2016-10-03 2016-09-29 2.227 44,162,851 +454,757 1.97% 98,344,420
2016-09-30 2016-09-28 2.204 43,708,094 +45,302 1.95% 96,328,320
2016-09-29 2016-09-27 2.250 43,662,792 +87,118 1.95% 98,233,239
2016-09-28 2016-09-26 2.215 43,575,674 +111,511 1.95% 96,536,670
2016-09-27 2016-09-23 2.296 43,464,163 -158,555 1.94% 99,782,000
2016-09-26 2016-09-22 2.296 43,622,718 -146,359 1.95% 100,146,000
2016-09-23 2016-09-21 2.296 43,769,077 +67,953 1.95% 100,482,001
2016-09-22 2016-09-20 2.238 43,701,124 +83,633 1.95% 97,817,849
2016-09-21 2016-09-19 2.284 43,617,491 +167,267 1.95% 99,633,330
2016-09-20 2016-09-15 2.227 43,450,224 +223,023 1.94% 96,757,500
2016-09-19 2016-09-14 2.238 43,227,201 -179,464 1.93% 96,757,050
2016-09-15 2016-09-13 2.273 43,406,665 +400,744 1.94% 98,653,500
2016-09-14 2016-09-12 2.296 43,005,921 +254,385 1.92% 98,730,000
2016-09-13 2016-09-09 2.422 42,751,536 -390,289 1.91% 103,544,031
2016-09-12 2016-09-08 2.388 43,141,825 +277,036 1.93% 103,003,679
2016-09-09 2016-09-07 2.388 42,864,789 +322,337 1.91% 102,342,239
2016-09-08 2016-09-06 2.365 42,542,452 -1,298,062 1.90% 100,595,980
2016-09-07 2016-09-05 2.342 43,840,514 -731,793 1.96% 102,658,921
2016-09-06 2016-09-02 2.204 44,572,307 +219,538 1.99% 98,232,960
2016-09-05 2016-09-01 2.273 44,352,769 -135,904 1.98% 100,803,780
2016-09-02 2016-08-31 2.296 44,488,673 +1,475,783 1.99% 102,133,999
2016-09-01 2016-08-30 2.353 43,012,890 +290,975 1.92% 101,214,649
2016-08-31 2016-08-29 2.365 42,721,915 +151,585 1.91% 101,020,339
2016-08-30 2016-08-26 2.365 42,570,330 -803,230 1.90% 100,661,901
2016-08-29 2016-08-25 2.411 43,373,560 +191,660 1.94% 104,552,700
2016-08-26 2016-08-24 2.388 43,181,900 +637,706 1.93% 103,099,361
2016-08-25 2016-08-23 2.353 42,544,194 +1,216,170 1.90% 100,111,750
2016-08-24 2016-08-22 2.445 41,328,024 +407,714 1.85% 101,045,071
2016-08-23 2016-08-19 2.502 40,920,310 -310,141 1.83% 102,396,780
2016-08-22 2016-08-18 2.583 41,230,451 -315,368 1.84% 106,485,750
2016-08-19 2016-08-17 2.525 41,545,819 -341,504 1.86% 104,915,800
2016-08-18 2016-08-16 2.319 41,887,323 -174,236 1.87% 97,123,621
2016-08-17 2016-08-15 2.296 42,061,559 +303,171 1.88% 96,562,000
2016-08-16 2016-08-12 2.238 41,758,388 +3,485 1.86% 93,469,351
2016-08-15 2016-08-11 2.215 41,754,903 +36,590 1.86% 92,502,970
2016-08-12 2016-08-10 2.238 41,718,313 -1,005,345 1.86% 93,379,649
2016-08-11 2016-08-09 2.158 42,723,658 +60,983 1.91% 92,197,081
2016-08-10 2016-08-08 2.158 42,662,675 +52,271 1.91% 92,065,480
2016-08-09 2016-08-05 2.181 42,610,404 +94,088 1.90% 92,930,900
2016-08-08 2016-08-04 2.181 42,516,316 -2,963,763 1.90% 92,725,699
2016-08-05 2016-08-03 2.147 45,480,079 +1,188,293 2.03% 97,623,350
2016-08-04 2016-08-01 2.204 44,291,786 +731,793 1.98% 97,614,720
2016-08-03 2016-07-29 2.066 43,559,993 +371,124 1.95% 90,001,800
2016-08-01 2016-07-28 2.135 43,188,869 -139,389 1.93% 92,209,500
2016-07-29 2016-07-27 2.066 43,328,258 +94,087 1.94% 89,522,999
2016-07-28 2016-07-26 2.055 43,234,171 +188,176 1.93% 88,832,331
2016-07-27 2016-07-25 2.055 43,045,995 -8,712 1.92% 88,445,689
2016-07-26 2016-07-22 2.066 43,054,707 -135,905 1.92% 88,957,800
2016-07-25 2016-07-21 2.078 43,190,612 -130,677 1.93% 89,734,371
2016-07-22 2016-07-20 2.066 43,321,289 +510,513 1.93% 89,508,600
2016-07-21 2016-07-19 1.986 42,810,776 -74,922 1.91% 85,013,930
2016-07-20 2016-07-18 2.009 42,885,698 +95,830 1.92% 86,147,251
2016-07-19 2016-07-15 2.055 42,789,868 -139,389 1.91% 87,919,431
2016-07-18 2016-07-14 1.974 42,929,257 +296,202 1.92% 84,756,440
2016-07-15 2016-07-13 1.997 42,633,055 +8,712 1.90% 85,150,380
2016-07-14 2016-07-12 2.032 42,624,343 -29,620 1.90% 86,600,790
2016-07-13 2016-07-11 2.055 42,653,963 -24,393 1.90% 87,640,190
2016-07-12 2016-07-08 2.043 42,678,356 -304,914 1.91% 87,200,419
2016-07-11 2016-07-07 2.043 42,983,270 +2,082,126 1.92% 87,823,420
2016-07-08 2016-07-06 1.940 40,901,144 +59,240 1.83% 79,343,810
2016-07-06 2016-07-04 1.951 40,841,904 -182,948 1.82% 79,697,701
2016-07-05 2016-06-30 2.007 41,024,852 -59,240 1.83% 82,350,835
2016-07-04 2016-06-29 1.972 41,084,092 +1,089,626 1.83% 81,014,401
2016-06-30 2016-06-28 1.925 39,994,466 +91,464 1.84% 76,976,750
2016-06-29 2016-06-27 1.913 39,903,002 +44,039 1.83% 76,329,540
2016-06-28 2016-06-24 1.936 39,858,963 +198,172 1.83% 77,186,599
2016-06-27 2016-06-23 2.019 39,660,791 +93,158 1.82% 80,081,011
2016-06-23 2016-06-21 2.031 39,567,633 +194,785 1.82% 80,360,121
2016-06-21 2016-06-17 1.972 39,372,848 -93,158 1.81% 77,639,971
2016-06-20 2016-06-16 1.960 39,466,006 +33,876 1.81% 77,357,661
2016-06-17 2016-06-15 1.984 39,432,130 +42,345 1.81% 78,222,480
2016-06-16 2016-06-14 1.960 39,389,785 +115,177 1.81% 77,208,259
2016-06-15 2016-06-13 1.972 39,274,608 +76,220 1.80% 77,446,250
2016-06-14 2016-06-10 2.031 39,198,388 +167,685 1.80% 79,610,200
2016-06-13 2016-06-08 2.161 39,030,703 +162,603 1.79% 84,339,209
2016-06-10 2016-06-07 2.243 38,868,100 +313,350 1.79% 87,200,500
2016-06-08 2016-06-06 2.279 38,554,750 -79,608 1.77% 87,863,250
2016-06-07 2016-06-03 2.232 38,634,358 -238,823 1.77% 86,219,910
2016-06-06 2016-06-02 2.173 38,873,181 -11,857 1.79% 84,457,839
2016-06-03 2016-06-01 2.125 38,885,038 +164,297 1.79% 82,647,000
2016-06-02 2016-05-31 2.019 38,720,741 +8,469 1.78% 78,182,910
2016-06-01 2016-05-30 2.019 38,712,272 -16,938 1.78% 78,165,810
2016-05-30 2016-05-26 2.007 38,729,210 +5,082 1.78% 77,742,701
2016-05-27 2016-05-25 2.019 38,724,128 +42,344 1.78% 78,189,749
2016-05-26 2016-05-24 1.996 38,681,784 -25,407 1.78% 77,190,750
2016-05-25 2016-05-23 1.948 38,707,191 +8,469 1.78% 75,413,251
2016-05-24 2016-05-20 1.984 38,698,722 +423,446 1.78% 76,767,601
2016-05-20 2016-05-18 1.984 38,275,276 +1,694 1.76% 75,927,601
2016-05-19 2016-05-17 2.007 38,273,582 +33,876 1.76% 76,828,100
2016-05-18 2016-05-16 1.972 38,239,706 -84,689 1.76% 75,405,509
2016-05-17 2016-05-13 1.996 38,324,395 -110,096 1.76% 76,477,569
2016-05-16 2016-05-12 1.984 38,434,491 -13,551 1.77% 76,243,439
2016-05-13 2016-05-11 1.996 38,448,042 +38,957 1.77% 76,724,311
2016-05-12 2016-05-10 1.948 38,409,085 +225,274 1.76% 74,832,451
2016-05-11 2016-05-09 1.960 38,183,811 +128,727 1.75% 74,844,419
2016-05-10 2016-05-06 2.055 38,055,084 +45,732 1.75% 78,186,900
2016-05-09 2016-05-05 2.102 38,009,352 +93,158 1.75% 79,888,181
2016-05-06 2016-05-04 2.090 37,916,194 -13,550 1.74% 79,244,671
2016-05-05 2016-05-03 2.078 37,929,744 -38,957 1.74% 78,825,120
2016-05-04 2016-04-29 2.007 37,968,701 -311,656 1.74% 76,216,100
2016-05-03 2016-04-28 2.031 38,280,357 +138,890 1.76% 77,745,720
2016-04-29 2016-04-27 2.078 38,141,467 +186,316 1.75% 79,265,120
2016-04-28 2016-04-26 2.196 37,955,151 +72,833 1.74% 83,359,621
2016-04-27 2016-04-25 2.208 37,882,318 +293,025 1.74% 83,646,970
2016-04-26 2016-04-22 2.373 37,589,293 -316,738 1.73% 89,213,849
2016-04-25 2016-04-21 2.373 37,906,031 -66,057 1.74% 89,965,590
2016-04-22 2016-04-20 2.338 37,972,088 -30,489 1.74% 88,777,259
2016-04-21 2016-04-19 2.314 38,002,577 +118,565 1.75% 87,951,081
2016-04-20 2016-04-18 2.314 37,884,012 +105,015 1.74% 87,676,681
2016-04-19 2016-04-15 2.350 37,778,997 +196,479 1.74% 88,771,910
2016-04-18 2016-04-14 2.409 37,582,518 +519,991 1.73% 90,529,079
2016-04-15 2016-04-13 2.314 37,062,527 -32,182 1.70% 85,775,481
2016-04-14 2016-04-12 2.220 37,094,709 -62,670 1.70% 82,345,881
2016-04-13 2016-04-11 2.220 37,157,379 -774,059 1.71% 82,485,001
2016-04-12 2016-04-08 2.137 37,931,438 -33,875 1.74% 81,068,091
2016-04-11 2016-04-07 2.114 37,965,313 -28,795 1.74% 80,243,909
2016-04-08 2016-04-06 2.102 37,994,108 +42,345 1.75% 79,856,141
2016-04-07 2016-04-05 2.066 37,951,763 +93,158 1.74% 78,422,750
2016-04-06 2016-04-01 2.102 37,858,605 -257,455 1.74% 79,571,340
2016-04-05 2016-03-31 2.137 38,116,060 +32,182 1.75% 81,462,670
2016-04-01 2016-03-30 2.184 38,083,878 -462,403 1.75% 83,192,650
2016-03-31 2016-03-29 1.996 38,546,281 +238,823 1.77% 76,920,350
2016-03-30 2016-03-24 1.936 38,307,458 -74,526 1.76% 74,182,121
2016-03-29 2016-03-23 1.984 38,381,984 -247,293 1.76% 76,139,280
2016-03-24 2016-03-22 2.031 38,629,277 -54,201 1.77% 78,454,361
2016-03-23 2016-03-21 2.031 38,683,478 -1,136,528 1.78% 78,564,441
2016-03-22 2016-03-18 1.972 39,820,006 -110,096 1.83% 78,521,729
2016-03-21 2016-03-17 1.901 39,930,102 +50,813 1.83% 75,909,889
2016-03-18 2016-03-16 1.807 39,879,289 +118,565 1.83% 72,046,170
2016-03-17 2016-03-15 1.866 39,760,724 +82,995 1.83% 74,179,420
2016-03-16 2016-03-14 1.913 39,677,729 +462,403 1.82% 75,898,621
2016-03-15 2016-03-11 2.007 39,215,326 +35,570 1.80% 78,718,501
2016-03-14 2016-03-10 1.936 39,179,756 +69,445 1.80% 75,871,320
2016-03-11 2016-03-09 1.925 39,110,311 +32,182 1.80% 75,275,030
2016-03-10 2016-03-08 1.972 39,078,129 -858,748 1.80% 77,058,810
2016-03-09 2016-03-07 2.007 39,936,877 +27,100 1.83% 80,166,899
2016-03-08 2016-03-04 2.055 39,909,777 -164,297 1.83% 81,997,500
2016-03-07 2016-03-03 1.807 40,074,074 +184,622 1.84% 72,398,070
2016-03-04 2016-03-02 1.807 39,889,452 +733,409 1.83% 72,064,531
2016-03-03 2016-03-01 1.712 39,156,043 -18,632 1.80% 67,040,750
2016-03-02 2016-02-29 1.653 39,174,675 -111,790 1.80% 64,759,800
2016-03-01 2016-02-26 1.724 39,286,465 +260,843 1.80% 67,727,941
2016-02-29 2016-02-25 1.689 39,025,622 -44,038 1.79% 65,895,830
2016-02-26 2016-02-24 1.712 39,069,660 +74,526 1.79% 66,892,850
2016-02-25 2016-02-23 1.748 38,995,134 +208,336 1.79% 68,146,600
2016-02-24 2016-02-22 1.818 38,786,798 +606,374 1.78% 70,530,459
2016-02-23 2016-02-19 1.830 38,180,424 +121,953 1.75% 69,878,650
2016-02-22 2016-02-18 1.877 38,058,471 +8,453,674 1.75% 71,453,009
2016-02-19 2016-02-17 1.771 29,604,797 +3,285,940 1.36% 52,435,499
2016-02-18 2016-02-16 1.724 26,318,857 +5,299,849 1.21% 45,372,420
2016-02-17 2016-02-15 1.511 21,019,008 +391,264 0.97% 31,768,320
2016-02-16 2016-02-12 1.405 20,627,744 -143,972 0.95% 28,984,830
2016-02-15 2016-02-11 1.476 20,771,716 +408,202 0.95% 30,658,751
2016-02-12 2016-02-05 1.547 20,363,514 -118,565 0.94% 31,498,950
2016-02-11 2016-02-04 1.653 20,482,079 +60,977 0.94% 33,859,001
2016-02-05 2016-02-03 1.653 20,421,102 +84,689 0.94% 33,758,199
2016-02-04 2016-02-02 1.748 20,336,413 +16,938 0.93% 35,539,240
2016-02-03 2016-02-01 1.736 20,319,475 +94,851 0.93% 35,269,709
2016-02-02 2016-01-29 1.783 20,224,624 +237,130 0.93% 36,060,311
2016-02-01 2016-01-28 1.712 19,987,494 -32,182 0.92% 34,221,450
2016-01-29 2016-01-27 1.736 20,019,676 -22,019 0.92% 34,749,331
2016-01-28 2016-01-26 1.641 20,041,695 +116,871 0.92% 32,894,350
2016-01-27 2016-01-25 1.807 19,924,824 +60,976 0.92% 35,996,310
2016-01-26 2016-01-22 1.830 19,863,848 -306,574 0.91% 36,355,251
2016-01-25 2016-01-21 1.724 20,170,422 +167,684 0.93% 34,772,819
2016-01-22 2016-01-20 1.818 20,002,738 +86,383 0.92% 36,373,260
2016-01-21 2016-01-19 1.925 19,916,355 +44,038 0.91% 38,332,710
2016-01-20 2016-01-18 1.913 19,872,317 -47,425 0.91% 38,013,301
2016-01-19 2016-01-15 1.960 19,919,742 -5,082 0.92% 39,044,859
2016-01-18 2016-01-14 2.019 19,924,824 +159,216 0.92% 40,231,170
2016-01-15 2016-01-13 2.043 19,765,608 +44,038 0.91% 40,376,470
2016-01-14 2016-01-12 2.102 19,721,570 +37,263 0.91% 41,450,860
2016-01-13 2016-01-11 2.196 19,684,307 -128,727 0.90% 43,231,981
2016-01-12 2016-01-08 2.326 19,813,034 +255,761 0.91% 46,088,150
2016-01-11 2016-01-07 2.350 19,557,273 +226,967 0.90% 45,955,071
2016-01-08 2016-01-06 2.480 19,330,306 +11,857 0.89% 47,932,501
2016-01-07 2016-01-05 2.491 19,318,449 +67,751 0.89% 48,131,209
2016-01-06 2016-01-04 2.468 19,250,698 -611,456 0.88% 47,507,790
2016-01-05 2015-12-31 2.621 19,862,154 +18,632 0.91% 52,065,660
2016-01-04 2015-12-29 2.633 19,843,522 -3,388 0.91% 52,251,129
2015-12-29 2015-12-24 2.692 19,846,910 -60,976 0.91% 53,431,801
2015-12-28 2015-12-22 2.633 19,907,886 -13,550 0.91% 52,420,610
2015-12-23 2015-12-21 2.657 19,921,436 -27,101 0.92% 52,926,749
2015-12-22 2015-12-18 2.621 19,948,537 -245,598 0.92% 52,292,101
2015-12-21 2015-12-17 2.633 20,194,135 -84,690 0.93% 53,174,349
2015-12-18 2015-12-16 2.539 20,278,825 -562,336 0.93% 51,481,751
2015-12-17 2015-12-15 2.480 20,841,161 +67,752 0.96% 51,678,901
2015-12-16 2015-12-14 2.362 20,773,409 +149,053 0.95% 49,057,999
2015-12-15 2015-12-11 2.362 20,624,356 +218,498 0.95% 48,705,999
2015-12-14 2015-12-10 2.539 20,405,858 +359,082 0.94% 51,804,249
2015-12-11 2015-12-09 2.551 20,046,776 -162,603 0.92% 51,129,359
2015-12-10 2015-12-08 2.621 20,209,379 -33,876 0.93% 52,975,859
2015-12-09 2015-12-07 2.680 20,243,255 +40,651 0.93% 54,259,810
2015-12-08 2015-12-04 2.680 20,202,604 +235,436 0.93% 54,150,849
2015-12-07 2015-12-03 2.739 19,967,168 +94,851 0.92% 54,698,639
2015-12-04 2015-12-02 2.692 19,872,317 +93,159 0.91% 53,500,201
2015-12-03 2015-12-01 2.728 19,779,158 -801,160 0.91% 53,950,049
2015-12-02 2015-11-30 2.621 20,580,318 -218,498 0.95% 53,948,220
2015-12-01 2015-11-27 2.680 20,798,816 +3,387 0.96% 55,748,930
2015-11-30 2015-11-26 2.716 20,795,429 +55,895 0.96% 56,476,501
2015-11-27 2015-11-25 2.704 20,739,534 -359,082 0.95% 56,079,811
2015-11-26 2015-11-24 2.598 21,098,616 +474,260 0.97% 54,808,600
2015-11-25 2015-11-23 2.692 20,624,356 +82,995 0.95% 55,524,839
2015-11-24 2015-11-20 2.716 20,541,361 -3,388 0.94% 55,786,500
2015-11-23 2015-11-19 2.669 20,544,749 +440,384 0.94% 54,825,341
2015-11-20 2015-11-18 2.527 20,104,365 +265,924 0.92% 50,801,460
2015-11-19 2015-11-17 2.551 19,838,441 +503,054 0.91% 50,598,000
2015-11-18 2015-11-16 2.480 19,335,387 -47,426 0.89% 47,945,100
2015-11-17 2015-11-13 2.551 19,382,813 +66,058 0.89% 49,435,920
2015-11-13 2015-11-11 2.598 19,316,755 +99,933 0.89% 50,179,799
2015-11-12 2015-11-10 2.633 19,216,822 +403,120 0.88% 50,600,929
2015-11-11 2015-11-09 2.728 18,813,702 +792,691 0.86% 51,316,651
2015-11-10 2015-11-06 2.763 18,021,011 +504,748 0.83% 49,792,860
2015-11-09 2015-11-05 2.716 17,516,263 +71,138 0.80% 47,570,899
2015-11-06 2015-11-04 2.657 17,445,125 +220,192 0.80% 46,347,751
2015-11-05 2015-11-03 2.692 17,224,933 +850,280 0.79% 46,372,921
2015-11-04 2015-11-02 2.775 16,374,653 +558,948 0.75% 45,437,249
2015-11-03 2015-10-30 2.822 15,815,705 +1,363,496 0.73% 44,633,251
2015-11-02 2015-10-29 3.259 14,452,209 -704,614 0.66% 47,099,400
2015-10-30 2015-10-28 3.377 15,156,823 +172,766 0.70% 51,185,420
2015-10-29 2015-10-27 3.424 14,984,057 +335,369 0.69% 51,309,700
2015-10-28 2015-10-26 3.578 14,648,688 +213,417 0.67% 52,409,911
2015-10-27 2015-10-23 3.566 14,435,271 +64,364 0.66% 51,475,900
2015-10-26 2015-10-22 3.542 14,370,907 +118,565 0.66% 50,906,999
2015-10-23 2015-10-20 3.601 14,252,342 +955,294 0.65% 51,328,449
2015-10-22 2015-10-19 3.672 13,297,048 +384,488 0.61% 48,830,108
2015-10-20 2015-10-16 3.590 12,912,560 +235,436 0.59% 46,350,882
2015-10-19 2015-10-15 3.743 12,677,124 +37,264 0.58% 47,451,731
2015-10-16 2015-10-14 3.779 12,639,860 +265,924 0.58% 47,759,999
2015-10-15 2015-10-13 3.779 12,373,936 -174,460 0.57% 46,755,199
2015-10-14 2015-10-12 3.696 12,548,396 -49,120 0.58% 46,377,210
2015-10-13 2015-10-09 3.542 12,597,516 -30,488 0.58% 44,625,001
2015-10-12 2015-10-08 3.637 12,628,004 -23,713 0.58% 45,925,880
2015-10-09 2015-10-07 3.649 12,651,717 -94,852 0.58% 46,161,510
2015-10-07 2015-10-05 3.353 12,746,569 -84,689 0.59% 42,744,841
2015-10-06 2015-10-02 3.330 12,831,258 -1,694 0.59% 42,725,820
2015-10-05 2015-09-30 3.153 12,832,952 +37,264 0.59% 40,458,511
2015-10-02 2015-09-29 3.058 12,795,688 +59,282 0.59% 39,132,309
2015-09-30 2015-09-25 3.200 12,736,406 +84,689 0.59% 40,755,690
2015-09-29 2015-09-24 3.165 12,651,717 +84,689 0.58% 40,036,520
2015-09-25 2015-09-23 3.235 12,567,028 -91,464 0.58% 40,658,861
2015-09-23 2015-09-21 3.365 12,658,492 +8,469 0.58% 42,598,950
2015-09-22 2015-09-18 3.531 12,650,023 +22,019 0.58% 44,661,630
2015-09-21 2015-09-17 3.342 12,628,004 -71,139 0.58% 42,198,130
2015-09-18 2015-09-16 3.176 12,699,143 +52,507 0.58% 40,336,551
2015-09-17 2015-09-15 3.105 12,646,636 -3,387 0.58% 39,273,791
2015-09-16 2015-09-14 3.070 12,650,023 -118,565 0.58% 38,836,200
2015-09-15 2015-09-11 3.082 12,768,588 -76,220 0.59% 39,350,970
2015-09-14 2015-09-10 3.117 12,844,808 -5,082 0.59% 40,040,879
2015-09-11 2015-09-09 3.105 12,849,890 -93,158 0.59% 39,904,991
2015-09-10 2015-09-08 2.952 12,943,048 +35,570 0.59% 38,207,501
2015-09-09 2015-09-07 2.869 12,907,478 -16,938 0.59% 37,035,629
2015-09-08 2015-09-04 2.822 12,924,416 +16,938 0.59% 36,473,790
2015-09-07 2015-09-02 2.822 12,907,478 +289,637 0.59% 36,425,989
2015-09-04 2015-09-01 2.999 12,617,841 +55,895 0.58% 37,843,459
2015-09-01 2015-08-28 3.318 12,561,946 -71,139 0.58% 41,680,729
2015-08-31 2015-08-27 3.235 12,633,085 +409,895 0.58% 40,872,579
2015-08-28 2015-08-26 3.165 12,223,190 +62,670 0.56% 38,680,441
2015-08-27 2015-08-25 3.235 12,160,520 -111,789 0.56% 39,343,661
2015-08-26 2015-08-24 3.271 12,272,309 -40,651 0.56% 40,140,069
2015-08-25 2015-08-21 3.082 12,312,960 +413,283 0.57% 37,946,790
2015-08-24 2015-08-20 3.436 11,899,677 -49,120 0.55% 40,888,410
2015-08-21 2015-08-19 3.554 11,948,797 +13,551 0.55% 42,468,091
2015-08-20 2015-08-18 3.660 11,935,246 +15,244 0.55% 43,688,299
2015-08-19 2015-08-17 3.755 11,920,002 -10,163 0.55% 44,758,499
2015-08-18 2015-08-14 3.838 11,930,165 -1,694 0.55% 45,782,750
2015-08-17 2015-08-13 3.708 11,931,859 +16,938 0.55% 44,239,461
2015-08-14 2015-08-12 3.790 11,914,921 -86,383 0.55% 45,161,490
2015-08-13 2015-08-11 3.885 12,001,304 -35,569 0.55% 46,622,590
2015-08-12 2015-08-10 3.767 12,036,873 +8,469 0.55% 45,339,468
2015-08-11 2015-08-07 3.767 12,028,404 +27,100 0.55% 45,307,568
2015-08-10 2015-08-06 3.802 12,001,304 -22,019 0.55% 45,630,620
2015-08-07 2015-08-05 3.755 12,023,323 +18,631 0.55% 45,146,459
2015-08-06 2015-08-04 3.802 12,004,692 +6,776 0.55% 45,643,502
2015-08-05 2015-08-03 3.802 11,997,916 -71,139 0.55% 45,617,739
2015-08-04 2015-07-31 3.956 12,069,055 -372,633 0.55% 47,740,849
2015-08-03 2015-07-30 3.743 12,441,688 +531,848 0.57% 46,570,471
2015-07-31 2015-07-29 3.897 11,909,840 +16,938 0.55% 46,407,901
2015-07-30 2015-07-28 3.826 11,892,902 +33,876 0.55% 45,499,321
2015-07-29 2015-07-27 3.932 11,859,026 +140,584 0.54% 46,629,989
2015-07-28 2015-07-24 4.239 11,718,442 -3,388 0.54% 49,674,830
2015-07-27 2015-07-23 4.298 11,721,830 -59,282 0.54% 50,381,241
2015-07-23 2015-07-21 4.263 11,781,112 -33,876 0.54% 50,218,710
2015-07-21 2015-07-17 4.251 11,814,988 -416,671 0.54% 50,223,601
2015-07-20 2015-07-16 4.145 12,231,659 -10,162 0.56% 50,694,932
2015-07-17 2015-07-15 3.967 12,241,821 +3,387 0.56% 48,568,799
2015-07-16 2015-07-14 4.192 12,238,434 -18,631 0.56% 51,301,051
2015-07-15 2015-07-13 4.133 12,257,065 -37,264 0.56% 50,655,499
2015-07-14 2015-07-10 3.991 12,294,329 +282,862 0.56% 49,067,462
2015-07-13 2015-07-09 3.802 12,011,467 -20,325 0.55% 45,669,261
2015-07-10 2015-07-08 3.472 12,031,792 -171,072 0.55% 41,768,580
2015-07-09 2015-07-07 3.802 12,202,864 -13,550 0.56% 46,396,979
2015-07-08 2015-07-06 4.109 12,216,414 +25,406 0.56% 50,198,998
2015-07-07 2015-07-03 4.097 12,191,008 +372,633 0.56% 49,950,651
2015-07-06 2015-07-02 4.204 11,818,375 +262,536 0.54% 49,679,799
2015-07-03 2015-06-30 4.447 11,555,839 +6,775 0.53% 51,387,531
2015-07-02 2015-06-29 4.399 11,549,064 +81,732 0.53% 50,803,684
2015-06-30 2015-06-26 4.567 11,467,332 +35,040 0.53% 52,368,450
2015-06-29 2015-06-25 4.567 11,432,292 -5,006 0.53% 52,208,431
2015-06-26 2015-06-24 4.555 11,437,298 -35,040 0.53% 52,094,202
2015-06-25 2015-06-23 4.675 11,472,338 -8,343 0.54% 53,628,901
2015-06-24 2015-06-22 4.627 11,480,681 -433,831 0.54% 53,117,461
2015-06-23 2015-06-19 4.603 11,914,512 -290,333 0.56% 54,839,039
2015-06-22 2015-06-18 4.579 12,204,845 -90,104 0.57% 55,882,778
2015-06-19 2015-06-17 4.615 12,294,949 -81,760 0.57% 56,737,451
2015-06-18 2015-06-16 4.615 12,376,709 +5,005 0.58% 57,114,748
2015-06-17 2015-06-15 4.615 12,371,704 -1,668 0.58% 57,091,652
2015-06-16 2015-06-12 4.651 12,373,372 +41,714 0.58% 57,544,279
2015-06-15 2015-06-11 4.603 12,331,658 +141,830 0.58% 56,759,041
2015-06-12 2015-06-10 4.711 12,189,828 -56,732 0.57% 57,421,229
2015-06-11 2015-06-09 4.771 12,246,560 -66,743 0.57% 58,422,420
2015-06-10 2015-06-08 4.771 12,313,303 +95,109 0.57% 58,740,819
2015-06-09 2015-06-05 4.866 12,218,194 -111,795 0.57% 59,458,700
2015-06-08 2015-06-04 4.926 12,329,989 +65,075 0.58% 60,741,689
2015-06-05 2015-06-03 4.866 12,264,914 +592,346 0.57% 59,686,058
2015-06-04 2015-06-02 4.890 11,672,568 +382,106 0.54% 57,083,282
2015-06-03 2015-06-01 4.926 11,290,462 +141,829 0.53% 55,620,628
2015-06-02 2015-05-29 4.866 11,148,633 +332,048 0.52% 54,253,781
2015-06-01 2015-05-28 4.950 10,816,585 +245,282 0.50% 53,545,450
2015-05-29 2015-05-27 5.106 10,571,303 -21,692 0.49% 53,978,458
2015-05-28 2015-05-26 5.178 10,592,995 -153,509 0.49% 54,851,040
2015-05-27 2015-05-22 4.866 10,746,504 -171,864 0.50% 52,296,858
2015-05-26 2015-05-21 4.794 10,918,368 +121,806 0.51% 52,347,998
2015-05-22 2015-05-20 4.723 10,796,562 +88,435 0.50% 50,987,540
2015-05-21 2015-05-19 4.818 10,708,127 -68,412 0.50% 51,596,700
2015-05-20 2015-05-18 4.675 10,776,539 +65,075 0.50% 50,376,300
2015-05-19 2015-05-15 4.735 10,711,464 +128,481 0.50% 50,714,049
2015-05-18 2015-05-14 4.735 10,582,983 +96,777 0.49% 50,105,748
2015-05-15 2015-05-13 4.627 10,486,206 +61,738 0.49% 48,516,342
2015-05-14 2015-05-12 4.699 10,424,468 +70,080 0.49% 48,980,400
2015-05-13 2015-05-11 4.806 10,354,388 -163,521 0.48% 49,768,112
2015-05-12 2015-05-08 4.854 10,517,909 +105,121 0.49% 51,058,351
2015-05-11 2015-05-07 4.687 10,412,788 -26,697 0.49% 48,800,710
2015-05-08 2015-05-06 4.806 10,439,485 +88,435 0.49% 50,177,128
2015-05-07 2015-05-05 4.902 10,351,050 -151,841 0.48% 50,744,628
2015-05-06 2015-05-04 4.986 10,502,891 +85,097 0.49% 52,370,238
2015-05-05 2015-04-30 5.022 10,417,794 +195,224 0.49% 52,320,531
2015-05-04 2015-04-29 5.130 10,222,570 +46,721 0.48% 52,442,842
2015-04-30 2015-04-28 5.130 10,175,849 +30,034 0.47% 52,203,158
2015-04-29 2015-04-27 5.238 10,145,815 +35,040 0.47% 53,143,571
2015-04-28 2015-04-24 5.202 10,110,775 -158,515 0.47% 52,596,462
2015-04-27 2015-04-23 5.262 10,269,290 -130,149 0.48% 54,036,510
2015-04-24 2015-04-22 5.358 10,399,439 +193,555 0.48% 55,718,548
2015-04-23 2015-04-21 5.166 10,205,884 +66,743 0.48% 52,724,231
2015-04-22 2015-04-20 5.190 10,139,141 -125,143 0.47% 52,622,493
2015-04-21 2015-04-17 5.514 10,264,284 +71,749 0.48% 56,593,799
2015-04-20 2015-04-16 5.502 10,192,535 -1,669 0.48% 56,076,029
2015-04-17 2015-04-15 5.454 10,194,204 +78,424 0.48% 55,596,451
2015-04-16 2015-04-14 5.657 10,115,780 +155,178 0.47% 57,229,998
2015-04-15 2015-04-13 5.657 9,960,602 -297,008 0.46% 56,352,079
2015-04-14 2015-04-10 5.430 10,257,610 +11,680 0.48% 55,696,351
2015-04-13 2015-04-09 5.262 10,245,930 -533,112 0.48% 53,913,591
2015-04-10 2015-04-08 4.723 10,779,042 +1,077,904 0.50% 50,904,801
2015-04-09 2015-04-02 4.291 9,701,138 +155,179 0.45% 41,628,241
2015-04-08 2015-04-01 4.375 9,545,959 +171,863 0.45% 41,763,298
2015-04-02 2015-03-31 4.555 9,374,096 -505,580 0.44% 42,696,802
2015-04-01 2015-03-30 4.519 9,879,676 -171,864 0.46% 44,644,340
2015-03-31 2015-03-27 4.351 10,051,540 -245,282 0.47% 43,734,240
2015-03-30 2015-03-26 4.267 10,296,822 +38,378 0.48% 43,937,522
2015-03-27 2015-03-25 4.219 10,258,444 -51,726 0.48% 43,281,919
2015-03-26 2015-03-24 4.135 10,310,170 +118,469 0.48% 42,635,099
2015-03-25 2015-03-23 3.943 10,191,701 +412,140 0.48% 40,190,641
2015-03-24 2015-03-20 4.051 9,779,561 +66,743 0.46% 39,620,360
2015-03-23 2015-03-19 4.123 9,712,818 +205,236 0.45% 40,048,481
2015-03-20 2015-03-18 4.243 9,507,582 +8,343 0.44% 40,341,840
2015-03-19 2015-03-17 4.171 9,499,239 +86,766 0.44% 39,623,279
2015-03-18 2015-03-16 4.243 9,412,473 -3,337 0.44% 39,938,280
2015-03-17 2015-03-13 4.291 9,415,810 -40,046 0.44% 40,403,880
2015-03-16 2015-03-12 4.327 9,455,856 +8,343 0.44% 40,915,740
2015-03-13 2015-03-11 4.231 9,447,513 +56,732 0.44% 39,973,719
2015-03-12 2015-03-10 4.327 9,390,781 +56,731 0.44% 40,634,159
2015-03-11 2015-03-09 4.387 9,334,050 +6,675 0.44% 40,948,082
2015-03-10 2015-03-06 4.507 9,327,375 +51,726 0.43% 42,036,799
2015-03-09 2015-03-05 4.519 9,275,649 +3,337 0.43% 41,914,859
2015-03-06 2015-03-04 4.555 9,272,312 -178,538 0.43% 42,233,200
2015-03-05 2015-03-03 4.387 9,450,850 -61,738 0.44% 41,460,479
2015-03-04 2015-03-02 4.507 9,512,588 +66,743 0.44% 42,871,521
2015-03-03 2015-02-27 4.435 9,445,845 -5,005 0.44% 41,891,402
2015-03-02 2015-02-26 4.315 9,450,850 -26,698 0.44% 40,780,799
2015-02-27 2015-02-25 4.207 9,477,548 +33,372 0.44% 39,873,602
2015-02-26 2015-02-24 4.267 9,444,176 -1,669 0.44% 40,299,200
2015-02-25 2015-02-23 4.339 9,445,845 +16,686 0.44% 40,985,642
2015-02-24 2015-02-18 4.339 9,429,159 -38,377 0.44% 40,913,241
2015-02-23 2015-02-16 4.339 9,467,536 +35,040 0.44% 41,079,759
2015-02-17 2015-02-13 4.267 9,432,496 +95,109 0.44% 40,249,360
2015-02-16 2015-02-12 4.111 9,337,387 +65,075 0.44% 38,388,561
2015-02-13 2015-02-11 4.171 9,272,312 -73,418 0.43% 38,676,720
2015-02-12 2015-02-10 4.123 9,345,730 -28,366 0.44% 38,534,882
2015-02-11 2015-02-09 4.123 9,374,096 -108,457 0.44% 38,651,842
2015-02-10 2015-02-06 3.931 9,482,553 +342,059 0.44% 37,280,479
2015-02-09 2015-02-05 4.135 9,140,494 +276,985 0.43% 37,798,200
2015-02-06 2015-02-04 4.447 8,863,509 -88,435 0.41% 39,415,039
2015-02-05 2015-02-03 4.303 8,951,944 +73,417 0.42% 38,520,699
2015-02-04 2015-02-02 4.291 8,878,527 -33,371 0.41% 38,098,362
2015-02-03 2015-01-30 4.399 8,911,898 -11,680 0.42% 39,202,939
2015-02-02 2015-01-29 4.411 8,923,578 +55,063 0.42% 39,361,279
2015-01-30 2015-01-28 4.555 8,868,515 -35,040 0.41% 40,394,000
2015-01-29 2015-01-27 4.507 8,903,555 +38,377 0.42% 40,126,719
2015-01-28 2015-01-26 4.531 8,865,178 +3,337 0.41% 40,166,280
2015-01-27 2015-01-23 4.495 8,861,841 +10,012 0.41% 39,832,501
2015-01-26 2015-01-22 4.519 8,851,829 -41,715 0.41% 39,999,699
2015-01-23 2015-01-21 4.471 8,893,544 +25,029 0.41% 39,761,801
2015-01-22 2015-01-20 4.423 8,868,515 +16,686 0.41% 39,224,700
2015-01-21 2015-01-19 4.207 8,851,829 +250,287 0.41% 37,241,099
2015-01-20 2015-01-16 4.399 8,601,542 +141,830 0.40% 37,837,700
2015-01-19 2015-01-15 4.723 8,459,712 +5,005 0.39% 39,951,598
2015-01-16 2015-01-14 4.567 8,454,707 +26,698 0.39% 38,610,542
2015-01-15 2015-01-13 4.519 8,428,009 +90,103 0.39% 38,084,538
2015-01-14 2015-01-12 4.723 8,337,906 +78,423 0.39% 39,376,361
2015-01-13 2015-01-09 4.926 8,259,483 -181,875 0.39% 40,689,002
2015-01-12 2015-01-08 4.866 8,441,358 -196,893 0.39% 41,079,080
2015-01-09 2015-01-07 4.567 8,638,251 +6,675 0.40% 39,448,741
2015-01-08 2015-01-06 4.615 8,631,576 -128,481 0.40% 39,832,098
2015-01-07 2015-01-05 4.543 8,760,057 -73,418 0.41% 39,794,999
2015-01-06 2015-01-02 4.411 8,833,475 -15,017 0.41% 38,963,841
2015-01-05 2014-12-31 4.375 8,848,492 -103,452 0.41% 38,711,900
2015-01-02 2014-12-29 4.147 8,951,944 +93,440 0.42% 37,125,799
2014-12-30 2014-12-24 4.147 8,858,504 +285,328 0.41% 36,738,282
2014-12-29 2014-12-22 3.884 8,573,176 +40,046 0.40% 33,294,240
2014-12-23 2014-12-19 4.099 8,533,130 -8,343 0.40% 34,979,760
2014-12-22 2014-12-18 4.075 8,541,473 +63,406 0.40% 34,809,200
2014-12-19 2014-12-17 4.123 8,478,067 -50,057 0.40% 34,957,281
2014-12-18 2014-12-16 4.135 8,528,124 +60,069 0.40% 35,265,899
2014-12-17 2014-12-15 4.195 8,468,055 -11,680 0.39% 35,524,999
2014-12-16 2014-12-12 4.279 8,479,735 +45,051 0.40% 36,285,478
2014-12-15 2014-12-11 4.279 8,434,684 +80,092 0.39% 36,092,701
2014-12-12 2014-12-10 4.411 8,354,592 +130,150 0.39% 36,851,521
2014-12-11 2014-12-09 4.507 8,224,442 -6,675 0.38% 37,066,079
2014-12-10 2014-12-08 4.435 8,231,117 -6,674 0.38% 36,504,202
2014-12-09 2014-12-05 4.687 8,237,791 -18,354 0.38% 38,607,340
2014-12-08 2014-12-04 4.675 8,256,145 +5,005 0.39% 38,594,398
2014-12-05 2014-12-03 4.507 8,251,140 +407,134 0.38% 37,186,402
2014-12-04 2014-12-02 4.783 7,844,006 +188,550 0.37% 37,513,982
2014-12-03 2014-12-01 4.723 7,655,456 +21,692 0.36% 36,153,441
2014-12-02 2014-11-28 4.986 7,633,764 +98,446 0.43% 38,063,999
2014-12-01 2014-11-27 5.022 7,535,318 +31,703 0.42% 37,844,081
2014-11-28 2014-11-26 4.938 7,503,615 +146,836 0.42% 37,055,281
2014-11-27 2014-11-25 5.142 7,356,779 -8,343 0.41% 37,829,218
2014-11-26 2014-11-24 5.190 7,365,122 -96,778 0.41% 38,225,238
2014-11-25 2014-11-21 5.022 7,461,900 +225,258 0.42% 37,475,359
2014-11-24 2014-11-20 4.986 7,236,642 +96,778 0.40% 36,083,842
2014-11-21 2014-11-19 5.010 7,139,864 +106,789 0.40% 35,772,441
2014-11-20 2014-11-18 5.082 7,033,075 +121,807 0.39% 35,743,202
2014-11-19 2014-11-17 5.118 6,911,268 +8,343 0.39% 35,372,680
2014-11-18 2014-11-14 5.262 6,902,925 +20,023 0.39% 36,322,860
2014-11-17 2014-11-13 5.274 6,882,902 -15,017 0.39% 36,299,999
2014-11-14 2014-11-12 5.166 6,897,919 +46,720 0.39% 35,635,078
2014-11-13 2014-11-11 5.262 6,851,199 -73,418 0.38% 36,050,680
2014-11-12 2014-11-10 5.370 6,924,617 +13,349 0.39% 37,184,002
2014-11-11 2014-11-07 5.454 6,911,268 -88,435 0.39% 37,692,200
2014-11-10 2014-11-06 5.382 6,999,703 -11,680 0.39% 37,671,101
2014-11-07 2014-11-05 5.382 7,011,383 -1,669 0.39% 37,733,960
2014-11-06 2014-11-04 5.394 7,013,052 -76,754 0.39% 37,827,003
2014-11-05 2014-11-03 5.430 7,089,806 -95,110 0.40% 38,495,938
2014-11-04 2014-10-31 5.346 7,184,916 +3,338 0.40% 38,409,523
2014-11-03 2014-10-30 5.310 7,181,578 -91,772 0.40% 38,133,438
2014-10-31 2014-10-29 5.334 7,273,350 +13,348 0.41% 38,795,098
2014-10-30 2014-10-28 5.106 7,260,002 +98,447 0.41% 37,070,521
2014-10-29 2014-10-27 5.154 7,161,555 +6,674 0.40% 36,911,198
2014-10-28 2014-10-24 5.214 7,154,881 -131,818 0.40% 37,305,600
2014-10-27 2014-10-23 5.022 7,286,699 +251,956 0.41% 36,595,460
2014-10-24 2014-10-22 5.190 7,034,743 +95,109 0.39% 36,510,560
2014-10-23 2014-10-21 5.274 6,939,634 -11,680 0.39% 36,599,201
2014-10-22 2014-10-20 5.262 6,951,314 -3,337 0.39% 36,577,480
2014-10-21 2014-10-17 5.274 6,954,651 +260,299 0.39% 36,678,399
2014-10-20 2014-10-16 5.334 6,694,352 +30,034 0.37% 35,706,798
2014-10-17 2014-10-15 5.346 6,664,318 +8,343 0.37% 35,626,481
2014-10-16 2014-10-14 5.334 6,655,975 -1,668 0.37% 35,502,101
2014-10-15 2014-10-13 5.382 6,657,643 -3,338 0.37% 35,830,197
2014-10-14 2014-10-10 5.514 6,660,981 +286,997 0.37% 36,726,402
2014-10-13 2014-10-09 5.741 6,373,984 +350,402 0.36% 36,595,597
2014-10-10 2014-10-08 5.514 6,023,582 -6,675 0.34% 33,211,999
2014-10-09 2014-10-07 5.574 6,030,257 +241,945 0.34% 33,610,203
2014-10-08 2014-10-06 5.418 5,788,312 -45,052 0.32% 31,359,759
2014-10-07 2014-10-03 5.334 5,833,364 -40,046 0.33% 31,114,401
2014-10-06 2014-09-30 5.454 5,873,410 -113,463 0.33% 32,032,001
2014-10-03 2014-09-29 5.214 5,986,873 -266,974 0.34% 31,215,598
2014-09-30 2014-09-26 5.370 6,253,847 -20,023 0.35% 33,582,082
2014-09-29 2014-09-25 5.478 6,273,870 +25,029 0.35% 34,366,402
2014-09-26 2014-09-24 5.346 6,248,841 +26,698 0.35% 33,405,401
2014-09-25 2014-09-23 5.478 6,222,143 +66,743 0.35% 34,083,057
2014-09-24 2014-09-22 5.526 6,155,400 -166,858 0.34% 34,012,579
2014-09-23 2014-09-19 5.550 6,322,258 -246,951 0.35% 35,086,138
2014-09-22 2014-09-18 5.274 6,569,209 -33,371 0.37% 34,645,602
2014-09-19 2014-09-17 5.262 6,602,580 -10,012 0.37% 34,742,459
2014-09-18 2014-09-16 5.190 6,612,592 -71,749 0.37% 34,319,581
2014-09-17 2014-09-15 5.274 6,684,341 +300,345 0.37% 35,252,801
2014-09-16 2014-09-12 5.562 6,383,996 +196,893 0.36% 35,505,280
2014-09-12 2014-09-10 5.681 6,187,103 +10,011 0.35% 35,151,838
2014-09-11 2014-09-08 5.681 6,177,092 -11,680 0.35% 35,094,961
2014-09-10 2014-09-05 5.741 6,188,772 +1,669 0.35% 35,532,221
2014-09-08 2014-09-04 5.777 6,187,103 -171,864 0.35% 35,745,118
2014-09-05 2014-09-03 5.801 6,358,967 -31,703 0.36% 36,890,479
2014-09-04 2014-09-02 5.741 6,390,670 +612,369 0.36% 36,691,398
2014-09-03 2014-09-01 5.622 5,778,301 -5,005 0.32% 32,482,942
2014-09-02 2014-08-29 5.490 5,783,306 -75,087 0.32% 31,748,558
2014-09-01 2014-08-28 5.382 5,858,393 +23,361 0.33% 31,528,782
2014-08-29 2014-08-27 5.490 5,835,032 +10,011 0.33% 32,032,518
2014-08-28 2014-08-26 5.502 5,825,021 -70,080 0.33% 32,047,381
2014-08-27 2014-08-25 5.382 5,895,101 -186,882 0.33% 31,726,338
2014-08-26 2014-08-22 5.118 6,081,983 -30,034 0.34% 31,128,302
2014-08-25 2014-08-21 5.034 6,112,017 -190,218 0.34% 30,769,200
2014-08-22 2014-08-20 5.046 6,302,235 -13,349 0.35% 31,802,338
2014-08-21 2014-08-19 4.974 6,315,584 +5,006 0.35% 31,415,499
2014-08-20 2014-08-18 4.986 6,310,578 -11,680 0.35% 31,466,238
2014-08-19 2014-08-15 5.010 6,322,258 -111,795 0.35% 31,676,038
2014-08-18 2014-08-14 4.950 6,434,053 -126,813 0.36% 31,850,558
2014-08-15 2014-08-13 4.794 6,560,866 -71,749 0.37% 31,456,001
2014-08-14 2014-08-12 4.699 6,632,615 +260,299 0.37% 31,164,001
2014-08-13 2014-08-11 4.687 6,372,316 -70,080 0.36% 29,864,580
2014-08-12 2014-08-08 4.627 6,442,396 -166,859 0.36% 29,806,918
2014-08-11 2014-08-07 4.615 6,609,255 +1,669 0.37% 30,499,702
2014-08-08 2014-08-06 4.651 6,607,586 -81,761 0.37% 30,729,600
2014-08-07 2014-08-05 4.579 6,689,347 +11,681 0.37% 30,628,762
2014-08-06 2014-08-04 4.495 6,677,666 +183,544 0.37% 30,014,998
2014-08-05 2014-08-01 4.627 6,494,122 +255,293 0.36% 30,046,238
2014-08-04 2014-07-31 4.759 6,238,829 -20,023 0.35% 29,687,658
2014-08-01 2014-07-30 4.735 6,258,852 +10,011 0.35% 29,632,899
2014-07-31 2014-07-29 4.711 6,248,841 -35,040 0.35% 29,435,701
2014-07-30 2014-07-28 4.771 6,283,881 -55,063 0.35% 29,977,360
2014-07-29 2014-07-25 4.567 6,338,944 +208,573 0.35% 28,948,379
2014-07-28 2014-07-24 4.615 6,130,371 +93,440 0.34% 28,289,798
2014-07-25 2014-07-23 4.759 6,036,931 +90,104 0.34% 28,726,921
2014-07-24 2014-07-22 4.830 5,946,827 -238,608 0.33% 28,725,838
2014-07-23 2014-07-21 4.890 6,185,435 -10,011 0.35% 30,249,122
2014-07-21 2014-07-17 4.974 6,195,446 -16,686 0.35% 30,817,899
2014-07-18 2014-07-16 5.022 6,212,132 -16,686 0.35% 31,198,740
2014-07-17 2014-07-15 4.986 6,228,818 -140,161 0.35% 31,058,561
2014-07-16 2014-07-14 4.794 6,368,979 -28,366 0.36% 30,536,001
2014-07-15 2014-07-11 4.794 6,397,345 -41,714 0.36% 30,672,002
2014-07-14 2014-07-10 4.842 6,439,059 -160,184 0.36% 31,180,719
2014-07-11 2014-07-09 4.890 6,599,243 -58,400 0.37% 32,272,799
2014-07-10 2014-07-08 4.950 6,657,643 +65,074 0.37% 32,957,398
2014-07-09 2014-07-07 5.010 6,592,569 +48,389 0.37% 33,030,361
2014-07-08 2014-07-04 4.854 6,544,180 -28,366 0.37% 31,768,201
2014-07-07 2014-07-03 4.759 6,572,546 +313,694 0.37% 31,275,661
2014-07-04 2014-07-02 4.901 6,258,852 +35,040 0.35% 30,673,273
2014-07-03 2014-06-30 4.925 6,223,812 +77,398 0.35% 30,652,547
2014-07-02 2014-06-27 4.949 6,146,414 -44,516 0.35% 30,420,478
2014-06-30 2014-06-26 4.998 6,190,930 +51,111 0.35% 30,941,202
2014-06-27 2014-06-25 4.792 6,139,819 +24,730 0.35% 29,419,598
2014-06-26 2014-06-24 4.925 6,115,089 +85,734 0.35% 30,117,081
2014-06-25 2014-06-23 4.864 6,029,355 +16,487 0.34% 29,329,138
2014-06-24 2014-06-20 4.974 6,012,868 +26,379 0.34% 29,905,399
2014-06-23 2014-06-19 5.095 5,986,489 -178,061 0.34% 30,500,401
2014-06-20 2014-06-18 5.192 6,164,550 +80,787 0.35% 32,005,839
2014-06-19 2014-06-17 5.071 6,083,763 +204,441 0.34% 30,848,400
2014-06-18 2014-06-16 5.204 5,879,322 -390,746 0.33% 30,596,279
2014-06-17 2014-06-13 5.337 6,270,068 -110,464 0.36% 33,466,400
2014-06-16 2014-06-12 5.240 6,380,532 +260,497 0.36% 33,436,800
2014-06-13 2014-06-11 5.143 6,120,035 -59,354 0.35% 31,477,761
2014-06-12 2014-06-10 5.107 6,179,389 -187,953 0.35% 31,558,162
2014-06-11 2014-06-09 5.022 6,367,342 +126,951 0.36% 31,977,359
2014-06-10 2014-06-06 4.913 6,240,391 -23,082 0.35% 30,658,499
2014-06-09 2014-06-05 4.828 6,263,473 -16,487 0.35% 30,240,039
2014-06-06 2014-06-04 4.682 6,279,960 -16,487 0.36% 29,405,478
2014-06-05 2014-06-03 4.792 6,296,447 -159,926 0.36% 30,170,098
2014-06-04 2014-05-30 4.610 6,456,373 -42,867 0.37% 29,761,600
2014-06-03 2014-05-29 4.573 6,499,240 -78,314 0.37% 29,722,682
2014-05-30 2014-05-28 4.585 6,577,554 -3,297 0.37% 30,160,622
2014-05-29 2014-05-27 4.610 6,580,851 +13,190 0.37% 30,335,400
2014-05-28 2014-05-26 4.670 6,567,661 +14,838 0.37% 30,672,948
2014-05-27 2014-05-23 4.622 6,552,823 -105,518 0.37% 30,285,691
2014-05-26 2014-05-22 4.658 6,658,341 -57,705 0.38% 31,015,681
2014-05-23 2014-05-21 4.598 6,716,046 -56,056 0.38% 30,877,131
2014-05-22 2014-05-20 4.525 6,772,102 +32,974 0.38% 30,641,949
2014-05-21 2014-05-19 4.355 6,739,128 -11,541 0.38% 29,348,251
2014-05-20 2014-05-16 4.331 6,750,669 -21,433 0.38% 29,234,731
2014-05-19 2014-05-15 4.403 6,772,102 -211,036 0.38% 29,820,449
2014-05-16 2014-05-14 4.234 6,983,138 -26,379 0.40% 29,563,791
2014-05-15 2014-05-13 4.209 7,009,517 -34,623 0.40% 29,505,409
2014-05-14 2014-05-12 4.015 7,044,140 +380,853 0.40% 28,283,949
2014-05-13 2014-05-09 3.955 6,663,287 +204,441 0.38% 26,350,581
2014-05-12 2014-05-08 4.173 6,458,846 +209,387 0.37% 26,952,400
2014-05-09 2014-05-07 4.416 6,249,459 -16,487 0.35% 27,594,840
2014-05-08 2014-05-05 4.573 6,265,946 -32,975 0.35% 28,655,769
2014-05-07 2014-05-02 4.585 6,298,921 +24,731 0.36% 28,882,982
2014-05-05 2014-04-30 4.391 6,274,190 -9,892 0.36% 27,551,821
2014-05-02 2014-04-29 4.355 6,284,082 +339,635 0.36% 27,366,569
2014-04-30 2014-04-28 4.525 5,944,447 +87,382 0.34% 26,897,032
2014-04-29 2014-04-25 4.767 5,857,065 -9,892 0.33% 27,922,652
2014-04-28 2014-04-24 4.755 5,866,957 -65,949 0.33% 27,898,640
2014-04-25 2014-04-23 4.889 5,932,906 -54,407 0.34% 29,003,912
2014-04-24 2014-04-22 4.755 5,987,313 -9,892 0.34% 28,470,959
2014-04-23 2014-04-17 4.610 5,997,205 -57,706 0.34% 27,644,998
2014-04-22 2014-04-16 4.488 6,054,911 -4,946 0.34% 27,176,502
2014-04-17 2014-04-15 4.452 6,059,857 -52,759 0.34% 26,978,171
2014-04-16 2014-04-14 4.246 6,112,616 -101,396 0.35% 25,952,502
2014-04-15 2014-04-11 4.488 6,214,012 -80,787 0.35% 27,890,601
2014-04-14 2014-04-10 4.707 6,294,799 -145,087 0.36% 29,627,681
2014-04-11 2014-04-09 4.792 6,439,886 +336,338 0.36% 30,857,401
2014-04-10 2014-04-08 4.525 6,103,548 -136,843 0.35% 27,616,921
2014-04-09 2014-04-07 4.513 6,240,391 +410,530 0.35% 28,160,399
2014-04-08 2014-04-04 4.961 5,829,861 -108,815 0.33% 28,924,481
2014-04-07 2014-04-03 5.071 5,938,676 -14,839 0.34% 30,112,720
2014-04-04 2014-04-02 5.131 5,953,515 +37,921 0.34% 30,549,063
2014-04-03 2014-04-01 5.143 5,915,594 +18,136 0.34% 30,426,240
2014-04-02 2014-03-31 5.131 5,897,458 -128,600 0.33% 30,261,419
2014-04-01 2014-03-28 4.949 6,026,058 -46,164 0.34% 29,824,800
2014-03-31 2014-03-27 4.792 6,072,222 +21,433 0.34% 29,095,700
2014-03-28 2014-03-26 4.877 6,050,789 +3,298 0.34% 29,506,801
2014-03-27 2014-03-25 4.610 6,047,491 +11,541 0.34% 27,876,798
2014-03-26 2014-03-24 4.719 6,035,950 -244,010 0.34% 28,482,578
2014-03-25 2014-03-21 4.610 6,279,960 +273,687 0.36% 28,948,398
2014-03-24 2014-03-20 4.925 6,006,273 -57,705 0.34% 29,581,158
2014-03-21 2014-03-19 4.913 6,063,978 +51,110 0.34% 29,791,798
2014-03-20 2014-03-18 4.731 6,012,868 -49,462 0.34% 28,446,599
2014-03-19 2014-03-17 4.864 6,062,330 -8,243 0.34% 29,489,541
2014-03-18 2014-03-14 4.949 6,070,573 +135,194 0.34% 30,045,118
2014-03-17 2014-03-13 5.168 5,935,379 +102,221 0.34% 30,672,002
2014-03-14 2014-03-12 5.350 5,833,158 -70,895 0.33% 31,205,159
2014-03-13 2014-03-11 5.253 5,904,053 -187,954 0.33% 31,011,460
2014-03-12 2014-03-10 5.168 6,092,007 -44,515 0.35% 31,481,402
2014-03-11 2014-03-07 5.192 6,136,522 +3,297 0.35% 31,860,320
2014-03-10 2014-03-06 5.192 6,133,225 +31,326 0.35% 31,843,202
2014-03-07 2014-03-05 4.913 6,101,899 +24,731 0.35% 29,978,100
2014-03-06 2014-03-04 5.022 6,077,168 -31,326 0.34% 30,520,079
2014-03-05 2014-03-03 5.143 6,108,494 +107,167 0.35% 31,418,401
2014-03-04 2014-02-28 4.961 6,001,327 -70,895 0.34% 29,775,199
2014-03-03 2014-02-27 4.925 6,072,222 -141,790 0.34% 29,905,960
2014-02-28 2014-02-26 4.743 6,214,012 -588,591 0.35% 29,473,582
2014-02-27 2014-02-25 4.488 6,802,603 +67,597 0.39% 30,532,398
2014-02-26 2014-02-24 4.452 6,735,006 +9,892 0.38% 29,983,900
2014-02-25 2014-02-21 4.525 6,725,114 +3,298 0.38% 30,429,341
2014-02-24 2014-02-20 4.537 6,721,816 +13,189 0.38% 30,495,959
2014-02-21 2014-02-19 4.658 6,708,627 +117,059 0.38% 31,249,922
2014-02-20 2014-02-18 4.719 6,591,568 +3,298 0.37% 31,104,441
2014-02-19 2014-02-17 4.682 6,588,270 +415,476 0.37% 30,849,119
2014-02-18 2014-02-14 4.610 6,172,794 +61,003 0.35% 28,454,401
2014-02-17 2014-02-13 4.670 6,111,791 -150,033 0.35% 28,543,899
2014-02-14 2014-02-12 4.367 6,261,824 +13,189 0.35% 27,345,598
2014-02-13 2014-02-11 4.391 6,248,635 +108,816 0.35% 27,439,601
2014-02-12 2014-02-10 4.221 6,139,819 -159,926 0.35% 25,919,038
2014-02-11 2014-02-07 4.306 6,299,745 +59,354 0.36% 27,129,100
2014-02-10 2014-02-06 4.052 6,240,391 -148,385 0.35% 25,283,799
2014-02-07 2014-02-05 4.064 6,388,776 +590,241 0.36% 25,962,502
2014-02-06 2014-02-04 4.270 5,798,535 +103,869 0.33% 24,759,679
2014-02-05 2014-01-30 4.294 5,694,666 +56,056 0.32% 24,454,320
2014-02-04 2014-01-28 4.270 5,638,610 -9,892 0.38% 24,076,801
2014-01-29 2014-01-27 4.258 5,648,502 +16,487 0.38% 24,050,520
2014-01-28 2014-01-24 4.282 5,632,015 +328,095 0.38% 24,116,961
2014-01-27 2014-01-23 4.440 5,303,920 +87,382 0.36% 23,548,439
2014-01-24 2014-01-22 4.416 5,216,538 +163,223 0.35% 23,033,919
2014-01-23 2014-01-21 4.452 5,053,315 +36,271 0.34% 22,497,098
2014-01-22 2014-01-20 4.367 5,017,044 +24,731 0.34% 21,909,601
2014-01-21 2014-01-17 4.428 4,992,313 -103,869 0.34% 22,104,400
2014-01-17 2014-01-15 4.403 5,096,182 +3,297 0.35% 22,440,660
2014-01-16 2014-01-14 4.258 5,092,885 -130,248 0.35% 21,684,782
2014-01-15 2014-01-13 4.270 5,223,133 +169,818 0.35% 22,302,719
2014-01-14 2014-01-10 4.294 5,053,315 +296,769 0.34% 21,700,198
2014-01-13 2014-01-09 4.343 4,756,546 +8,243 0.32% 20,656,598
2014-01-10 2014-01-08 4.149 4,748,303 +57,705 0.32% 19,699,200
2014-01-09 2014-01-07 4.137 4,690,598 +29,677 0.32% 19,402,901
2014-01-08 2014-01-06 4.173 4,660,921 +375,907 0.32% 19,449,760
2014-01-07 2014-01-03 4.258 4,285,014 -19,784 0.29% 18,244,982
2014-01-06 2014-01-02 4.027 4,304,798 -103,869 0.29% 17,337,039
2014-01-03 2013-12-31 3.724 4,408,667 +49,461 0.30% 16,418,359
2014-01-02 2013-12-27 3.663 4,359,206 +16,487 0.30% 15,969,761
2013-12-30 2013-12-24 3.579 4,342,719 -4,946 0.30% 15,540,601
2013-12-27 2013-12-20 3.639 4,347,665 -103,869 0.30% 15,822,001
2013-12-23 2013-12-19 3.591 4,451,534 +32,974 0.30% 15,984,000
2013-12-20 2013-12-18 3.639 4,418,560 +97,275 0.30% 16,080,001
2013-12-19 2013-12-17 3.615 4,321,285 -4,947 0.29% 15,621,159
2013-12-18 2013-12-16 3.688 4,326,232 +28,029 0.29% 15,953,922
2013-12-17 2013-12-13 3.603 4,298,203 +21,433 0.29% 15,485,579
2013-12-16 2013-12-12 3.445 4,276,770 -1,649 0.29% 14,733,920
2013-12-13 2013-12-11 3.433 4,278,419 +32,975 0.29% 14,687,701
2013-12-12 2013-12-10 3.397 4,245,444 +46,164 0.29% 14,419,999
2013-12-11 2013-12-09 3.433 4,199,280 -3,298 0.29% 14,416,019
2013-12-10 2013-12-06 3.445 4,202,578 -530,886 0.29% 14,478,321
2013-12-09 2013-12-05 3.251 4,733,464 +26,379 0.32% 15,388,559
2013-12-06 2013-12-04 3.287 4,707,085 -36,272 0.32% 15,474,100
2013-12-05 2013-12-03 3.275 4,743,357 -37,920 0.32% 15,535,801
2013-12-04 2013-12-02 3.275 4,781,277 -37,921 0.32% 15,659,999
2013-12-03 2013-11-29 3.251 4,819,198 +131,898 0.33% 15,667,281
2013-12-02 2013-11-28 3.142 4,687,300 +64,300 0.32% 14,726,739
2013-11-29 2013-11-27 3.190 4,623,000 +49,461 0.31% 14,749,039
2013-11-28 2013-11-26 3.251 4,573,539 -57,705 0.31% 14,868,640
2013-11-27 2013-11-25 3.275 4,631,244 +74,192 0.31% 15,168,600
2013-11-26 2013-11-22 3.360 4,557,052 +31,326 0.31% 15,312,561
2013-11-25 2013-11-21 3.409 4,525,726 -448,451 0.31% 15,426,899
2013-11-22 2013-11-20 3.372 4,974,177 +41,218 0.34% 16,774,520
2013-11-21 2013-11-19 3.324 4,932,959 -67,597 0.34% 16,396,160
2013-11-20 2013-11-18 3.433 5,000,556 -799,628 0.34% 17,166,778
2013-11-19 2013-11-15 3.312 5,800,184 -82,436 0.39% 19,208,280
2013-11-18 2013-11-14 3.324 5,882,620 -530,886 0.40% 19,552,641
2013-11-15 2013-11-13 3.263 6,413,506 -80,787 0.44% 20,928,199
2013-11-14 2013-11-12 3.227 6,494,293 -37,921 0.44% 20,955,479
2013-11-13 2013-11-11 3.251 6,532,214 -250,605 0.44% 21,236,320
2013-11-12 2013-11-08 3.081 6,782,819 +28,028 0.46% 20,899,121
2013-11-11 2013-11-07 3.118 6,754,791 +32,975 0.46% 21,058,581
2013-11-08 2013-11-06 3.202 6,721,816 -140,141 0.46% 21,526,559
2013-11-07 2013-11-05 3.081 6,861,957 -14,839 0.47% 21,142,959
2013-11-06 2013-11-04 2.984 6,876,796 -123,653 0.47% 20,521,321
2013-11-05 2013-11-01 2.887 7,000,449 +44,515 0.48% 20,210,959
2013-11-04 2013-10-31 2.899 6,955,934 +568,807 0.47% 20,166,820
2013-11-01 2013-10-30 2.960 6,387,127 +103,869 0.43% 18,905,120
2013-10-31 2013-10-29 2.948 6,283,258 -84,084 0.43% 18,521,461
2013-10-30 2013-10-28 2.984 6,367,342 -90,680 0.43% 19,001,039
2013-10-29 2013-10-25 2.936 6,458,022 +70,895 0.44% 18,958,281
2013-10-28 2013-10-24 3.033 6,387,127 +14,839 0.43% 19,370,000
2013-10-25 2013-10-23 3.021 6,372,288 -117,059 0.43% 19,247,699
2013-10-24 2013-10-22 3.154 6,489,347 -276,985 0.44% 20,467,199
2013-10-23 2013-10-21 3.093 6,766,332 -212,684 0.46% 20,930,401
2013-10-22 2013-10-18 3.033 6,979,016 -273,687 0.47% 21,165,000
2013-10-21 2013-10-17 2.948 7,252,703 -186,305 0.49% 21,379,140
2013-10-18 2013-10-16 2.948 7,439,008 +247,308 0.51% 21,928,320
2013-10-17 2013-10-15 2.948 7,191,700 +84,084 0.49% 21,199,319
2013-10-16 2013-10-11 2.911 7,107,616 +97,274 0.48% 20,692,800
2013-10-15 2013-10-10 2.923 7,010,342 +148,385 0.48% 20,494,641
2013-10-11 2013-10-09 2.863 6,861,957 -263,795 0.47% 19,644,639
2013-10-10 2013-10-08 2.839 7,125,752 -333,040 0.48% 20,226,961
2013-10-09 2013-10-07 2.742 7,458,792 +39,569 0.51% 20,448,479
2013-10-08 2013-10-04 2.778 7,419,223 -29,677 0.50% 20,609,999
2013-10-07 2013-10-03 2.778 7,448,900 -39,569 0.51% 20,692,440
2013-10-04 2013-10-02 2.778 7,488,469 -138,493 0.51% 20,802,359
2013-10-03 2013-09-30 2.766 7,626,962 -118,707 0.52% 21,094,561
2013-10-02 2013-09-27 2.802 7,745,669 -267,092 0.53% 21,704,760
2013-09-30 2013-09-26 2.742 8,012,761 -156,628 0.54% 21,967,200
2013-09-27 2013-09-25 2.754 8,169,389 -112,113 0.56% 22,495,699
2013-09-26 2013-09-24 2.705 8,281,502 -118,707 0.56% 22,402,580
2013-09-25 2013-09-23 2.742 8,400,209 -227,523 0.57% 23,029,399
2013-09-24 2013-09-19 2.596 8,627,732 -532,536 0.59% 22,397,239
2013-09-23 2013-09-18 2.572 9,160,268 +69,246 0.62% 23,557,441
2013-09-19 2013-09-17 2.608 9,091,022 +130,249 0.62% 23,710,201
2013-09-18 2013-09-16 2.608 8,960,773 +570,456 0.61% 23,370,500
2013-09-17 2013-09-13 2.632 8,390,317 -64,300 0.57% 22,086,260
2013-09-16 2013-09-12 2.572 8,454,617 +130,248 0.57% 21,742,720
2013-09-13 2013-09-11 2.620 8,324,369 +125,303 0.57% 21,811,681
2013-09-12 2013-09-10 2.644 8,199,066 -184,656 0.56% 21,682,280
2013-09-11 2013-09-09 2.487 8,383,722 +507,804 0.57% 20,848,499
2013-09-10 2013-09-06 2.669 7,875,918 +123,654 0.54% 21,018,801
2013-09-09 2013-09-05 2.705 7,752,264 +32,974 0.53% 20,970,920
2013-09-06 2013-09-04 2.742 7,719,290 +834,251 0.52% 21,162,641
2013-09-05 2013-09-03 2.839 6,885,039 -24,731 0.47% 19,543,679
2013-09-04 2013-09-02 2.875 6,909,770 +173,115 0.47% 19,865,340
2013-09-03 2013-08-30 2.887 6,736,655 -80,787 0.46% 19,449,361
2013-09-02 2013-08-29 2.851 6,817,442 -75,841 0.46% 19,434,500
2013-08-30 2013-08-28 2.766 6,893,283 +69,246 0.47% 19,065,361
2013-08-29 2013-08-27 2.802 6,824,037 +11,541 0.46% 19,122,181
2013-08-28 2013-08-26 2.657 6,812,496 +56,057 0.46% 18,098,161
2013-08-27 2013-08-23 2.657 6,756,439 +204,440 0.46% 17,949,239
2013-08-26 2013-08-22 2.729 6,551,999 +100,572 0.45% 17,883,001
2013-08-23 2013-08-21 2.705 6,451,427 -199,494 0.44% 17,451,980
2013-08-22 2013-08-20 2.742 6,650,921 +173,115 0.45% 18,233,679
2013-08-21 2013-08-19 2.754 6,477,806 +466,586 0.44% 17,837,659
2013-08-20 2013-08-16 2.899 6,011,220 -65,948 0.41% 17,427,881
2013-08-19 2013-08-15 2.875 6,077,168 +92,328 0.41% 17,471,639
2013-08-16 2013-08-13 2.923 5,984,840 -64,300 0.41% 17,496,600
2013-08-15 2013-08-12 2.936 6,049,140 -54,408 0.41% 17,757,960
2013-08-13 2013-08-09 2.875 6,103,548 +24,731 0.41% 17,547,481
2013-08-12 2013-08-08 2.887 6,078,817 -69,246 0.41% 17,550,120
2013-08-09 2013-08-07 2.887 6,148,063 -153,331 0.42% 17,750,040
2013-08-08 2013-08-06 2.972 6,301,394 -113,761 0.43% 18,727,801
2013-08-07 2013-08-05 2.972 6,415,155 -9,892 0.44% 19,065,900
2013-08-06 2013-08-02 2.972 6,425,047 -64,300 0.44% 19,095,299
2013-08-05 2013-08-01 3.069 6,489,347 -148,385 0.44% 19,916,159
2013-08-02 2013-07-31 3.021 6,637,732 -98,923 0.45% 20,049,481
2013-08-01 2013-07-30 2.960 6,736,655 -57,705 0.46% 19,939,681
2013-07-31 2013-07-29 2.960 6,794,360 -8,243 0.46% 20,110,481
2013-07-30 2013-07-26 2.972 6,802,603 -225,875 0.46% 20,217,399
2013-07-29 2013-07-25 2.911 7,028,478 -39,569 0.48% 20,462,401
2013-07-26 2013-07-24 2.936 7,068,047 -135,194 0.48% 20,749,081
2013-07-25 2013-07-23 2.948 7,203,241 +57,705 0.49% 21,233,339
2013-07-24 2013-07-22 2.996 7,145,536 -26,380 0.49% 21,409,959
2013-07-23 2013-07-19 2.936 7,171,916 -445,153 0.49% 21,054,000
2013-07-22 2013-07-18 2.948 7,617,069 -64,300 0.52% 22,453,199
2013-07-19 2013-07-17 2.936 7,681,369 -341,284 0.52% 22,549,559
2013-07-18 2013-07-16 2.984 8,022,653 -198,671 0.55% 23,940,719
2013-07-17 2013-07-15 2.899 8,221,324 -664,432 0.56% 23,835,471
2013-07-16 2013-07-12 2.717 8,885,756 -90,680 0.60% 24,144,959
2013-07-15 2013-07-11 2.717 8,976,436 +28,028 0.61% 24,391,360
2013-07-12 2013-07-10 2.669 8,948,408 +303,364 0.61% 23,881,001
2013-07-11 2013-07-09 2.778 8,645,044 +334,690 0.59% 24,015,230
2013-07-10 2013-07-08 2.790 8,310,354 -79,139 0.56% 23,186,299
2013-07-09 2013-07-05 2.620 8,389,493 +52,759 0.57% 21,982,320
2013-07-08 2013-07-04 2.572 8,336,734 +64,300 0.57% 21,439,560
2013-07-05 2013-07-03 2.629 8,272,434 -98,923 0.56% 21,745,136
2013-07-04 2013-07-02 2.715 8,371,357 +121,599 0.57% 22,728,342
2013-07-03 2013-06-28 2.727 8,249,758 -262,540 0.57% 22,500,009
2013-07-02 2013-06-27 2.641 8,512,298 -205,819 0.59% 22,480,699
2013-06-28 2013-06-26 2.653 8,718,117 +401,913 0.60% 23,131,850
2013-06-27 2013-06-25 2.530 8,316,204 -56,721 0.57% 21,039,151
2013-06-26 2013-06-24 2.653 8,372,925 -171,786 0.58% 22,215,949
2013-06-25 2013-06-21 2.838 8,544,711 -230,128 0.59% 24,253,501
2013-06-24 2013-06-20 2.863 8,774,839 -137,752 0.61% 25,123,281
2013-06-21 2013-06-19 2.962 8,912,591 -160,441 0.62% 26,397,600
2013-06-20 2013-06-18 2.863 9,073,032 +45,377 0.63% 25,977,039
2013-06-19 2013-06-17 2.851 9,027,655 +147,476 0.62% 25,735,710
2013-06-18 2013-06-14 2.875 8,880,179 -191,233 0.61% 25,534,471
2013-06-17 2013-06-13 2.875 9,071,412 -173,406 0.63% 26,084,351
2013-06-14 2013-06-11 2.851 9,244,818 +16,206 0.64% 26,354,790
2013-06-13 2013-06-10 2.900 9,228,612 -66,445 0.64% 26,764,151
2013-06-11 2013-06-07 2.937 9,295,057 -233,369 0.64% 27,300,980
2013-06-10 2013-06-06 2.826 9,528,426 +102,099 0.66% 26,928,110
2013-06-07 2013-06-05 2.888 9,426,327 +319,262 0.65% 27,221,219
2013-06-06 2013-06-04 2.814 9,107,065 +84,272 0.63% 25,624,919
2013-06-05 2013-06-03 2.814 9,022,793 -273,885 0.62% 25,387,799
2013-06-04 2013-05-31 2.875 9,296,678 +173,406 0.64% 26,732,091
2013-06-03 2013-05-30 2.925 9,123,272 +398,673 0.63% 26,683,831
2013-05-31 2013-05-29 2.863 8,724,599 +103,719 0.60% 24,979,439
2013-05-30 2013-05-28 2.999 8,620,880 +89,134 0.60% 25,852,771
2013-05-29 2013-05-27 3.011 8,531,746 +559,114 0.59% 25,690,761
2013-05-28 2013-05-24 3.061 7,972,632 +358,156 0.55% 24,400,719
2013-05-27 2013-05-23 2.900 7,614,476 -21,068 0.53% 22,082,951
2013-05-24 2013-05-22 2.949 7,635,544 -491,047 0.53% 22,520,971
2013-05-23 2013-05-21 3.061 8,126,591 -521,839 0.56% 24,871,919
2013-05-22 2013-05-20 3.209 8,648,430 +674,177 0.60% 27,749,799
2013-05-21 2013-05-16 3.270 7,974,253 -1,248,687 0.55% 26,078,650
2013-05-20 2013-05-15 3.184 9,222,940 -374,362 0.64% 29,365,561
2013-05-16 2013-05-14 3.024 9,597,302 +22,688 0.66% 29,017,799
2013-05-15 2013-05-13 2.900 9,574,614 -405,154 0.66% 27,767,601
2013-05-14 2013-05-10 2.962 9,979,768 -546,149 0.69% 29,558,399
2013-05-13 2013-05-09 2.801 10,525,917 +406,775 0.73% 29,487,301
2013-05-10 2013-05-08 2.727 10,119,142 +1,059,885 0.70% 27,598,481
2013-05-09 2013-05-07 2.863 9,059,257 -22,689 0.63% 25,937,600
2013-05-08 2013-05-06 2.814 9,081,946 +134,512 0.63% 25,554,241
2013-05-07 2013-05-03 2.789 8,947,434 -638,524 0.62% 24,954,919
2013-05-06 2013-05-02 2.629 9,585,958 -45,377 0.66% 25,197,900
2013-05-03 2013-04-30 2.653 9,631,335 -410,017 0.67% 25,554,899
2013-05-02 2013-04-29 2.518 10,041,352 -59,963 0.69% 25,279,680
2013-04-30 2013-04-26 2.505 10,101,315 -81,031 0.70% 25,305,981
2013-04-29 2013-04-25 2.505 10,182,346 -272,264 0.70% 25,508,981
2013-04-26 2013-04-24 2.567 10,454,610 -272,263 0.72% 26,836,161
2013-04-25 2013-04-23 2.592 10,726,873 -74,549 0.74% 27,799,799
2013-04-24 2013-04-22 2.616 10,801,422 +262,540 0.75% 28,259,600
2013-04-23 2013-04-19 2.678 10,538,882 -264,161 0.73% 28,223,021
2013-04-22 2013-04-18 2.567 10,803,043 +674,178 0.75% 27,730,561
2013-04-19 2013-04-17 2.629 10,128,865 -24,310 0.70% 26,624,999
2013-04-18 2013-04-16 2.579 10,153,175 +513,736 0.70% 26,187,701
2013-04-17 2013-04-15 2.629 9,639,439 -805,447 0.67% 25,338,481
2013-04-16 2013-04-12 2.555 10,444,886 -758,449 0.72% 26,682,300
2013-04-15 2013-04-11 2.345 11,203,335 +81,031 0.77% 26,269,399
2013-04-12 2013-04-10 2.332 11,122,304 -40,516 0.77% 25,942,139
2013-04-11 2013-04-09 2.345 11,162,820 -45,377 0.77% 26,174,400
2013-04-10 2013-04-08 2.295 11,208,197 -157,200 0.77% 25,727,520
2013-04-09 2013-04-05 2.209 11,365,397 -1,194,396 0.79% 25,106,540
2013-04-08 2013-04-03 2.308 12,559,793 -32,412 0.87% 28,985,000
2013-04-05 2013-04-02 2.332 12,592,205 -55,101 0.87% 29,370,599
2013-04-03 2013-03-28 2.394 12,647,306 -59,963 0.87% 30,279,519
2013-04-02 2013-03-27 2.357 12,707,269 -952,924 0.88% 29,952,619
2013-03-28 2013-03-26 2.419 13,660,193 +256,058 0.94% 33,041,680
2013-03-27 2013-03-25 2.530 13,404,135 +239,851 0.93% 33,911,100
2013-03-26 2013-03-22 2.542 13,164,284 +1,448,833 0.91% 33,466,761
2013-03-25 2013-03-21 2.468 11,715,451 +651,489 0.81% 28,916,001
2013-03-22 2013-03-20 2.431 11,063,962 -102,099 0.76% 26,898,380
2013-03-21 2013-03-19 2.345 11,166,061 -250,386 0.77% 26,182,000
2013-03-20 2013-03-18 2.283 11,416,447 -841,911 0.79% 26,064,651
2013-03-19 2013-03-15 2.283 12,258,358 +568,837 0.85% 27,986,800
2013-03-18 2013-03-14 2.345 11,689,521 -109,392 0.81% 27,409,400
2013-03-15 2013-03-13 2.271 11,798,913 -178,268 0.82% 26,792,241
2013-03-14 2013-03-12 2.382 11,977,181 +117,495 0.83% 28,527,331
2013-03-13 2013-03-11 2.456 11,859,686 +1,315,942 0.82% 29,125,641
2013-03-12 2013-03-08 2.518 10,543,744 -137,752 0.73% 26,544,481
2013-03-11 2013-03-07 2.567 10,681,496 +283,608 0.74% 27,418,560
2013-03-08 2013-03-06 2.394 10,397,888 +137,753 0.72% 24,894,080
2013-03-07 2013-03-05 2.357 10,260,135 +1,205,740 0.71% 24,184,419
2013-03-06 2013-03-04 2.394 9,054,395 +531,563 0.63% 21,677,559
2013-03-05 2013-03-01 2.184 8,522,832 +2,448,754 0.59% 18,616,859
2013-03-04 2013-02-28 2.086 6,074,078 +184,751 0.42% 12,668,240
2013-03-01 2013-02-27 2.024 5,889,327 +267,402 0.41% 11,919,519
2013-02-28 2013-02-26 2.024 5,621,925 +175,026 0.39% 11,378,319
2013-02-27 2013-02-25 2.086 5,446,899 +215,543 0.38% 11,360,181
2013-02-26 2013-02-22 2.098 5,231,356 -72,928 0.36% 10,975,199
2013-02-25 2013-02-21 2.098 5,304,284 +303,055 0.37% 11,128,200
2013-02-22 2013-02-20 2.123 5,001,229 +1,025,852 0.35% 10,615,841
2013-02-21 2013-02-19 2.049 3,975,377 +491,047 0.27% 8,143,960
2013-02-20 2013-02-18 2.098 3,484,330 +990,198 0.24% 7,310,001
2013-02-19 2013-02-15 2.098 2,494,132 +679,039 0.17% 5,232,600
2013-02-18 2013-02-14 2.086 1,815,093 +967,510 0.13% 3,785,601
2013-02-15 2013-02-08 2.024 847,583 +215,542 0.06% 1,715,439
2013-02-14 2013-02-07 2.036 632,041 +4,862 0.04% 1,287,000
2013-02-07 2013-02-05 1.913 627,179 +17,826 0.04% 1,199,699
2013-02-06 2013-02-04 1.913 609,353 +21,069 0.04% 1,165,601
2013-01-29 2013-01-25 1.950 588,284 +14,585 0.04% 1,147,079
2013-01-25 2013-01-23 1.975 573,699 -14,585 0.04% 1,132,800
2013-01-23 2013-01-21 1.987 588,284 +137,752 0.04% 1,168,859
2013-01-22 2013-01-18 1.999 450,532 +89,134 0.03% 900,720
2013-01-18 2013-01-16 1.950 361,398 +12,965 0.02% 704,680
2013-01-14 2013-01-10 1.975 348,433 +59,963 0.02% 688,000
2013-01-11 2013-01-09 2.061 288,470 +43,757 0.02% 594,520
2012-12-14 2012-12-12 1.802 244,713 +24,309 0.02% 440,919
2012-12-11 2012-12-07 1.789 220,404 +8,103 0.02% 394,400
2012-11-05 2012-11-01 1.814 212,301 +24,309 0.01% 385,140
2012-10-29 2012-10-25 1.901 187,992 +16,206 0.01% 357,280
2012-10-26 2012-10-24 1.913 171,786 +12,965 0.01% 328,601
2012-10-25 2012-10-22 1.876 158,821 +40,516 0.01% 297,921
2012-10-24 2012-10-19 1.851 118,305 +11,344 0.01% 219,000
2012-10-17 2012-10-15 1.765 106,961 -8,103 0.01% 188,760
2012-08-30 2012-08-28 1.975 115,064 -17,827 0.01% 227,200
2012-08-24 2012-08-22 1.901 132,891 +8,103 0.01% 252,561
2012-08-21 2012-08-17 1.740 124,788 +16,207 0.01% 217,141
2012-08-08 2012-08-06 1.913 108,581 +9,723 0.01% 207,699
2012-08-07 2012-08-03 1.826 98,858 +16,206 0.01% 180,561
2012-07-31 2012-07-27 1.975 82,652 -1,620 0.01% 163,201
2012-07-27 2012-07-25 2.024 84,272 -16,206 0.01% 170,560
2012-07-23 2012-07-19 2.036 100,478 -19,448 0.01% 204,599
2012-07-19 2012-07-17 2.024 119,926 +9,724 0.01% 242,720
2012-07-18 2012-07-16 2.036 110,202 +16,206 0.01% 224,400
2012-07-17 2012-07-13 2.036 93,996 +24,309 0.01% 191,400
2012-07-10 2012-07-06 2.036 69,687 -3,241 0.01% 141,901
2012-07-06 2012-07-04 2.024 72,928 -17,827 0.01% 147,600
2012-07-04 2012-06-29 2.098 90,755 +17,827 0.01% 190,401
2012-07-03 2012-06-28 2.135 72,928 0.01% 155,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top