History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -198,495,906
2020-09-23 2020-09-21 2.490 198,495,906 +27,678,000 7.72% 494,254,806
2020-09-22 2020-09-18 2.480 170,817,906 +3,054,000 6.65% 423,628,407
2020-09-21 2020-09-17 2.490 167,763,906 +37,026,000 6.53% 417,732,126
2020-09-18 2020-09-16 2.470 130,737,906 +590,000 5.09% 322,922,628
2020-09-17 2020-09-15 2.490 130,147,906 +626,000 5.06% 324,068,286
2020-09-16 2020-09-14 2.490 129,521,906 +52,000 5.04% 322,509,546
2020-09-15 2020-09-11 2.490 129,469,906 +50,000 5.04% 322,380,066
2020-09-14 2020-09-10 2.480 129,419,906 +1,360,000 5.04% 320,961,367
2020-09-11 2020-09-09 2.470 128,059,906 +580,000 4.98% 316,307,968
2020-09-08 2020-09-04 2.480 127,479,906 -20,000 4.96% 316,150,167
2020-09-04 2020-09-02 2.470 127,499,906 -138,000 4.96% 314,924,768
2020-09-03 2020-09-01 2.470 127,637,906 +1,464,000 4.97% 315,265,628
2020-09-02 2020-08-31 2.480 126,173,906 -3,274,000 4.91% 312,911,287
2020-09-01 2020-08-28 2.470 129,447,906 -1,876,000 5.04% 319,736,328
2020-08-31 2020-08-27 2.470 131,323,906 +4,678,000 5.11% 324,370,048
2020-08-28 2020-08-26 2.470 126,645,906 +896,000 4.93% 312,815,388
2020-08-27 2020-08-25 2.470 125,749,906 -38,000 4.89% 310,602,268
2020-08-26 2020-08-24 2.470 125,787,906 +1,572,000 4.89% 310,696,128
2020-08-25 2020-08-21 2.450 124,215,906 +54,000 4.83% 304,328,970
2020-08-24 2020-08-20 2.440 124,161,906 -812,000 4.83% 302,955,051
2020-08-21 2020-08-19 2.430 124,973,906 -248,000 4.86% 303,686,592
2020-08-20 2020-08-18 2.440 125,221,906 -360,000 4.87% 305,541,451
2020-08-19 2020-08-17 2.440 125,581,906 +34,000 4.89% 306,419,851
2020-08-18 2020-08-14 2.440 125,547,906 +160,000 4.88% 306,336,891
2020-08-17 2020-08-13 2.440 125,387,906 -46,000 4.88% 305,946,491
2020-08-14 2020-08-12 2.430 125,433,906 +70,000 4.88% 304,804,392
2020-08-13 2020-08-11 2.440 125,363,906 -628,000 4.88% 305,887,931
2020-08-12 2020-08-10 2.430 125,991,906 -208,000 4.90% 306,160,332
2020-08-11 2020-08-07 2.420 126,199,906 -608,000 4.91% 305,403,773
2020-08-10 2020-08-06 2.440 126,807,906 -780,099 4.93% 309,411,291
2020-08-07 2020-08-05 2.440 127,588,005 -613,629 4.96% 311,314,732
2020-08-06 2020-08-04 2.430 128,201,634 -250,922 4.99% 311,529,971
2020-08-05 2020-08-03 2.430 128,452,556 -454,000 5.00% 312,139,711
2020-08-04 2020-07-31 2.430 128,906,556 -18,000 5.02% 313,242,931
2020-08-03 2020-07-30 2.430 128,924,556 -20,000 5.02% 313,286,671
2020-07-31 2020-07-29 2.420 128,944,556 -1,714,000 5.02% 312,045,826
2020-07-30 2020-07-28 2.410 130,658,556 +1,037,893 5.08% 314,887,120
2020-07-29 2020-07-27 2.430 129,620,663 +984,000 5.04% 314,978,211
2020-07-28 2020-07-24 2.430 128,636,663 +58,000 5.00% 312,587,091
2020-07-27 2020-07-23 2.430 128,578,663 -42,000 5.00% 312,446,151
2020-07-24 2020-07-22 2.420 128,620,663 +42,000 5.00% 311,262,004
2020-07-23 2020-07-21 2.430 128,578,663 +116,000 5.00% 312,446,151
2020-07-22 2020-07-20 2.420 128,462,663 +1,301,450 5.00% 310,879,644
2020-07-21 2020-07-17 2.420 127,161,213 +1,140,664 4.95% 307,730,135
2020-07-20 2020-07-16 2.430 126,020,549 +4,868,631 4.90% 306,229,934
2020-07-17 2020-07-15 2.430 121,151,918 +9,134,000 4.71% 294,399,161
2020-07-16 2020-07-14 2.430 112,017,918 +10,241,762 4.36% 272,203,541
2020-07-15 2020-07-13 2.430 101,776,156 +1,177,000 3.96% 247,316,059
2020-07-14 2020-07-10 2.430 100,599,156 +3,631,814 3.91% 244,455,949
2020-07-13 2020-07-09 2.440 96,967,342 +1,972,000 3.77% 236,600,314
2020-07-10 2020-07-08 2.440 94,995,342 -1,180,564 3.70% 231,788,634
2020-07-09 2020-07-07 2.440 96,175,906 +2,603,009 3.74% 234,669,211
2020-07-08 2020-07-06 2.440 93,572,897 +871,700 3.64% 228,317,869
2020-07-07 2020-07-03 2.440 92,701,197 +890,000 3.61% 226,190,921
2020-07-06 2020-07-02 2.440 91,811,197 -40,408,000 3.57% 224,019,321
2020-07-03 2020-06-30 2.541 132,219,197 +12,389,991 5.14% 335,908,525
2020-07-02 2020-06-29 2.551 119,829,206 +29,223,894 4.66% 305,658,769
2020-06-30 2020-06-26 2.551 90,605,312 +595,031 3.61% 231,114,843
2020-06-29 2020-06-24 2.541 90,010,281 -253 3.59% 228,674,969
2020-06-26 2020-06-23 2.541 90,010,534 -1,232,011 3.59% 228,675,612
2020-06-22 2020-06-18 2.551 91,242,545 -258,856 3.64% 232,740,288
2020-06-19 2020-06-17 2.520 91,501,401 +2,656,612 3.65% 230,588,520
2020-06-18 2020-06-16 2.520 88,844,789 +7,071,100 3.54% 223,893,713
2020-06-17 2020-06-15 2.510 81,773,689 +1,306,114 3.26% 205,236,455
2020-06-16 2020-06-12 2.520 80,467,575 -4,250,241 3.21% 202,782,677
2020-06-15 2020-06-11 2.520 84,717,816 -6,084,946 3.38% 213,493,516
2020-06-12 2020-06-10 2.530 90,802,762 +1,725,374 3.62% 229,758,106
2020-06-11 2020-06-09 2.520 89,077,388 -270,944 3.55% 224,479,875
2020-06-10 2020-06-08 2.520 89,348,332 -8,334,429 3.56% 225,162,668
2020-06-09 2020-06-05 2.510 97,682,761 +17,140,346 3.89% 245,165,210
2020-06-08 2020-06-04 2.510 80,542,415 -1,726,739 3.21% 202,146,191
2020-06-05 2020-06-03 2.489 82,269,154 -45,463,956 3.28% 204,794,428
2020-06-04 2020-06-02 2.479 127,733,110 +64,809,320 5.09% 316,660,347
2020-06-01 2020-05-28 1.547 62,923,790 +6,944,797 2.51% 97,334,466
2020-05-29 2020-05-27 1.547 55,978,993 -3,580,589 2.23% 86,591,818
2020-05-28 2020-05-26 1.424 59,559,582 +525,179 2.37% 84,808,869
2020-05-27 2020-05-25 1.352 59,034,403 -1,646,973 2.35% 79,827,759
2020-05-20 2020-05-18 1.342 60,681,376 -160,092 2.42% 81,433,208
2020-05-19 2020-05-15 1.352 60,841,468 +121,045 2.42% 82,271,316
2020-05-18 2020-05-14 1.352 60,720,423 -257,709 2.42% 82,107,636
2020-05-15 2020-05-13 1.362 60,978,132 -46,119 2.43% 83,080,784
2020-05-14 2020-05-12 1.362 61,024,251 +85,903 2.43% 83,143,620
2020-05-13 2020-05-11 1.383 60,938,348 +230,376 2.43% 84,275,100
2020-05-12 2020-05-08 1.393 60,707,972 +24,152 2.42% 84,578,400
2020-05-11 2020-05-07 1.383 60,683,820 -1,318 2.42% 83,923,099
2020-05-07 2020-05-05 1.373 60,685,138 -240,137 2.42% 83,303,255
2020-05-06 2020-05-04 1.362 60,925,275 +80,046 2.43% 83,008,768
2020-05-05 2020-04-29 1.414 60,845,229 -312,375 2.43% 86,016,238
2020-05-04 2020-04-28 1.321 61,157,604 +156,188 2.44% 80,819,285
2020-04-29 2020-04-27 1.301 61,001,416 -229,376 2.43% 79,363,072
2020-04-28 2020-04-24 1.301 61,230,792 +1,729,772 2.44% 79,661,491
2020-04-27 2020-04-23 1.311 59,501,020 +616,939 2.37% 78,020,587
2020-04-24 2020-04-22 1.321 58,884,081 -132,759 2.35% 77,814,842
2020-04-23 2020-04-21 1.332 59,016,840 +298,708 2.35% 78,594,858
2020-04-22 2020-04-20 1.362 58,718,132 +42,972 2.34% 80,001,605
2020-04-21 2020-04-17 1.383 58,675,160 -484,121 2.34% 81,145,209
2020-04-20 2020-04-16 1.342 59,159,281 +220,614 2.36% 79,390,587
2020-04-17 2020-04-15 1.352 58,938,667 -2,929 2.35% 79,698,302
2020-04-16 2020-04-14 1.373 58,941,596 +1,527,705 2.35% 80,909,873
2020-04-15 2020-04-09 1.352 57,413,891 +495,894 2.29% 77,636,463
2020-04-14 2020-04-08 1.332 56,917,997 -538,787 2.27% 75,799,753
2020-04-09 2020-04-07 1.342 57,456,784 +115,188 2.29% 77,105,870
2020-04-08 2020-04-06 1.301 57,341,596 -468,561 2.29% 74,601,632
2020-04-07 2020-04-03 1.301 57,810,157 +109,331 2.30% 75,211,232
2020-04-06 2020-04-02 1.311 57,700,826 -142,521 2.30% 75,660,086
2020-04-03 2020-04-01 1.301 57,843,347 +134,712 2.31% 75,254,412
2020-04-02 2020-03-31 1.311 57,708,635 -254,780 2.30% 75,670,325
2020-04-01 2020-03-30 1.291 57,963,415 +523,226 2.31% 74,816,836
2020-03-31 2020-03-27 1.291 57,440,189 +306,518 2.29% 74,141,477
2020-03-30 2020-03-26 1.260 57,133,671 +158,139 2.28% 71,989,983
2020-03-27 2020-03-25 1.260 56,975,532 +176,695 2.27% 71,790,724
2020-03-26 2020-03-24 1.219 56,798,837 +1,863,499 2.26% 69,240,666
2020-03-25 2020-03-23 1.250 54,935,338 -19,515 2.19% 68,657,259
2020-03-23 2020-03-19 1.301 54,954,853 -23,437 2.19% 71,496,470
2020-03-20 2020-03-18 1.332 54,978,290 +5,968,247 2.19% 73,216,575
2020-03-19 2020-03-17 1.342 49,010,043 -5,901,867 1.95% 65,770,510
2020-03-18 2020-03-16 1.342 54,911,910 +1,898,150 2.19% 73,690,699
2020-03-17 2020-03-13 1.414 53,013,760 +11,403,655 2.11% 74,944,976
2020-03-16 2020-03-12 1.485 41,610,105 -11,225,284 1.66% 61,807,566
2020-03-13 2020-03-11 1.485 52,835,389 +1,035,157 2.11% 78,481,581
2020-03-12 2020-03-10 1.352 51,800,232 +25,344,458 2.06% 70,045,537
2020-03-11 2020-03-09 1.321 26,455,774 +5,945,044 1.05% 34,961,094
2020-03-10 2020-03-06 1.383 20,510,730 +1,315,271 0.82% 28,365,453
2020-03-09 2020-03-05 1.444 19,195,459 +50,761 0.77% 27,726,334
2020-03-06 2020-03-04 1.444 19,144,698 -33,969,836 0.76% 27,653,013
2020-03-05 2020-03-03 1.424 53,114,534 +28,021,028 2.12% 75,631,551
2020-03-04 2020-03-02 1.424 25,093,506 -44,053,053 1.00% 35,731,478
2020-03-03 2020-02-28 1.352 69,146,559 +691,128 2.76% 93,501,663
2020-03-02 2020-02-27 1.373 68,455,431 +33,190 2.73% 93,969,635
2020-02-28 2020-02-26 1.373 68,422,241 +406,086 2.73% 93,924,074
2020-02-27 2020-02-25 1.373 68,016,155 +31,238 2.71% 93,366,635
2020-02-26 2020-02-24 1.393 67,984,917 +48,627,171 2.71% 94,716,646
2020-02-25 2020-02-21 1.424 19,357,746 -113,667 0.77% 27,564,138
2020-02-24 2020-02-20 1.424 19,471,413 +60,523 0.78% 27,725,992
2020-02-21 2020-02-19 1.403 19,410,890 -70,089 0.77% 27,242,117
2020-02-19 2020-02-17 1.424 19,480,979 -362,388 0.78% 27,739,614
2020-02-18 2020-02-14 1.403 19,843,367 +162,044 0.79% 27,849,074
2020-02-17 2020-02-13 1.414 19,681,323 -34,276,354 0.78% 27,823,272
2020-02-14 2020-02-12 1.424 53,957,677 +34,273,168 2.15% 76,832,130
2020-02-13 2020-02-11 1.444 19,684,509 +75,028 0.78% 28,432,728
2020-02-12 2020-02-10 1.434 19,609,481 -6,002,318 0.78% 28,123,474
2020-02-11 2020-02-07 1.434 25,611,799 +1,801,444 1.02% 36,731,863
2020-02-10 2020-02-06 1.444 23,810,355 +4,039,488 0.95% 34,392,189
2020-02-07 2020-02-05 1.434 19,770,867 +758,419 0.79% 28,354,930
2020-02-06 2020-02-04 1.424 19,012,448 +44,903 0.76% 27,072,457
2020-02-05 2020-02-03 1.414 18,967,545 -134,711 0.76% 26,814,212
2020-02-04 2020-01-31 1.373 19,102,256 -204,995 0.76% 26,221,908
2020-02-03 2020-01-30 1.383 19,307,251 -2,700,032 0.77% 26,701,093
2020-01-31 2020-01-29 1.403 22,007,283 +286,994 0.88% 30,886,011
2020-01-30 2020-01-24 1.475 21,720,289 -34,819,769 0.87% 32,040,768
2020-01-29 2020-01-22 1.537 56,540,058 +42,951 2.25% 86,880,505
2020-01-23 2020-01-21 1.496 56,497,107 +35,143 2.25% 84,499,453
2020-01-22 2020-01-20 1.537 56,461,964 +283,626 2.25% 86,760,505
2020-01-21 2020-01-17 1.537 56,178,338 -466,609 2.24% 86,324,680
2020-01-20 2020-01-16 1.537 56,644,947 +234,280 2.26% 87,041,680
2020-01-17 2020-01-15 1.557 56,410,667 -1,575,695 2.25% 87,837,437
2020-01-16 2020-01-14 1.598 57,986,362 -99,570 2.31% 92,667,040
2020-01-15 2020-01-13 1.598 58,085,932 +193,273 2.32% 92,826,161
2020-01-14 2020-01-10 1.608 57,892,659 +275,280 2.31% 93,110,354
2020-01-13 2020-01-09 1.649 57,617,379 +169,853 2.30% 95,028,572
2020-01-10 2020-01-08 1.639 57,447,526 +134,712 2.29% 94,159,934
2020-01-09 2020-01-07 1.670 57,312,814 -296,649 2.28% 95,700,491
2020-01-08 2020-01-06 1.649 57,609,463 +109,331 2.30% 95,015,516
2020-01-07 2020-01-03 1.660 57,500,132 -21,476 2.29% 95,424,235
2020-01-06 2020-01-02 1.649 57,521,608 -33,190 2.29% 94,870,617
2020-01-03 2019-12-31 1.629 57,554,798 +5,857 2.29% 93,746,160
2020-01-02 2019-12-27 1.608 57,548,941 -140,568 2.29% 92,557,543
2019-12-30 2019-12-24 1.608 57,689,509 -175,711 2.30% 92,783,623
2019-12-27 2019-12-20 1.578 57,865,220 -124,444 2.31% 91,287,888
2019-12-23 2019-12-19 1.588 57,989,664 -176,456 2.31% 92,078,264
2019-12-20 2019-12-18 1.588 58,166,120 -11,714 2.32% 92,358,447
2019-12-19 2019-12-17 1.578 58,177,834 -3,287,738 2.32% 91,781,066
2019-12-18 2019-12-16 1.588 61,465,572 -3,295,548 2.45% 97,597,447
2019-12-17 2019-12-13 1.598 64,761,120 -214,757 2.58% 103,493,668
2019-12-16 2019-12-12 1.567 64,975,877 -17,571 2.59% 101,840,005
2019-12-13 2019-12-11 1.598 64,993,448 -575,940 2.59% 103,864,948
2019-12-12 2019-12-10 1.608 65,569,388 +85,903 2.61% 105,457,049
2019-12-11 2019-12-09 1.619 65,483,485 -130,807 2.61% 105,989,709
2019-12-10 2019-12-06 1.578 65,614,292 +42,951 2.62% 103,512,786
2019-12-09 2019-12-05 1.547 65,571,341 +101,522 2.61% 101,429,864
2019-12-06 2019-12-04 1.537 65,469,819 +91,760 2.61% 100,602,142
2019-12-05 2019-12-03 1.547 65,378,059 -5,857 2.61% 101,130,883
2019-12-04 2019-12-02 1.516 65,383,916 -341,659 2.61% 99,130,540
2019-12-03 2019-11-29 1.465 65,725,575 +482,227 2.62% 96,282,035
2019-12-02 2019-11-28 1.485 65,243,348 -445,133 2.60% 96,912,338
2019-11-29 2019-11-27 1.506 65,688,481 +169,854 2.62% 98,919,380
2019-11-28 2019-11-26 1.475 65,518,627 +19,523 2.61% 96,650,056
2019-11-27 2019-11-25 1.485 65,499,104 +128,854 2.61% 97,292,238
2019-11-26 2019-11-22 1.496 65,370,250 -62,475 2.61% 97,770,499
2019-11-25 2019-11-21 1.496 65,432,725 -25,380 2.61% 97,863,939
2019-11-22 2019-11-20 1.496 65,458,105 -128,317 2.61% 97,901,899
2019-11-21 2019-11-19 1.516 65,586,422 +192,744 2.61% 99,437,566
2019-11-20 2019-11-18 1.506 65,393,678 +19,524 2.61% 98,475,440
2019-11-19 2019-11-15 1.506 65,374,154 +62,474 2.61% 98,446,039
2019-11-18 2019-11-14 1.485 65,311,680 -33,189 2.60% 97,013,838
2019-11-15 2019-11-13 1.516 65,344,869 +5,857 2.60% 99,071,340
2019-11-14 2019-11-12 1.537 65,339,012 +54,665 2.60% 100,401,142
2019-11-13 2019-11-11 1.516 65,284,347 +15,619 2.60% 98,979,581
2019-11-12 2019-11-08 1.557 65,268,728 -245,995 2.60% 101,630,384
2019-11-11 2019-11-07 1.567 65,514,723 -469,730 2.61% 102,684,566
2019-11-08 2019-11-06 1.537 65,984,453 -594,881 2.63% 101,392,939
2019-11-07 2019-11-05 1.537 66,579,334 +25,706 2.65% 102,307,044
2019-11-06 2019-11-04 1.526 66,553,628 -488,513 2.65% 101,585,760
2019-11-05 2019-11-01 1.547 67,042,141 -627,811 2.67% 103,704,990
2019-11-04 2019-10-31 1.557 67,669,952 -1,225,768 2.70% 105,369,347
2019-11-01 2019-10-30 1.547 68,895,720 -819,982 2.75% 106,572,222
2019-10-31 2019-10-29 1.578 69,715,702 -3,947,629 2.78% 109,983,151
2019-10-30 2019-10-28 1.608 73,663,331 -74,189 2.94% 118,474,760
2019-10-29 2019-10-25 1.526 73,737,520 +312,375 2.94% 112,551,069
2019-10-28 2019-10-24 1.516 73,425,145 -429,515 2.93% 111,322,092
2019-10-25 2019-10-23 1.496 73,854,660 +578,157 2.94% 110,460,140
2019-10-24 2019-10-22 1.526 73,276,503 +181,956 2.92% 111,847,385
2019-10-23 2019-10-21 1.485 73,094,547 -322,367 2.91% 108,574,493
2019-10-22 2019-10-18 1.506 73,416,914 +260,742 2.93% 110,557,521
2019-10-21 2019-10-17 1.537 73,156,172 +226,472 2.92% 112,413,136
2019-10-18 2019-10-16 1.557 72,929,700 -137,697 2.91% 113,559,336
2019-10-17 2019-10-15 1.588 73,067,397 -83,950 2.91% 116,019,280
2019-10-16 2019-10-14 1.608 73,151,347 -271,375 2.92% 117,651,322
2019-10-15 2019-10-11 1.639 73,422,722 -66,380 2.93% 120,344,236
2019-10-14 2019-10-10 1.649 73,489,102 -449,038 2.93% 121,205,868
2019-10-11 2019-10-09 1.588 73,938,140 +367,253 2.95% 117,401,880
2019-10-10 2019-10-08 1.465 73,570,887 +122,835 2.93% 107,774,709
2019-10-09 2019-10-04 1.424 73,448,052 -64,392 2.93% 104,585,123
2019-10-08 2019-10-03 1.403 73,512,444 -70,284 2.93% 103,170,672
2019-10-04 2019-10-02 1.414 73,582,728 -11,353 2.93% 104,023,102
2019-10-03 2019-09-30 1.403 73,594,081 -89,808 2.93% 103,285,245
2019-10-02 2019-09-27 1.414 73,683,889 -163,996 2.94% 104,166,112
2019-09-30 2019-09-26 1.424 73,847,885 +159,174 2.94% 105,154,459
2019-09-27 2019-09-25 1.424 73,688,711 -42,952 2.94% 104,927,806
2019-09-26 2019-09-24 1.465 73,731,663 -1,366 2.94% 108,010,232
2019-09-25 2019-09-23 1.465 73,733,029 +2,306,777 2.94% 108,012,233
2019-09-24 2019-09-20 1.485 71,426,252 -136,664 2.85% 106,096,411
2019-09-23 2019-09-19 1.485 71,562,916 -2,794,427 2.85% 106,299,412
2019-09-20 2019-09-18 1.485 74,357,343 +324,511 2.96% 110,450,248
2019-09-19 2019-09-17 1.485 74,032,832 -222,989 2.95% 109,968,220
2019-09-18 2019-09-16 1.475 74,255,821 -38,390 2.96% 109,538,762
2019-09-17 2019-09-13 1.455 74,294,211 -163,998 2.96% 108,073,235
2019-09-13 2019-09-11 1.444 74,458,209 -246,823 2.97% 107,549,038
2019-09-12 2019-09-10 1.424 74,705,032 +53,643 2.98% 106,374,979
2019-09-11 2019-09-09 1.414 74,651,389 -27,554 2.98% 105,533,857
2019-09-10 2019-09-06 1.414 74,678,943 -423,836 2.98% 105,572,810
2019-09-09 2019-09-05 1.414 75,102,779 +367,039 2.99% 106,171,982
2019-09-06 2019-09-04 1.393 74,735,740 +120,107 2.98% 104,121,898
2019-09-05 2019-09-03 1.362 74,615,633 -350,971 2.97% 101,661,450
2019-09-04 2019-09-02 1.393 74,966,604 +165,949 2.99% 104,443,538
2019-09-03 2019-08-30 1.342 74,800,655 +25,381 2.98% 100,381,002
2019-09-02 2019-08-29 1.362 74,775,274 +117,140 2.98% 101,878,956
2019-08-30 2019-08-28 1.383 74,658,134 -1,053,621 2.98% 103,248,970
2019-08-29 2019-08-27 1.424 75,711,755 +891,578 3.02% 107,808,485
2019-08-28 2019-08-26 1.424 74,820,177 +154,234 2.98% 106,538,938
2019-08-27 2019-08-23 1.434 74,665,943 -1,093,309 2.98% 107,084,206
2019-08-26 2019-08-22 1.424 75,759,252 +253,804 3.02% 107,876,118
2019-08-23 2019-08-21 1.414 75,505,448 -232,280 3.01% 106,741,231
2019-08-22 2019-08-20 1.383 75,737,728 +253,804 3.02% 104,742,002
2019-08-21 2019-08-19 1.362 75,483,924 +577,747 3.01% 102,844,469
2019-08-20 2019-08-16 1.342 74,906,177 +924,603 2.99% 100,522,611
2019-08-19 2019-08-15 1.342 73,981,574 +361,183 2.95% 99,281,812
2019-08-16 2019-08-14 1.352 73,620,391 -1,081,595 2.93% 99,551,288
2019-08-15 2019-08-13 1.342 74,701,986 +531,037 2.98% 100,248,590
2019-08-14 2019-08-12 1.362 74,170,949 +66,392 2.96% 101,055,582
2019-08-13 2019-08-09 1.383 74,104,557 -101,528 2.95% 102,483,397
2019-08-12 2019-08-08 1.455 74,206,085 +44,904 2.96% 107,945,041
2019-08-09 2019-08-07 1.465 74,161,181 -562,252 2.96% 108,639,437
2019-08-08 2019-08-06 1.424 74,723,433 +175,680 2.98% 106,401,181
2019-08-07 2019-08-05 1.455 74,547,753 +338,565 2.97% 108,442,053
2019-08-06 2019-08-02 1.496 74,209,188 -160,901 2.96% 110,990,387
2019-08-05 2019-08-01 1.537 74,370,089 -244,041 2.96% 114,278,463
2019-08-02 2019-07-31 1.496 74,614,130 -33,189 2.97% 111,596,035
2019-08-01 2019-07-30 1.516 74,647,319 +789,540 2.98% 113,175,067
2019-07-31 2019-07-29 1.485 73,857,779 -308,469 2.94% 109,708,197
2019-07-30 2019-07-26 1.506 74,166,248 -124,950 2.96% 111,685,932
2019-07-29 2019-07-25 1.526 74,291,198 -15,619 2.96% 113,396,189
2019-07-26 2019-07-24 1.526 74,306,817 -146,425 2.96% 113,420,030
2019-07-25 2019-07-23 1.557 74,453,242 +279,187 2.97% 115,931,654
2019-07-24 2019-07-22 1.516 74,174,055 -95,665 2.96% 112,457,537
2019-07-23 2019-07-19 1.526 74,269,720 +352,573 2.96% 113,363,406
2019-07-22 2019-07-18 1.516 73,917,147 -21,476 2.95% 112,068,031
2019-07-19 2019-07-17 1.506 73,938,623 +410,790 2.95% 111,343,155
2019-07-18 2019-07-16 1.506 73,527,833 +9,761 2.93% 110,724,552
2019-07-17 2019-07-15 1.516 73,518,072 +269,423 2.93% 111,462,981
2019-07-16 2019-07-12 1.526 73,248,649 -344,410 2.92% 111,804,869
2019-07-15 2019-07-11 1.465 73,593,059 -72,237 2.93% 107,807,189
2019-07-12 2019-07-10 1.465 73,665,296 +506,455 2.94% 107,913,010
2019-07-10 2019-07-08 1.455 73,158,841 -108,178 2.92% 106,421,651
2019-07-09 2019-07-05 1.516 73,267,019 -312,374 2.92% 111,082,352
2019-07-08 2019-07-04 1.526 73,579,393 -208,900 2.93% 112,309,708
2019-07-05 2019-07-03 1.506 73,788,293 -185,472 2.94% 111,116,775
2019-07-04 2019-07-02 1.506 73,973,765 +244,042 2.95% 111,396,075
2019-07-03 2019-06-28 1.465 73,729,723 -142,521 2.94% 108,007,390
2019-07-02 2019-06-27 1.455 73,872,244 +142,521 2.94% 107,459,414
2019-06-28 2019-06-26 1.465 73,729,723 -13,924,108 2.94% 108,007,390
2019-06-27 2019-06-25 1.595 87,653,831 +357,809 3.49% 139,850,442
2019-06-26 2019-06-24 1.595 87,296,022 +3,749,631 3.48% 139,279,563
2019-06-25 2019-06-21 1.595 83,546,391 +12,951,142 3.48% 133,297,080
2019-06-24 2019-06-20 1.574 70,595,249 +335,004 2.94% 111,121,855
2019-06-21 2019-06-19 1.563 70,260,245 +397,530 2.93% 109,842,191
2019-06-20 2019-06-18 1.542 69,862,715 +119,537 2.91% 107,724,534
2019-06-18 2019-06-14 1.563 69,743,178 -77,336 2.91% 109,033,829
2019-06-17 2019-06-13 1.574 69,820,514 +136,988 2.91% 109,902,368
2019-06-14 2019-06-12 1.585 69,683,526 -54,165 2.90% 110,432,907
2019-06-13 2019-06-11 1.595 69,737,691 +143,818 2.91% 111,265,495
2019-06-12 2019-06-10 1.585 69,593,873 +190,335 2.90% 110,290,827
2019-06-11 2019-06-06 1.585 69,403,538 -101,702 2.89% 109,989,189
2019-06-10 2019-06-05 1.606 69,505,240 -269,099 2.90% 111,638,882
2019-06-06 2019-06-04 1.606 69,774,339 -3,248 2.91% 112,071,107
2019-06-05 2019-06-03 1.628 69,777,587 +590,215 2.91% 113,570,675
2019-05-31 2019-05-29 1.638 69,187,372 -110,199 2.88% 113,350,891
2019-05-30 2019-05-28 1.649 69,297,571 +41,091 2.89% 114,273,468
2019-05-29 2019-05-27 1.638 69,256,480 -1,867 2.89% 113,464,112
2019-05-28 2019-05-24 1.628 69,258,347 -82,182 2.89% 112,725,555
2019-05-27 2019-05-23 1.628 69,340,529 -61,817 2.89% 112,859,315
2019-05-24 2019-05-22 1.649 69,402,346 -5,603 2.89% 114,446,244
2019-05-23 2019-05-21 1.638 69,407,949 +805,908 2.89% 113,712,266
2019-05-22 2019-05-20 1.628 68,602,041 -207,331 2.86% 111,657,345
2019-05-21 2019-05-17 1.692 68,809,372 -321,219 2.87% 116,415,646
2019-05-20 2019-05-16 1.703 69,130,591 +59,825 2.88% 117,699,351
2019-05-17 2019-05-15 1.713 69,070,766 -107,139 2.88% 118,337,102
2019-05-16 2019-05-14 1.713 69,177,905 -21,831 2.88% 118,520,660
2019-05-15 2019-05-10 1.703 69,199,736 -7,471 2.88% 117,817,075
2019-05-14 2019-05-09 1.713 69,207,207 +395,968 2.88% 118,570,862
2019-05-10 2019-05-08 1.735 68,811,239 -125,140 2.87% 119,366,117
2019-05-09 2019-05-07 1.735 68,936,379 -177,439 2.87% 119,583,196
2019-05-08 2019-05-06 1.745 69,113,818 -33,619 2.88% 120,631,065
2019-05-07 2019-05-03 1.799 69,147,437 -3,737 2.88% 124,391,883
2019-05-06 2019-05-02 1.820 69,151,174 +3,736 2.88% 125,879,541
2019-05-03 2019-04-30 1.810 69,147,438 +133,841 2.88% 125,132,313
2019-05-02 2019-04-29 1.831 69,013,597 +198,630 2.88% 126,368,097
2019-04-30 2019-04-26 1.799 68,814,967 -268,959 2.87% 123,793,790
2019-04-29 2019-04-25 1.788 69,083,926 +21,786 2.88% 123,537,883
2019-04-26 2019-04-24 1.788 69,062,140 -474,414 2.88% 123,498,925
2019-04-25 2019-04-23 1.799 69,536,554 +353,773 2.90% 125,091,880
2019-04-24 2019-04-18 1.799 69,182,781 -110,199 2.88% 124,455,465
2019-04-23 2019-04-17 1.831 69,292,980 +44,690 2.89% 126,879,665
2019-04-18 2019-04-16 1.842 69,248,290 +6,359 2.88% 127,539,342
2019-04-17 2019-04-15 1.831 69,241,931 -61,636 2.88% 126,786,191
2019-04-16 2019-04-12 1.842 69,303,567 -13,075 2.89% 127,641,150
2019-04-15 2019-04-11 1.863 69,316,642 +932,026 2.89% 129,149,710
2019-04-12 2019-04-10 1.852 68,384,616 +541,653 2.85% 126,680,914
2019-04-11 2019-04-09 1.863 67,842,963 +1,868 2.83% 126,403,974
2019-04-10 2019-04-08 1.874 67,841,095 +384,761 2.83% 127,126,933
2019-04-09 2019-04-04 1.852 67,456,334 -29,885 2.81% 124,961,293
2019-04-08 2019-04-03 1.885 67,486,219 +7,235,881 2.81% 127,184,573
2019-04-04 2019-04-02 1.885 60,250,338 -7,205,996 2.51% 113,547,827
2019-04-03 2019-04-01 1.895 67,456,334 -39,224 2.81% 127,850,572
2019-03-28 2019-03-26 1.810 67,495,558 +33,620 2.81% 122,142,996
2019-03-27 2019-03-25 1.820 67,461,938 -62,578 2.81% 122,804,536
2019-03-26 2019-03-22 1.842 67,524,516 -22,414 2.81% 124,364,549
2019-03-25 2019-03-21 1.842 67,546,930 +29,885 2.81% 124,405,831
2019-03-22 2019-03-20 1.863 67,517,045 -138,215 2.81% 125,796,729
2019-03-21 2019-03-19 1.895 67,655,260 -21,480 2.82% 128,227,598
2019-03-20 2019-03-18 1.895 67,676,740 -136,347 2.82% 128,268,309
2019-03-19 2019-03-15 1.874 67,813,087 +41,091 2.83% 127,074,449
2019-03-18 2019-03-14 1.895 67,771,996 +267,099 2.82% 128,448,849
2019-03-15 2019-03-13 1.906 67,504,897 +18,678 2.81% 128,665,453
2019-03-14 2019-03-12 1.885 67,486,219 -1,520,364 2.81% 127,184,573
2019-03-13 2019-03-11 1.885 69,006,583 -254,017 2.87% 130,049,852
2019-03-12 2019-03-08 1.885 69,260,600 +8,907 2.89% 130,528,573
2019-03-11 2019-03-07 1.917 69,251,693 -242,745 2.89% 132,736,420
2019-03-08 2019-03-06 1.917 69,494,438 -2,670,911 2.90% 133,201,695
2019-03-07 2019-03-05 1.927 72,165,349 +44,827 3.01% 139,093,839
2019-03-06 2019-03-04 1.927 72,120,522 -73 3.00% 139,007,438
2019-03-05 2019-03-01 1.917 72,120,595 +360,518 3.00% 138,235,315
2019-03-04 2019-02-28 1.906 71,760,077 -74,500 2.99% 136,775,897
2019-03-01 2019-02-27 1.927 71,834,577 -63,176 2.99% 138,456,298
2019-02-28 2019-02-26 1.949 71,897,753 -228,436 3.00% 140,117,822
2019-02-27 2019-02-25 1.949 72,126,189 -295,854 3.00% 140,563,009
2019-02-26 2019-02-22 1.927 72,422,043 +205,455 3.02% 139,588,600
2019-02-25 2019-02-21 1.917 72,216,588 +9,338 3.01% 138,419,307
2019-02-22 2019-02-20 1.938 72,207,250 +125,888 3.01% 139,947,793
2019-02-21 2019-02-19 1.938 72,081,362 +169,967 3.00% 139,703,804
2019-02-20 2019-02-18 1.938 71,911,395 -140,083 3.00% 139,374,384
2019-02-19 2019-02-15 1.927 72,051,478 -203,586 3.00% 138,874,361
2019-02-18 2019-02-14 1.960 72,255,064 +102,727 3.01% 141,587,871
2019-02-15 2019-02-13 1.938 72,152,337 -311,919 3.01% 139,841,364
2019-02-14 2019-02-12 2.035 72,464,256 -730,298 3.02% 147,429,405
2019-02-13 2019-02-11 1.992 73,194,554 +994,268 3.05% 145,780,148
2019-02-12 2019-02-08 1.960 72,200,286 -13,645 3.01% 141,480,531
2019-02-11 2019-02-04 1.927 72,213,931 +324,929 3.01% 139,187,478
2019-02-08 2019-01-31 1.906 71,889,002 +126,003 3.00% 137,021,630
2019-02-01 2019-01-30 1.906 71,762,999 +85,799 2.99% 136,781,466
2019-01-31 2019-01-29 1.927 71,677,200 +41,091 2.99% 138,152,965
2019-01-30 2019-01-28 1.927 71,636,109 -13,424 2.98% 138,073,765
2019-01-29 2019-01-25 1.960 71,649,533 -20,899 2.99% 140,401,299
2019-01-28 2019-01-24 1.917 71,670,432 -95,256 2.99% 137,372,476
2019-01-25 2019-01-23 1.906 71,765,688 -669,432 2.99% 136,786,592
2019-01-24 2019-01-22 1.885 72,435,120 +138,215 3.02% 136,511,276
2019-01-23 2019-01-21 1.895 72,296,905 +127,007 3.01% 137,024,948
2019-01-22 2019-01-18 1.885 72,169,898 +201,719 3.01% 136,011,438
2019-01-21 2019-01-17 1.874 71,968,179 +70,976 3.00% 134,860,646
2019-01-18 2019-01-16 1.874 71,897,203 +402,333 3.00% 134,727,645
2019-01-17 2019-01-15 1.885 71,494,870 -100,856 2.98% 134,739,280
2019-01-16 2019-01-14 1.895 71,595,726 -27,258 2.98% 135,695,997
2019-01-15 2019-01-11 1.906 71,622,984 -283,151 2.98% 136,514,595
2019-01-14 2019-01-10 1.885 71,906,135 +659,535 3.00% 135,514,350
2019-01-11 2019-01-09 1.927 71,246,600 +391,925 2.97% 137,323,013
2019-01-10 2019-01-08 1.927 70,854,675 -519,843 2.95% 136,567,604
2019-01-09 2019-01-07 1.852 71,374,518 -791,459 2.97% 132,219,638
2019-01-08 2019-01-04 1.949 72,165,977 -334,940 3.01% 140,640,550
2019-01-07 2019-01-03 1.927 72,500,917 -152,687 3.02% 139,740,624
2019-01-04 2019-01-02 1.938 72,653,604 +141,949 3.03% 140,812,890
2019-01-03 2018-12-31 2.045 72,511,655 -1,744,497 3.02% 148,302,290
2019-01-02 2018-12-27 1.992 74,256,152 +31,752 3.09% 147,894,512
2018-12-28 2018-12-24 1.949 74,224,400 -985,583 3.09% 144,652,105
2018-12-27 2018-12-20 1.981 75,209,983 +189,902 3.13% 148,988,893
2018-12-21 2018-12-19 1.949 75,020,081 -272,084 3.13% 146,202,766
2018-12-20 2018-12-18 1.895 75,292,165 -311,462 3.14% 142,701,890
2018-12-19 2018-12-17 1.895 75,603,627 +336,440 3.15% 143,292,207
2018-12-18 2018-12-14 1.906 75,267,187 -808,148 3.14% 143,460,507
2018-12-17 2018-12-13 1.885 76,075,335 -549,897 3.17% 143,371,627
2018-12-14 2018-12-12 1.863 76,625,232 -876,189 3.19% 142,766,964
2018-12-13 2018-12-11 1.885 77,501,421 -278,204 3.23% 146,059,230
2018-12-12 2018-12-10 1.842 77,779,625 -481,885 3.24% 143,252,089
2018-12-11 2018-12-07 1.788 78,261,510 +48,563 3.26% 139,949,505
2018-12-10 2018-12-06 1.756 78,212,947 -373,555 3.26% 137,350,160
2018-12-07 2018-12-05 1.788 78,586,502 -33,619 3.27% 140,530,665
2018-12-06 2018-12-04 1.756 78,620,121 -207,322 3.28% 138,065,201
2018-12-05 2018-12-03 1.767 78,827,443 +340,697 3.28% 139,273,361
2018-12-04 2018-11-30 1.670 78,486,746 -5,630,879 3.27% 131,107,518
2018-12-03 2018-11-29 1.628 84,117,625 -1,344,785 3.50% 136,910,660
2018-11-30 2018-11-28 1.606 85,462,410 -493,092 3.56% 137,269,189
2018-11-29 2018-11-27 1.595 85,955,502 -402,331 3.58% 137,140,782
2018-11-28 2018-11-26 1.628 86,357,833 -3 3.60% 140,556,844
2018-11-27 2018-11-23 1.606 86,357,836 +1,583,869 3.60% 138,707,417
2018-11-26 2018-11-22 1.595 84,773,967 -28,017 3.53% 135,255,660
2018-11-23 2018-11-21 1.617 84,801,984 +28,016 3.53% 137,116,473
2018-11-22 2018-11-20 1.606 84,773,968 -37,356 3.53% 136,163,418
2018-11-21 2018-11-19 1.617 84,811,324 -424,540 3.53% 137,131,575
2018-11-20 2018-11-16 1.638 85,235,864 -26,149 3.55% 139,643,418
2018-11-19 2018-11-15 1.638 85,262,013 +119,538 3.55% 139,686,259
2018-11-16 2018-11-14 1.628 85,142,475 -52,298 3.55% 138,578,716
2018-11-15 2018-11-13 1.595 85,194,773 -35,489 3.55% 135,927,050
2018-11-14 2018-11-12 1.595 85,230,262 +474,414 3.55% 135,983,672
2018-11-13 2018-11-09 1.553 84,755,848 -44,829 3.53% 131,596,503
2018-11-12 2018-11-08 1.628 84,800,677 -11,970 3.53% 138,022,402
2018-11-09 2018-11-07 1.638 84,812,647 -24,281 3.53% 138,950,055
2018-11-08 2018-11-06 1.606 84,836,928 +162,330 3.53% 136,264,544
2018-11-07 2018-11-05 1.606 84,674,598 -424,233 3.53% 136,003,810
2018-11-06 2018-11-02 1.628 85,098,831 +423,984 3.55% 138,507,680
2018-11-05 2018-11-01 1.574 84,674,847 +1,498,812 3.53% 133,284,126
2018-11-02 2018-10-31 1.510 83,176,035 +242,708 3.47% 125,581,018
2018-11-01 2018-10-30 1.499 82,933,327 +54,165 3.46% 124,326,526
2018-10-31 2018-10-29 1.531 82,879,162 -214,793 3.45% 126,907,726
2018-10-30 2018-10-26 1.478 83,093,955 +416,512 3.46% 122,787,792
2018-10-29 2018-10-25 1.531 82,677,443 -29,418 3.44% 126,598,846
2018-10-26 2018-10-24 1.563 82,706,861 +29,418 3.45% 129,300,757
2018-10-25 2018-10-23 1.553 82,677,443 -100,860 3.44% 128,369,459
2018-10-24 2018-10-22 1.606 82,778,303 -1,460,522 3.45% 132,957,993
2018-10-23 2018-10-19 1.531 84,238,825 -115,820 3.51% 128,989,694
2018-10-22 2018-10-18 1.553 84,354,645 +117,669 3.51% 130,973,574
2018-10-19 2018-10-16 1.595 84,236,976 +460,010 3.51% 134,398,899
2018-10-18 2018-10-15 1.574 83,776,966 +87,784 3.49% 131,870,799
2018-10-16 2018-10-12 1.606 83,689,182 +250,433 3.49% 134,421,041
2018-10-15 2018-10-11 1.585 83,438,749 -556,595 3.48% 132,231,880
2018-10-12 2018-10-10 1.670 83,995,344 -293,564 3.50% 140,309,309
2018-10-11 2018-10-09 1.628 84,288,908 +162,289 3.51% 137,189,442
2018-10-10 2018-10-08 1.628 84,126,619 -70,975 3.50% 136,925,298
2018-10-09 2018-10-05 1.660 84,197,594 +793,729 3.51% 139,745,571
2018-10-08 2018-10-04 1.638 83,403,865 +556,095 3.47% 136,642,022
2018-10-05 2018-10-03 1.649 82,847,770 -814,920 3.45% 136,618,092
2018-10-04 2018-10-02 1.638 83,662,690 -43,275 3.49% 137,066,060
2018-10-03 2018-09-28 1.692 83,705,965 +22,410 3.49% 141,618,558
2018-10-02 2018-09-27 1.670 83,683,555 +650,189 3.49% 139,788,483
2018-09-28 2018-09-26 1.660 83,033,366 +120,109 3.46% 137,813,263
2018-09-27 2018-09-24 1.649 82,913,257 +330,414 3.45% 136,726,082
2018-09-26 2018-09-21 1.660 82,582,843 +7,098 3.44% 137,065,515
2018-09-24 2018-09-20 1.660 82,575,745 +361,098 3.44% 137,053,734
2018-09-21 2018-09-19 1.670 82,214,647 +196,561 3.43% 137,334,758
2018-09-20 2018-09-18 1.649 82,018,086 +754,340 3.42% 135,249,922
2018-09-19 2018-09-17 1.617 81,263,746 -654,244 3.39% 131,395,490
2018-09-18 2018-09-14 1.649 81,917,990 +97,021 3.41% 135,084,861
2018-09-17 2018-09-13 1.649 81,820,969 +229,750 3.41% 134,924,871
2018-09-14 2018-09-12 1.606 81,591,219 +389,680 3.40% 131,051,306
2018-09-13 2018-09-11 1.638 81,201,539 +334,735 3.38% 133,033,913
2018-09-12 2018-09-10 1.638 80,866,804 +884,902 3.37% 132,485,510
2018-09-11 2018-09-07 1.617 79,981,902 +1,268,234 3.33% 129,322,874
2018-09-10 2018-09-06 1.660 78,713,668 -929,825 3.28% 130,643,715
2018-09-07 2018-09-05 1.670 79,643,493 -91,521 3.32% 133,039,796
2018-09-06 2018-09-04 1.713 79,735,014 -42,959 3.32% 136,607,873
2018-09-05 2018-09-03 1.724 79,777,973 -233,471 3.32% 137,535,733
2018-09-04 2018-08-31 1.735 80,011,444 -65,372 3.33% 138,794,992
2018-09-03 2018-08-30 1.756 80,076,816 -230,079 3.34% 140,623,310
2018-08-31 2018-08-29 1.799 80,306,895 -401,573 3.35% 144,467,045
2018-08-30 2018-08-28 1.863 80,708,468 +797,536 3.36% 150,374,787
2018-08-29 2018-08-27 1.778 79,910,932 -1,868 3.33% 142,043,367
2018-08-28 2018-08-24 1.745 79,912,800 -24,330 3.33% 139,479,578
2018-08-27 2018-08-23 1.767 79,937,130 +969,372 3.33% 141,233,971
2018-08-24 2018-08-22 1.735 78,967,758 +341,802 3.29% 136,984,521
2018-08-23 2018-08-21 1.767 78,625,956 -104,595 3.28% 138,917,371
2018-08-22 2018-08-20 1.788 78,730,551 +1,510,140 3.28% 140,788,258
2018-08-21 2018-08-17 1.745 77,220,411 -78,446 3.22% 134,780,290
2018-08-20 2018-08-16 1.788 77,298,857 -639,760 3.22% 138,228,061
2018-08-17 2018-08-15 1.788 77,938,617 -567,802 3.25% 139,372,099
2018-08-16 2018-08-14 1.842 78,506,419 +1,753,836 3.27% 144,590,676
2018-08-15 2018-08-13 1.788 76,752,583 -220,397 3.20% 137,251,198
2018-08-14 2018-08-10 1.927 76,972,980 +20,542 3.21% 148,360,223
2018-08-13 2018-08-09 1.938 76,952,438 +110,198 3.21% 149,144,634
2018-08-10 2018-08-08 1.938 76,842,240 +598,961 3.20% 148,931,054
2018-08-09 2018-08-07 1.917 76,243,279 +106,462 3.18% 146,137,364
2018-08-08 2018-08-06 1.938 76,136,817 -155,024 3.17% 147,563,846
2018-08-07 2018-08-03 2.002 76,291,841 +829,198 3.18% 152,765,883
2018-08-06 2018-08-02 1.981 75,462,643 -3,253,988 3.14% 149,489,405
2018-08-02 2018-07-31 1.992 78,716,631 +790,341 3.28% 156,778,359
2018-08-01 2018-07-30 2.056 77,926,290 -1,248,668 3.25% 160,210,842
2018-07-31 2018-07-27 2.045 79,174,958 +6,696,269 3.30% 161,930,211
2018-07-30 2018-07-26 2.035 72,478,689 -620,761 3.02% 147,458,769
2018-07-27 2018-07-25 2.035 73,099,450 -313,792 3.05% 148,721,714
2018-07-26 2018-07-24 2.002 73,413,242 +197,983 3.06% 147,001,810
2018-07-25 2018-07-23 1.927 73,215,259 -56,028 3.05% 141,117,470
2018-07-24 2018-07-20 1.917 73,271,287 +5,592 3.05% 140,440,874
2018-07-23 2018-07-19 1.906 73,265,695 +641,968 3.05% 139,645,630
2018-07-20 2018-07-18 1.906 72,623,727 -386,903 3.03% 138,422,028
2018-07-19 2018-07-17 1.874 73,010,630 +2,832,375 3.04% 136,814,087
2018-07-18 2018-07-16 1.885 70,178,255 -4,000,929 2.92% 132,257,986
2018-07-17 2018-07-13 1.906 74,179,184 +1,107,733 3.09% 141,386,755
2018-07-16 2018-07-12 1.906 73,071,451 -140,081 3.04% 139,275,398
2018-07-13 2018-07-11 1.895 73,211,532 +361,425 3.05% 138,758,448
2018-07-12 2018-07-10 1.895 72,850,107 -9,426,626 3.04% 138,073,436
2018-07-11 2018-07-09 1.949 82,276,733 +959,283 3.43% 160,344,881
2018-07-10 2018-07-06 1.820 81,317,450 +2,753,951 3.39% 148,026,457
2018-07-09 2018-07-05 1.820 78,563,499 -20,893,234 3.27% 143,013,295
2018-07-06 2018-07-04 1.842 99,456,733 -438,925 4.14% 183,176,311
2018-07-05 2018-07-03 2.023 99,895,658 -571,538 4.16% 202,131,484
2018-07-04 2018-06-29 2.046 100,467,196 +4,391,924 4.19% 205,521,883
2018-07-03 2018-06-28 1.979 96,075,272 +21,066,524 4.16% 190,128,661
2018-06-29 2018-06-27 2.001 75,008,748 +559,863 3.24% 150,106,807
2018-06-28 2018-06-26 2.046 74,448,885 +4,604,520 3.22% 152,297,223
2018-06-27 2018-06-25 2.057 69,844,365 -40,381 3.02% 143,654,444
2018-06-26 2018-06-22 2.101 69,884,746 +706,980 3.02% 146,845,337
2018-06-25 2018-06-21 2.079 69,177,766 +1,119,454 2.99% 143,821,596
2018-06-22 2018-06-20 2.123 68,058,312 +1,288,735 2.94% 144,520,849
2018-06-21 2018-06-19 2.090 66,769,577 -2,169,988 2.89% 139,557,262
2018-06-20 2018-06-15 2.190 68,939,565 +2,096,543 2.98% 150,990,885
2018-06-19 2018-06-14 2.201 66,843,022 +241,057 2.89% 147,142,195
2018-06-15 2018-06-13 2.224 66,601,965 -1,725,964 2.88% 148,092,479
2018-06-14 2018-06-12 2.246 68,327,929 +1,531,679 2.96% 153,449,540
2018-06-13 2018-06-11 2.212 66,796,250 +1,522,852 2.89% 147,781,858
2018-06-12 2018-06-08 2.224 65,273,398 -1,324,970 2.82% 145,138,350
2018-06-11 2018-06-07 2.257 66,598,368 -30,581 2.88% 150,305,748
2018-06-08 2018-06-06 2.268 66,628,949 -77,354 2.88% 151,115,529
2018-06-07 2018-06-05 2.290 66,706,303 +5,956,019 2.89% 152,774,214
2018-06-06 2018-06-04 2.301 60,750,284 -7,037,371 2.63% 139,808,837
2018-06-05 2018-06-01 2.290 67,787,655 -14,391 2.93% 155,250,782
2018-06-04 2018-05-31 2.312 67,802,046 +1,422,953 2.93% 156,791,350
2018-06-01 2018-05-30 2.268 66,379,093 -337,016 2.87% 150,548,851
2018-05-31 2018-05-29 2.312 66,716,109 -6,936,671 2.89% 154,280,135
2018-05-30 2018-05-28 2.379 73,652,780 -2,572,468 3.19% 175,234,205
2018-05-29 2018-05-25 2.468 76,225,248 +30,579 3.30% 188,134,215
2018-05-28 2018-05-24 2.557 76,194,669 +19,789 3.30% 194,835,633
2018-05-25 2018-05-23 2.501 76,174,880 -9 3.30% 190,550,574
2018-05-24 2018-05-21 2.501 76,174,889 -75,568 3.30% 190,550,597
2018-05-23 2018-05-18 2.457 76,250,457 +39,577 3.30% 187,348,702
2018-05-21 2018-05-17 2.424 76,210,880 +581,283 3.30% 184,709,586
2018-05-18 2018-05-16 2.446 75,629,597 -466,651 3.27% 184,982,409
2018-05-17 2018-05-15 2.457 76,096,248 +2,331 3.29% 186,969,808
2018-05-16 2018-05-14 2.424 76,093,917 -7,201 3.29% 184,426,107
2018-05-15 2018-05-11 2.446 76,101,118 +25,164 3.29% 186,135,703
2018-05-14 2018-05-10 2.413 76,075,954 -7,160 3.29% 183,536,779
2018-05-11 2018-05-09 2.413 76,083,114 +52,131 3.29% 183,554,053
2018-05-10 2018-05-08 2.390 76,030,983 +295,025 3.29% 181,737,701
2018-05-09 2018-05-07 2.424 75,735,958 -4,929,029 3.28% 183,558,535
2018-05-08 2018-05-04 2.413 80,664,987 -1,334,830 3.49% 194,608,035
2018-05-07 2018-05-03 2.546 81,999,817 -2,575,695 3.55% 208,768,192
2018-05-04 2018-05-02 2.546 84,575,512 +3,569,372 3.66% 215,325,807
2018-05-03 2018-04-30 2.490 81,006,140 -4,642,915 3.50% 201,735,311
2018-05-02 2018-04-27 2.646 85,649,055 -2,953,385 3.70% 226,629,008
2018-04-30 2018-04-26 2.546 88,602,440 +450,272 3.83% 225,578,201
2018-04-27 2018-04-25 2.501 88,152,168 -2,538,094 3.81% 220,511,620
2018-04-26 2018-04-24 2.424 90,690,262 +733,749 3.92% 219,802,747
2018-04-25 2018-04-23 2.435 89,956,513 -77,354 3.89% 219,024,497
2018-04-24 2018-04-20 2.379 90,033,867 -113,332 3.89% 214,207,978
2018-04-23 2018-04-19 2.390 90,147,199 -3,025,771 3.90% 215,479,849
2018-04-20 2018-04-18 2.368 93,172,970 +3,518,515 4.03% 220,640,640
2018-04-19 2018-04-17 2.390 89,654,455 +1,438,651 3.88% 214,302,037
2018-04-18 2018-04-16 2.535 88,215,804 +886,872 3.82% 223,613,083
2018-04-17 2018-04-13 2.657 87,328,932 -134,539 3.78% 232,044,893
2018-04-16 2018-04-12 2.546 87,463,471 +129,523 3.78% 222,678,433
2018-04-13 2018-04-11 2.535 87,333,948 -83,481 3.78% 221,377,717
2018-04-12 2018-04-10 2.557 87,417,429 -864,555 3.78% 223,533,095
2018-04-11 2018-04-09 2.546 88,281,984 +1,323,751 3.82% 224,762,333
2018-04-10 2018-04-06 2.401 86,958,233 +7,464,938 3.76% 208,824,006
2018-04-09 2018-04-04 2.279 79,493,295 +190,686 3.44% 181,175,857
2018-04-06 2018-04-03 2.257 79,302,609 +1,126,293 3.43% 178,977,929
2018-04-04 2018-03-29 2.235 78,176,316 -719,572 3.38% 174,697,714
2018-04-03 2018-03-28 2.279 78,895,888 -566,663 3.41% 179,814,287
2018-03-29 2018-03-27 2.324 79,462,551 +287,813 3.44% 184,639,559
2018-03-28 2018-03-26 2.168 79,174,738 +28,783 3.42% 171,647,393
2018-03-27 2018-03-23 2.157 79,145,955 +75,555 3.42% 170,705,069
2018-03-26 2018-03-22 2.224 79,070,400 -440,775 3.42% 175,816,608
2018-03-23 2018-03-21 2.268 79,511,175 +805,921 3.44% 180,332,625
2018-03-22 2018-03-20 2.235 78,705,254 -64,762 3.40% 175,879,713
2018-03-21 2018-03-19 2.168 78,770,016 +23,386 3.41% 170,769,973
2018-03-20 2018-03-16 2.212 78,746,630 +28,788 3.41% 174,221,207
2018-03-19 2018-03-15 2.246 78,717,842 +181,692 3.41% 176,783,006
2018-03-16 2018-03-14 2.235 78,536,150 -52,169 3.40% 175,501,822
2018-03-15 2018-03-13 2.268 78,588,319 -77,354 3.40% 178,239,572
2018-03-14 2018-03-12 2.290 78,665,673 +1,759,346 3.40% 180,164,179
2018-03-13 2018-03-09 2.212 76,906,327 -7 3.33% 170,149,670
2018-03-12 2018-03-08 2.190 76,906,334 +104,391 3.33% 168,439,639
2018-03-09 2018-03-07 2.090 76,801,943 +151,454 3.32% 160,526,236
2018-03-08 2018-03-06 2.123 76,650,489 +168,096 3.32% 162,766,214
2018-03-07 2018-03-05 2.135 76,482,393 +114,897 3.31% 163,259,575
2018-03-06 2018-03-02 2.157 76,367,496 -12,592 3.30% 164,712,381
2018-03-05 2018-03-01 2.168 76,380,088 -3,644,785 3.30% 165,588,713
2018-03-02 2018-02-28 2.112 80,024,873 -3,252,168 3.46% 169,041,976
2018-03-01 2018-02-27 2.157 83,277,041 -989,411 3.60% 179,615,156
2018-02-28 2018-02-26 2.179 84,266,452 -286,030 3.65% 183,622,859
2018-02-27 2018-02-23 2.224 84,552,482 +341,797 3.66% 188,006,265
2018-02-26 2018-02-22 2.201 84,210,685 -341,865 3.64% 185,373,801
2018-02-23 2018-02-21 2.212 84,552,550 +55,767 3.66% 187,066,384
2018-02-22 2018-02-20 2.224 84,496,783 +260,845 3.65% 187,882,416
2018-02-21 2018-02-15 2.157 84,235,938 +272,753 3.64% 181,683,342
2018-02-20 2018-02-13 2.123 83,963,185 +8,007,325 3.63% 178,294,619
2018-02-14 2018-02-12 2.112 75,955,860 +1,584,570 3.29% 160,446,723
2018-02-13 2018-02-09 2.012 74,371,290 +3,270,268 3.22% 149,657,971
2018-02-12 2018-02-08 2.068 71,101,022 +5,513,325 3.08% 147,029,592
2018-02-09 2018-02-07 2.057 65,587,697 +447,933 2.84% 134,899,418
2018-02-08 2018-02-06 2.079 65,139,764 -9,070,764 2.82% 135,426,530
2018-02-07 2018-02-05 2.212 74,210,528 +11,571,349 3.21% 164,185,410
2018-02-06 2018-02-02 2.268 62,639,179 -3,823,588 2.71% 142,066,666
2018-02-05 2018-02-01 2.301 66,462,767 +3,766,923 2.87% 152,955,370
2018-02-02 2018-01-31 2.290 62,695,844 +138,518 2.71% 143,589,254
2018-02-01 2018-01-30 2.290 62,557,326 -259,048 2.71% 143,272,013
2018-01-31 2018-01-29 2.279 62,816,374 +197,882 2.72% 143,166,923
2018-01-30 2018-01-26 2.301 62,618,492 +57,566 2.71% 144,108,273
2018-01-29 2018-01-25 2.290 62,560,926 -357,989 2.71% 143,280,258
2018-01-26 2018-01-24 2.257 62,918,915 +393,962 2.72% 142,001,597
2018-01-25 2018-01-23 2.246 62,524,953 +809,532 2.70% 140,417,329
2018-01-24 2018-01-22 2.268 61,715,421 -1,446,485 2.67% 139,971,568
2018-01-23 2018-01-19 2.224 63,161,906 -332,809 2.73% 140,443,352
2018-01-22 2018-01-18 2.212 63,494,715 +163,703 2.75% 140,477,451
2018-01-19 2018-01-17 2.201 63,331,012 +145,731 2.74% 139,411,174
2018-01-18 2018-01-16 2.224 63,185,281 -264,446 2.73% 140,495,328
2018-01-17 2018-01-15 2.179 63,449,727 +1,030,777 2.74% 138,261,669
2018-01-16 2018-01-12 2.257 62,418,950 +75,559 2.70% 140,873,227
2018-01-15 2018-01-11 2.257 62,343,391 -915,675 2.70% 140,702,698
2018-01-12 2018-01-10 2.257 63,259,066 -4,378,600 2.74% 142,769,283
2018-01-11 2018-01-09 2.257 67,637,666 +2,903,472 2.93% 152,651,338
2018-01-10 2018-01-08 2.257 64,734,194 +154,708 2.80% 146,098,497
2018-01-09 2018-01-05 2.168 64,579,486 +66,560 2.79% 140,005,520
2018-01-08 2018-01-04 2.146 64,512,926 -70,158 2.79% 138,426,747
2018-01-05 2018-01-03 2.168 64,583,084 +116,922 2.79% 140,013,321
2018-01-04 2018-01-02 2.135 64,466,162 +637,639 2.79% 137,609,688
2018-01-03 2017-12-29 2.123 63,828,523 -88,148 2.76% 135,538,953
2018-01-02 2017-12-28 2.112 63,916,671 -741,986 2.76% 135,015,526
2017-12-29 2017-12-27 2.123 64,658,657 +192,485 2.80% 137,301,731
2017-12-28 2017-12-22 2.101 64,466,172 -224,868 2.79% 135,459,557
2017-12-27 2017-12-21 2.090 64,691,040 +3,577,261 2.80% 135,212,844
2017-12-22 2017-12-20 2.079 61,113,779 +163,702 2.64% 127,056,448
2017-12-21 2017-12-19 2.112 60,950,077 -149,311 2.64% 128,748,988
2017-12-20 2017-12-18 2.035 61,099,388 -3,707,593 2.64% 124,309,384
2017-12-19 2017-12-15 2.023 64,806,981 -2,642,629 2.80% 131,132,138
2017-12-18 2017-12-14 2.123 67,449,610 -796,928 2.92% 143,228,279
2017-12-15 2017-12-13 2.135 68,246,538 -39,577 2.95% 145,679,291
2017-12-14 2017-12-12 2.135 68,286,115 -381,368 2.95% 145,763,772
2017-12-13 2017-12-11 2.090 68,667,483 +111,524 2.97% 143,524,137
2017-12-12 2017-12-08 2.057 68,555,959 +59,377 2.97% 141,004,478
2017-12-11 2017-12-07 2.023 68,496,582 -214,082 2.96% 138,597,773
2017-12-08 2017-12-06 2.079 68,710,664 -435,354 2.97% 142,850,484
2017-12-07 2017-12-05 2.090 69,146,018 -66,560 2.99% 144,524,338
2017-12-06 2017-12-04 2.123 69,212,578 -271,651 2.99% 146,971,917
2017-12-05 2017-12-01 2.168 69,484,229 -384,970 3.01% 150,638,790
2017-12-04 2017-11-30 2.157 69,869,199 -106,137 3.02% 150,696,602
2017-12-01 2017-11-29 2.135 69,975,336 +34,180 3.03% 149,369,589
2017-11-30 2017-11-28 2.123 69,941,156 +211,889 3.03% 148,519,042
2017-11-29 2017-11-27 2.090 69,729,267 -79,153 3.02% 145,743,406
2017-11-28 2017-11-24 2.112 69,808,420 -215,872 3.02% 147,461,068
2017-11-27 2017-11-23 2.112 70,024,292 +161,904 3.03% 147,917,069
2017-11-24 2017-11-22 2.112 69,862,388 -192,486 3.02% 147,575,068
2017-11-23 2017-11-21 2.090 70,054,874 +5,677,842 3.03% 146,423,968
2017-11-22 2017-11-20 2.035 64,377,032 +605,558 2.78% 130,977,895
2017-11-21 2017-11-17 2.101 63,771,474 +709,053 2.76% 133,999,823
2017-11-20 2017-11-16 2.112 63,062,421 +1,397,767 2.73% 133,211,036
2017-11-17 2017-11-15 2.146 61,664,654 -118,729 2.67% 132,315,150
2017-11-16 2017-11-14 2.157 61,783,383 -91,745 2.67% 133,256,800
2017-11-15 2017-11-13 2.157 61,875,128 -163,703 2.68% 133,454,679
2017-11-14 2017-11-10 2.224 62,038,831 +1,123,930 2.68% 137,946,144
2017-11-13 2017-11-09 2.290 60,914,901 +649,778 2.63% 139,510,446
2017-11-10 2017-11-08 2.301 60,265,123 -136,718 2.61% 138,692,302
2017-11-09 2017-11-07 2.257 60,401,841 +518,091 2.61% 136,320,816
2017-11-08 2017-11-06 2.290 59,883,750 +170,898 2.59% 137,148,851
2017-11-07 2017-11-03 2.301 59,712,852 -35,978 2.58% 137,421,323
2017-11-06 2017-11-02 2.301 59,748,830 -268,041 2.58% 137,504,122
2017-11-03 2017-11-01 2.368 60,016,871 +2,248,888 2.60% 142,124,490
2017-11-02 2017-10-31 2.257 57,767,983 +3,725,582 2.50% 130,376,467
2017-11-01 2017-10-30 2.179 54,042,401 -291,424 2.34% 117,762,406
2017-10-31 2017-10-27 2.212 54,333,825 +70,158 2.35% 120,209,647
2017-10-30 2017-10-26 2.201 54,263,667 +41,149 2.35% 119,451,139
2017-10-27 2017-10-25 2.235 54,222,518 -356,188 2.35% 121,169,050
2017-10-26 2017-10-24 2.201 54,578,706 -86,349 2.36% 120,144,637
2017-10-25 2017-10-23 2.235 54,665,055 -480,314 2.36% 122,157,971
2017-10-24 2017-10-20 2.279 55,145,369 +3,069,660 2.39% 125,683,676
2017-10-23 2017-10-19 2.201 52,075,709 +877,895 2.25% 114,634,765
2017-10-20 2017-10-18 2.279 51,197,814 -1,742,263 2.21% 116,686,669
2017-10-19 2017-10-17 2.190 52,940,077 -437,140 2.29% 115,948,934
2017-10-18 2017-10-16 2.179 53,377,217 -1,762,950 2.31% 116,312,921
2017-10-17 2017-10-13 2.135 55,140,167 -223,068 2.39% 117,702,387
2017-10-16 2017-10-12 2.112 55,363,235 +8,995 2.39% 116,947,522
2017-10-13 2017-10-11 2.068 55,354,240 +1,020,057 2.39% 114,466,868
2017-10-12 2017-10-10 2.101 54,334,183 -1,027,189 2.35% 114,169,713
2017-10-11 2017-10-09 2.090 55,361,372 -870,681 2.39% 115,712,602
2017-10-10 2017-10-06 2.057 56,232,053 +2,246,454 2.43% 115,656,923
2017-10-09 2017-10-04 2.035 53,985,599 +1,527,290 2.34% 109,836,068
2017-10-06 2017-10-03 2.035 52,458,309 +3,914,471 2.27% 106,728,730
2017-10-04 2017-09-29 2.001 48,543,838 -41,376 2.10% 97,145,476
2017-10-03 2017-09-28 1.957 48,585,214 +357 2.10% 95,067,649
2017-09-29 2017-09-27 1.923 48,584,857 +393,965 2.10% 93,446,491
2017-09-28 2017-09-26 1.946 48,190,892 -241,056 2.08% 93,760,298
2017-09-27 2017-09-25 1.946 48,431,948 -106,137 2.09% 94,229,297
2017-09-26 2017-09-22 2.001 48,538,085 -16,191 2.10% 97,133,963
2017-09-25 2017-09-21 2.023 48,554,276 -356,188 2.10% 98,245,991
2017-09-22 2017-09-20 2.001 48,910,464 +122,328 2.12% 97,879,164
2017-09-21 2017-09-19 2.001 48,788,136 -73,756 2.11% 97,634,363
2017-09-20 2017-09-18 2.023 48,861,892 -462,325 2.11% 98,868,429
2017-09-19 2017-09-15 2.023 49,324,217 +12,592 2.13% 99,803,909
2017-09-18 2017-09-14 1.968 49,311,625 -97,142 2.13% 97,037,265
2017-09-15 2017-09-13 1.979 49,408,767 -100,740 2.14% 97,777,737
2017-09-14 2017-09-12 2.001 49,509,507 -1,205,282 2.14% 99,077,964
2017-09-13 2017-09-11 1.957 50,714,789 -1,395,969 2.19% 99,234,630
2017-09-12 2017-09-08 1.901 52,110,758 +3,598 2.25% 99,069,385
2017-09-11 2017-09-07 1.923 52,107,160 -422,749 2.25% 100,221,171
2017-09-08 2017-09-06 1.923 52,529,909 -1,226,869 2.27% 101,034,272
2017-09-07 2017-09-05 1.923 53,756,778 +17,989 2.33% 103,393,991
2017-09-06 2017-09-04 1.890 53,738,789 -599,043 2.32% 101,567,032
2017-09-05 2017-09-01 1.879 54,337,832 +30,581 2.35% 102,095,118
2017-09-04 2017-08-31 1.923 54,307,251 -719,569 2.35% 104,452,752
2017-09-01 2017-08-30 1.890 55,026,820 -246,456 2.38% 104,001,428
2017-08-31 2017-08-29 1.901 55,273,276 +366,980 2.39% 105,081,746
2017-08-30 2017-08-28 1.912 54,906,296 -606,240 2.38% 104,994,502
2017-08-29 2017-08-25 1.846 55,512,536 -210,479 2.40% 102,450,745
2017-08-28 2017-08-24 1.801 55,723,015 +1,799 2.41% 100,361,140
2017-08-25 2017-08-22 1.779 55,721,216 +124,127 2.41% 99,118,914
2017-08-24 2017-08-21 1.779 55,597,089 -563,964 2.40% 98,898,112
2017-08-22 2017-08-18 1.790 56,161,053 -25,186 2.43% 100,525,695
2017-08-21 2017-08-17 1.812 56,186,239 -250,051 2.43% 101,820,103
2017-08-18 2017-08-16 1.779 56,436,290 +487,509 2.44% 100,390,913
2017-08-17 2017-08-15 1.801 55,948,781 +668,333 2.42% 100,767,761
2017-08-16 2017-08-14 1.801 55,280,448 +35,079 2.39% 99,564,045
2017-08-15 2017-08-11 1.790 55,245,369 +338,200 2.39% 98,886,663
2017-08-14 2017-08-10 1.834 54,907,169 +440,705 2.38% 100,723,072
2017-08-11 2017-08-09 1.868 54,466,464 +515,052 2.36% 101,731,261
2017-08-10 2017-08-08 1.890 53,951,412 +238,732 2.33% 101,968,892
2017-08-09 2017-08-07 1.912 53,712,680 -129,523 2.32% 102,712,011
2017-08-08 2017-08-04 1.901 53,842,203 +275,236 2.33% 102,361,089
2017-08-07 2017-08-03 1.901 53,566,967 +190,686 2.32% 101,837,829
2017-08-04 2017-08-02 1.923 53,376,281 -1,265,736 2.31% 102,662,156
2017-08-03 2017-08-01 1.912 54,642,017 -262,874 2.36% 104,489,135
2017-08-02 2017-07-31 1.923 54,904,891 -4,607,197 2.37% 105,602,233
2017-08-01 2017-07-28 2.001 59,512,088 +129,523 2.57% 119,095,035
2017-07-31 2017-07-27 2.012 59,382,565 +259,045 2.57% 119,496,034
2017-07-28 2017-07-26 2.001 59,123,520 +426,346 2.56% 118,317,437
2017-07-27 2017-07-25 2.046 58,697,174 +8,904,699 2.54% 120,074,554
2017-07-26 2017-07-24 2.068 49,792,475 -617,932 2.15% 102,965,711
2017-07-25 2017-07-21 2.023 50,410,407 +606,239 2.18% 102,001,734
2017-07-24 2017-07-20 2.001 49,804,168 +1,413,958 2.15% 99,667,636
2017-07-21 2017-07-19 2.012 48,390,210 +102,539 2.09% 97,376,026
2017-07-20 2017-07-18 1.990 48,287,671 +97,142 2.09% 96,095,988
2017-07-19 2017-07-17 2.001 48,190,529 +2,176,637 2.08% 96,438,437
2017-07-18 2017-07-14 2.001 46,013,892 -1,161,141 1.99% 92,082,571
2017-07-17 2017-07-13 2.012 47,175,033 -246,453 2.04% 94,930,715
2017-07-14 2017-07-12 2.023 47,421,486 -419,151 2.05% 95,953,874
2017-07-13 2017-07-11 2.012 47,840,637 -149,311 2.07% 96,270,116
2017-07-12 2017-07-10 2.035 47,989,948 -7,128 2.08% 97,637,654
2017-07-11 2017-07-07 1.946 47,997,076 +59,297 2.08% 93,383,209
2017-07-10 2017-07-06 1.968 47,937,779 +156,507 2.07% 94,333,759
2017-07-07 2017-07-05 1.990 47,781,272 -2,184,799 2.07% 95,088,217
2017-07-06 2017-07-04 1.990 49,966,071 +257,246 2.16% 99,436,126
2017-07-05 2017-07-03 2.124 49,708,825 +409,257 2.15% 105,559,206
2017-07-04 2017-06-30 2.147 49,299,568 +2,025,804 2.13% 105,821,913
2017-07-03 2017-06-29 2.158 47,273,764 -40,075 2.11% 102,016,148
2017-06-30 2017-06-28 2.158 47,313,839 +345,265 2.11% 102,102,629
2017-06-29 2017-06-27 2.192 46,968,574 +2,198,864 2.10% 102,974,960
2017-06-28 2017-06-26 2.204 44,769,710 -226,507 2.00% 98,668,017
2017-06-27 2017-06-23 2.181 44,996,217 +289,232 2.01% 98,134,224
2017-06-26 2017-06-22 2.227 44,706,985 -85,748 2.00% 99,556,129
2017-06-23 2017-06-21 2.124 44,792,733 +78,407 2.00% 95,119,636
2017-06-22 2017-06-20 2.066 44,714,326 -45,302 2.00% 92,386,834
2017-06-21 2017-06-19 2.078 44,759,628 +39,204 2.00% 92,994,215
2017-06-20 2017-06-16 2.055 44,720,424 -179,464 2.00% 91,886,103
2017-06-19 2017-06-15 2.078 44,899,888 +752,702 2.01% 93,285,624
2017-06-16 2017-06-14 2.066 44,147,186 -517,483 1.97% 91,215,033
2017-06-15 2017-06-13 2.066 44,664,669 -142,874 1.99% 92,284,235
2017-06-14 2017-06-12 2.066 44,807,543 +250,901 2.00% 92,579,435
2017-06-13 2017-06-09 2.101 44,556,642 +20,908 1.99% 93,595,384
2017-06-12 2017-06-08 2.135 44,535,734 +123,708 1.99% 95,085,096
2017-06-09 2017-06-07 2.135 44,412,026 +750,959 1.98% 94,820,976
2017-06-08 2017-06-06 2.124 43,661,067 -505,285 1.95% 92,716,486
2017-06-07 2017-06-05 2.147 44,166,352 +80,584 1.97% 94,803,425
2017-06-06 2017-06-02 2.158 44,085,768 -118,481 1.97% 95,136,496
2017-06-05 2017-06-01 2.147 44,204,249 -393,774 1.97% 94,884,771
2017-06-02 2017-05-31 2.089 44,598,023 -4,216,523 1.99% 93,170,384
2017-06-01 2017-05-29 2.112 48,814,546 +618,539 2.18% 103,099,834
2017-05-31 2017-05-26 2.032 48,196,007 +1,047,162 2.15% 97,920,859
2017-05-29 2017-05-25 2.020 47,148,845 +7,482,408 2.11% 95,252,112
2017-05-26 2017-05-24 2.043 39,666,437 -480,881 1.77% 81,046,466
2017-05-25 2017-05-23 2.043 40,147,318 +163,783 1.79% 82,029,002
2017-05-24 2017-05-22 2.078 39,983,535 +4,355 1.79% 83,071,232
2017-05-23 2017-05-19 2.089 39,979,180 -189,917 1.79% 83,521,091
2017-05-19 2017-05-17 2.135 40,169,097 -1,123,174 1.79% 85,762,198
2017-05-18 2017-05-16 2.124 41,292,271 +906,030 1.84% 87,686,228
2017-05-17 2017-05-15 2.032 40,386,241 -2 1.80% 82,053,590
2017-05-16 2017-05-12 2.043 40,386,243 +87,116 1.80% 82,517,174
2017-05-15 2017-05-11 2.043 40,299,127 +1,052,389 1.80% 82,339,179
2017-05-12 2017-05-10 2.055 39,246,738 +6,969 1.75% 80,639,437
2017-05-11 2017-05-09 2.089 39,239,769 +2,643,139 1.75% 81,976,377
2017-05-10 2017-05-08 2.032 36,596,630 -385,062 1.63% 74,354,157
2017-05-09 2017-05-05 2.066 36,981,692 -3,625,860 1.65% 76,409,995
2017-05-08 2017-05-04 2.066 40,607,552 -1,940,995 1.81% 83,901,592
2017-05-05 2017-05-02 2.055 42,548,547 -3,351,620 1.90% 87,423,594
2017-05-04 2017-04-28 2.066 45,900,167 -2,810,683 2.05% 94,836,968
2017-05-02 2017-04-27 2.032 48,710,850 -3,846,893 2.18% 98,966,877
2017-04-28 2017-04-26 1.974 52,557,743 -1,800,383 2.35% 103,766,231
2017-04-27 2017-04-25 1.997 54,358,126 -2,179,185 2.43% 108,568,694
2017-04-26 2017-04-24 1.940 56,537,311 -688,234 2.52% 109,676,288
2017-04-25 2017-04-21 1.917 57,225,545 -609,830 2.56% 109,697,644
2017-04-24 2017-04-20 1.940 57,835,375 -3,517,835 2.58% 112,194,392
2017-04-21 2017-04-19 1.928 61,353,210 -395,517 2.74% 118,314,361
2017-04-20 2017-04-18 1.940 61,748,727 -616,797 2.76% 119,785,873
2017-04-19 2017-04-13 1.974 62,365,524 -114,996 2.79% 123,130,009
2017-04-18 2017-04-12 1.940 62,480,520 -2,527,227 2.79% 121,205,473
2017-04-13 2017-04-11 1.917 65,007,747 -944,362 2.90% 124,615,618
2017-04-12 2017-04-10 1.894 65,952,109 -156,815 2.95% 124,911,816
2017-04-11 2017-04-07 1.905 66,108,924 -958,300 2.95% 125,967,661
2017-04-10 2017-04-06 1.940 67,067,224 +162,039 3.00% 130,103,184
2017-04-07 2017-04-05 1.951 66,905,185 -459,985 2.99% 130,556,827
2017-04-06 2017-04-03 2.009 67,365,170 -691,718 3.01% 135,320,735
2017-04-05 2017-03-31 1.997 68,056,888 -991,406 3.04% 135,929,032
2017-04-03 2017-03-30 1.997 69,048,294 -1,038,449 3.08% 137,909,153
2017-03-31 2017-03-29 2.009 70,086,743 -2,313,375 3.13% 140,787,733
2017-03-30 2017-03-28 2.043 72,400,118 -622,025 3.23% 147,927,925
2017-03-29 2017-03-27 2.055 73,022,143 -1,109,889 3.26% 150,037,043
2017-03-28 2017-03-24 2.158 74,132,032 +34,846 3.31% 159,975,930
2017-03-27 2017-03-23 2.158 74,097,186 -120,225 3.31% 159,900,733
2017-03-24 2017-03-22 2.169 74,217,411 -88,861 3.31% 161,012,093
2017-03-23 2017-03-21 2.192 74,306,272 +285,748 3.32% 162,910,745
2017-03-22 2017-03-20 2.147 74,020,524 +280,520 3.31% 158,885,641
2017-03-21 2017-03-17 2.124 73,740,004 +571,496 3.29% 156,590,631
2017-03-20 2017-03-16 2.147 73,168,508 +7,633,024 3.27% 157,056,782
2017-03-17 2017-03-15 2.101 65,535,484 +355,442 2.93% 137,663,400
2017-03-16 2017-03-14 2.158 65,180,042 +240,445 2.91% 140,657,656
2017-03-15 2017-03-13 2.169 64,939,597 +446,045 2.90% 140,884,198
2017-03-14 2017-03-10 2.169 64,493,552 +562,784 2.88% 139,916,519
2017-03-13 2017-03-09 2.169 63,930,768 +328,632 2.86% 138,695,578
2017-03-10 2017-03-08 2.204 63,602,136 +324,080 2.84% 140,172,823
2017-03-09 2017-03-07 2.158 63,278,056 -169,010 2.83% 136,553,195
2017-03-08 2017-03-06 2.147 63,447,066 +566,269 2.83% 136,189,630
2017-03-07 2017-03-03 2.135 62,880,797 +108,026 2.81% 134,252,342
2017-03-06 2017-03-02 2.192 62,772,771 +289,233 2.80% 137,624,438
2017-03-03 2017-03-01 2.227 62,483,538 +364,154 2.79% 139,141,997
2017-03-02 2017-02-28 2.169 62,119,384 +8,712 2.77% 134,765,844
2017-03-01 2017-02-27 2.158 62,110,672 +1,742 2.77% 134,033,996
2017-02-28 2017-02-24 2.204 62,108,930 +573,238 2.77% 136,881,944
2017-02-27 2017-02-23 2.261 61,535,692 +191,661 2.75% 139,150,319
2017-02-24 2017-02-22 2.238 61,344,031 -354,572 2.74% 137,308,623
2017-02-23 2017-02-21 2.204 61,698,603 +588,919 2.76% 135,977,624
2017-02-22 2017-02-20 2.238 61,109,684 -249,158 2.73% 136,784,075
2017-02-21 2017-02-17 2.227 61,358,842 +41,816 2.74% 136,637,458
2017-02-20 2017-02-16 2.261 61,317,026 +219,538 2.74% 138,655,850
2017-02-17 2017-02-15 2.250 61,097,488 +74,922 2.73% 137,458,093
2017-02-16 2017-02-14 2.273 61,022,566 -494,832 2.73% 138,690,446
2017-02-15 2017-02-13 2.284 61,517,398 +54,964 2.75% 140,521,224
2017-02-14 2017-02-10 2.227 61,462,434 +64,468 2.74% 136,868,143
2017-02-13 2017-02-09 2.204 61,397,966 +1,393,094 2.74% 135,315,050
2017-02-10 2017-02-08 2.181 60,004,872 +137,783 2.68% 130,867,258
2017-02-09 2017-02-07 2.101 59,867,089 +1,966,180 2.67% 125,756,407
2017-02-08 2017-02-06 2.089 57,900,909 -237,592 2.59% 120,961,638
2017-02-07 2017-02-03 2.066 58,138,501 -95,938 2.60% 120,123,292
2017-02-06 2017-02-02 2.089 58,234,439 -22,521 2.60% 121,658,421
2017-02-03 2017-02-01 2.089 58,256,960 +45,280 2.60% 121,705,469
2017-02-02 2017-01-27 2.078 58,211,680 +4,662,561 2.60% 120,942,683
2017-02-01 2017-01-25 2.055 53,549,119 -325,824 2.39% 110,026,235
2017-01-26 2017-01-24 2.055 53,874,943 -204,553 2.41% 110,695,698
2017-01-25 2017-01-23 2.032 54,079,496 -71,437 2.42% 109,874,470
2017-01-24 2017-01-20 1.997 54,150,933 +403,183 2.42% 108,154,871
2017-01-23 2017-01-19 1.986 53,747,750 +10,454 2.40% 106,732,647
2017-01-20 2017-01-18 1.986 53,737,296 +303,172 2.40% 106,711,888
2017-01-19 2017-01-17 1.928 53,434,124 -132,420 2.39% 103,043,088
2017-01-18 2017-01-16 1.928 53,566,544 -26,136 2.39% 103,298,449
2017-01-17 2017-01-13 1.940 53,592,680 -304,912 2.39% 103,964,021
2017-01-16 2017-01-12 1.940 53,897,592 +224,765 2.41% 104,555,518
2017-01-13 2017-01-11 1.963 53,672,827 +19,166 2.40% 105,351,681
2017-01-12 2017-01-10 1.986 53,653,661 -142,874 2.40% 106,545,805
2017-01-11 2017-01-09 1.997 53,796,535 -196,887 2.40% 107,447,037
2017-01-10 2017-01-06 1.997 53,993,422 -175,979 2.41% 107,840,276
2017-01-09 2017-01-05 1.986 54,169,401 +3,485 2.42% 107,569,965
2017-01-06 2017-01-04 1.951 54,165,916 -717,854 2.42% 105,697,789
2017-01-05 2017-01-03 1.986 54,883,770 -212,569 2.45% 108,988,564
2017-01-04 2016-12-30 1.974 55,096,339 +52,271 2.46% 108,778,253
2017-01-03 2016-12-29 1.951 55,044,068 -475,665 2.46% 107,411,389
2016-12-30 2016-12-28 1.928 55,519,733 -38,332 2.48% 107,065,005
2016-12-29 2016-12-23 1.905 55,558,065 -202,115 2.48% 105,863,461
2016-12-28 2016-12-22 1.928 55,760,180 -13,939 2.49% 107,528,686
2016-12-23 2016-12-21 1.917 55,774,119 +85,376 2.49% 106,915,354
2016-12-22 2016-12-20 1.917 55,688,743 +113,254 2.49% 106,751,694
2016-12-21 2016-12-19 1.940 55,575,489 +118,481 2.48% 107,810,457
2016-12-19 2016-12-15 1.951 55,457,008 -92,346 2.48% 108,217,188
2016-12-16 2016-12-14 2.020 55,549,354 +1,451,676 2.48% 112,223,180
2016-12-15 2016-12-13 2.043 54,097,678 -179,464 2.42% 110,532,379
2016-12-14 2016-12-12 2.032 54,277,142 -965,270 2.42% 110,276,031
2016-12-13 2016-12-09 2.078 55,242,412 +240,447 2.47% 114,773,625
2016-12-12 2016-12-08 2.101 55,001,965 -440,819 2.46% 115,536,760
2016-12-09 2016-12-07 2.101 55,442,784 -703,915 2.48% 116,462,742
2016-12-08 2016-12-06 2.089 56,146,699 -2,627,772 2.51% 117,296,892
2016-12-07 2016-12-05 2.020 58,774,471 +2,019,401 2.62% 118,738,699
2016-12-06 2016-12-02 1.986 56,755,070 -3,627,318 2.53% 112,704,604
2016-12-05 2016-12-01 1.997 60,382,388 +4,278,962 2.70% 120,600,865
2016-12-02 2016-11-30 2.009 56,103,426 -4,657,341 2.51% 112,698,548
2016-12-01 2016-11-29 2.032 60,760,767 -1,292,835 2.71% 123,448,951
2016-11-30 2016-11-28 2.032 62,053,602 +484,378 2.77% 126,075,631
2016-11-29 2016-11-25 1.951 61,569,224 -170,752 2.75% 120,144,388
2016-11-28 2016-11-24 1.940 61,739,976 +259,612 2.76% 119,768,897
2016-11-25 2016-11-23 1.974 61,480,364 -1,247,533 2.75% 121,382,413
2016-11-24 2016-11-22 1.986 62,727,897 -608,085 2.80% 124,565,484
2016-11-23 2016-11-21 1.986 63,335,982 -48,786 2.83% 125,773,024
2016-11-22 2016-11-18 1.963 63,384,768 -1,946,222 2.83% 124,414,760
2016-11-21 2016-11-17 1.974 65,330,990 -1,183,066 2.92% 128,984,812
2016-11-18 2016-11-16 1.963 66,514,056 +2,592,641 2.97% 130,557,081
2016-11-17 2016-11-15 1.963 63,921,415 -2,780,816 2.85% 125,468,117
2016-11-16 2016-11-14 1.928 66,702,231 -140,058 2.98% 128,629,485
2016-11-15 2016-11-11 1.905 66,842,289 -1,336,394 2.99% 127,365,056
2016-11-14 2016-11-10 1.951 68,178,683 -1,824,256 3.04% 133,041,894
2016-11-11 2016-11-09 1.894 70,002,939 +4,914,875 3.13% 132,583,997
2016-11-10 2016-11-08 1.928 65,088,064 -841,563 2.91% 125,516,704
2016-11-09 2016-11-07 1.928 65,929,627 +1,855,973 2.94% 127,139,585
2016-11-08 2016-11-04 1.905 64,073,654 -1,423,308 2.86% 122,089,543
2016-11-07 2016-11-03 1.917 65,496,962 +3,427,628 2.93% 125,553,411
2016-11-04 2016-11-02 1.871 62,069,334 -6,903,892 2.77% 116,132,983
2016-11-03 2016-11-01 2.032 68,973,226 -326,178 3.08% 140,134,380
2016-11-02 2016-10-31 2.066 69,299,404 -83,633 3.09% 143,183,474
2016-11-01 2016-10-28 2.078 69,383,037 -247,416 3.10% 144,152,696
2016-10-31 2016-10-27 2.101 69,630,453 +296,202 3.11% 146,265,264
2016-10-28 2016-10-26 2.112 69,334,251 +322,337 3.10% 146,438,928
2016-10-27 2016-10-25 2.112 69,011,914 +731,793 3.08% 145,758,129
2016-10-26 2016-10-24 2.147 68,280,121 +1,169,127 3.05% 146,563,821
2016-10-25 2016-10-20 2.124 67,110,994 +315,368 3.00% 142,513,593
2016-10-24 2016-10-19 2.135 66,795,626 -99,265 2.98% 142,610,617
2016-10-20 2016-10-18 2.124 66,894,891 +308,433 2.99% 142,054,687
2016-10-19 2016-10-17 2.112 66,586,458 -555,814 2.97% 140,635,391
2016-10-18 2016-10-14 2.124 67,142,272 +531,386 3.00% 142,580,013
2016-10-17 2016-10-13 2.112 66,610,886 +266,007 2.97% 140,686,985
2016-10-14 2016-10-12 2.112 66,344,879 +1,471,131 2.96% 140,125,159
2016-10-13 2016-10-11 2.112 64,873,748 +1,531,539 2.90% 137,018,025
2016-10-12 2016-10-07 2.147 63,342,209 +564,549 2.83% 135,964,554
2016-10-11 2016-10-06 2.158 62,777,660 +332,888 2.80% 135,473,348
2016-10-07 2016-10-05 2.135 62,444,772 -1,134,769 2.79% 133,321,416
2016-10-06 2016-10-04 2.112 63,579,541 -221,831 2.84% 134,284,566
2016-10-05 2016-10-03 2.124 63,801,372 +396,628 2.85% 135,485,443
2016-10-04 2016-09-30 2.112 63,404,744 +39,091 2.83% 133,915,383
2016-10-03 2016-09-29 2.227 63,365,653 +29,620 2.83% 141,106,342
2016-09-30 2016-09-28 2.204 63,336,033 -15,681 2.83% 139,586,358
2016-09-29 2016-09-27 2.250 63,351,714 +679,522 2.83% 142,529,687
2016-09-28 2016-09-26 2.215 62,672,192 +576,723 2.80% 138,842,711
2016-09-27 2016-09-23 2.296 62,095,469 -756,186 2.77% 142,554,456
2016-09-26 2016-09-22 2.296 62,851,655 -1,678,769 2.81% 144,290,455
2016-09-23 2016-09-21 2.296 64,530,424 +1,027,995 2.88% 148,144,456
2016-09-22 2016-09-20 2.238 63,502,429 -520,967 2.84% 142,139,845
2016-09-21 2016-09-19 2.284 64,023,396 +2,035,082 2.86% 146,245,554
2016-09-20 2016-09-15 2.227 61,988,314 +7,906,591 2.77% 138,039,203
2016-09-19 2016-09-14 2.238 54,081,723 -2,614 2.42% 121,053,129
2016-09-15 2016-09-13 2.273 54,084,337 +243,931 2.42% 122,921,426
2016-09-14 2016-09-12 2.296 53,840,406 +622,025 2.40% 123,603,057
2016-09-13 2016-09-09 2.422 53,218,381 -4,066,680 2.38% 128,894,683
2016-09-12 2016-09-08 2.388 57,285,061 -2,387,040 2.56% 136,771,498
2016-09-09 2016-09-07 2.388 59,672,101 +2,719,832 2.66% 142,470,699
2016-09-08 2016-09-06 2.365 56,952,269 +1,162,418 2.54% 134,669,467
2016-09-07 2016-09-05 2.342 55,789,851 -1,507,145 2.49% 130,640,026
2016-09-06 2016-09-02 2.204 57,296,996 -6,401,449 2.56% 126,276,917
2016-09-05 2016-09-01 2.273 63,698,445 +2,181,422 2.84% 144,772,112
2016-09-02 2016-08-31 2.296 61,517,023 +1,867,815 2.75% 141,226,500
2016-09-01 2016-08-30 2.353 59,649,208 +2,150,950 2.66% 140,361,963
2016-08-31 2016-08-29 2.365 57,498,258 +1,120,777 2.57% 135,960,514
2016-08-30 2016-08-26 2.365 56,377,481 +2,088,223 2.52% 133,310,322
2016-08-29 2016-08-25 2.411 54,289,258 +472,157 2.42% 130,865,175
2016-08-26 2016-08-24 2.388 53,817,101 +1,768,478 2.40% 128,491,537
2016-08-25 2016-08-23 2.353 52,048,623 -4,693,956 2.32% 122,476,846
2016-08-24 2016-08-22 2.445 56,742,579 -292,742 2.53% 138,732,932
2016-08-23 2016-08-19 2.502 57,035,321 -270,091 2.55% 142,722,115
2016-08-22 2016-08-18 2.583 57,305,412 -779,697 2.56% 148,002,499
2016-08-19 2016-08-17 2.525 58,085,109 +1,140,315 2.59% 146,682,526
2016-08-18 2016-08-16 2.319 56,944,794 +562,760 2.54% 132,037,194
2016-08-17 2016-08-15 2.296 56,382,034 -181,230 2.52% 129,437,950
2016-08-16 2016-08-12 2.238 56,563,264 +727,575 2.53% 126,607,655
2016-08-15 2016-08-11 2.215 55,835,689 -114,367 2.49% 123,697,260
2016-08-12 2016-08-10 2.238 55,950,056 -569,065 2.50% 125,235,088
2016-08-11 2016-08-09 2.158 56,519,121 -269,674 2.52% 121,967,504
2016-08-10 2016-08-08 2.158 56,788,795 -1,429,117 2.54% 122,549,457
2016-08-09 2016-08-05 2.181 58,217,912 -3,344,443 2.60% 126,969,999
2016-08-08 2016-08-04 2.181 61,562,355 -1,971,435 2.75% 134,264,041
2016-08-05 2016-08-03 2.147 63,533,790 -373,714 2.84% 136,375,784
2016-08-04 2016-08-01 2.204 63,907,504 +2,533,747 2.85% 140,845,824
2016-08-03 2016-07-29 2.066 61,373,757 +1,499,803 2.74% 126,807,840
2016-08-01 2016-07-28 2.135 59,873,954 +15,681 2.67% 127,832,645
2016-07-28 2016-07-26 2.055 59,858,273 +2,786,791 2.67% 122,989,519
2016-07-27 2016-07-25 2.055 57,071,482 -323,069 2.55% 117,263,559
2016-07-26 2016-07-22 2.066 57,394,551 -1,538,145 2.56% 118,586,174
2016-07-25 2016-07-21 2.078 58,932,696 -743,141 2.63% 122,440,692
2016-07-22 2016-07-20 2.066 59,675,837 -903,640 2.67% 123,299,670
2016-07-21 2016-07-19 1.986 60,579,477 -105,681 2.71% 120,299,137
2016-07-20 2016-07-18 2.009 60,685,158 -409,911 2.71% 121,902,167
2016-07-19 2016-07-15 2.055 61,095,069 -66,116 2.73% 125,530,738
2016-07-18 2016-07-14 1.974 61,161,185 -160,298 2.73% 120,752,249
2016-07-15 2016-07-13 1.997 61,321,483 -535,631 2.74% 122,476,506
2016-07-14 2016-07-12 2.032 61,857,114 -116,739 2.76% 125,676,423
2016-07-13 2016-07-11 2.055 61,973,853 -498,317 2.77% 127,336,356
2016-07-12 2016-07-08 2.043 62,472,170 -1,035,425 2.79% 127,643,141
2016-07-11 2016-07-07 2.043 63,507,595 -102 2.84% 129,758,722
2016-07-08 2016-07-06 1.940 63,507,697 +15,107 2.84% 123,198,085
2016-07-07 2016-07-05 1.940 63,492,590 +834,593 2.84% 123,168,779
2016-07-06 2016-07-04 1.951 62,657,997 -2,475,900 2.80% 122,268,988
2016-07-05 2016-06-30 2.007 65,133,897 +929,253 2.91% 130,745,890
2016-07-04 2016-06-29 1.972 64,204,644 +7,903,526 2.87% 126,606,201
2016-06-30 2016-06-28 1.925 56,301,118 +502,637 2.59% 108,361,919
2016-06-29 2016-06-27 1.913 55,798,481 -117,141 2.56% 106,735,639
2016-06-28 2016-06-24 1.936 55,915,622 -189,704 2.57% 108,280,205
2016-06-27 2016-06-23 2.019 56,105,326 +98,239 2.58% 113,284,962
2016-06-24 2016-06-22 2.031 56,007,087 +89,771 2.57% 113,747,928
2016-06-23 2016-06-21 2.031 55,917,316 +15,244 2.57% 113,565,607
2016-06-22 2016-06-20 2.043 55,902,072 +776,081 2.57% 114,194,732
2016-06-21 2016-06-17 1.972 55,125,991 -294,306 2.53% 108,703,854
2016-06-20 2016-06-16 1.960 55,420,297 +666,811 2.55% 108,629,805
2016-06-17 2016-06-15 1.984 54,753,486 +99,852 2.52% 108,615,828
2016-06-16 2016-06-14 1.960 54,653,634 -155,115 2.51% 107,127,062
2016-06-15 2016-06-13 1.972 54,808,749 +603,324 2.52% 108,078,280
2016-06-14 2016-06-10 2.031 54,205,425 -254,068 2.49% 110,088,832
2016-06-13 2016-06-08 2.161 54,459,493 +968,845 2.50% 117,678,398
2016-06-10 2016-06-07 2.243 53,490,648 -2,484,781 2.46% 120,006,155
2016-06-08 2016-06-06 2.279 55,975,429 -2,337,214 2.57% 127,563,610
2016-06-07 2016-06-03 2.232 58,312,643 -4,281,444 2.68% 130,135,742
2016-06-06 2016-06-02 2.173 62,594,087 -2,861,621 2.88% 135,995,079
2016-06-03 2016-06-01 2.125 65,455,708 +237,130 3.01% 139,120,808
2016-06-02 2016-05-31 2.019 65,218,578 +130,421 3.00% 131,685,967
2016-06-01 2016-05-30 2.019 65,088,157 +154,134 2.99% 131,422,628
2016-05-31 2016-05-27 2.019 64,934,023 -76,306 2.98% 131,111,409
2016-05-30 2016-05-26 2.007 65,010,329 -105,015 2.99% 130,497,847
2016-05-27 2016-05-25 2.019 65,115,344 +223,580 2.99% 131,477,523
2016-05-26 2016-05-24 1.996 64,891,764 +657,220 2.98% 129,493,613
2016-05-25 2016-05-23 1.948 64,234,544 +119,141 2.95% 125,148,213
2016-05-24 2016-05-20 1.984 64,115,403 +1,167,428 2.95% 127,187,292
2016-05-23 2016-05-19 1.948 62,947,975 +624,387 2.89% 122,641,590
2016-05-20 2016-05-18 1.984 62,323,588 -218,498 2.86% 123,632,825
2016-05-19 2016-05-17 2.007 62,542,086 -76,220 2.87% 125,543,244
2016-05-18 2016-05-16 1.972 62,618,306 -198,173 2.88% 123,478,074
2016-05-17 2016-05-13 1.996 62,816,479 -40,651 2.89% 125,352,314
2016-05-16 2016-05-12 1.984 62,857,130 +335,369 2.89% 124,691,225
2016-05-13 2016-05-11 1.996 62,521,761 +33,470 2.87% 124,764,195
2016-05-12 2016-05-10 1.948 62,488,291 -1,147,978 2.87% 121,745,987
2016-05-11 2016-05-09 1.960 63,636,269 +23,029 2.92% 124,734,003
2016-05-10 2016-05-06 2.055 63,613,240 +362,117 2.92% 130,697,965
2016-05-09 2016-05-05 2.102 63,251,123 -195,807 2.91% 132,941,418
2016-05-06 2016-05-04 2.090 63,446,930 -956,649 2.91% 132,603,791
2016-05-05 2016-05-03 2.078 64,403,579 -463,527 2.96% 133,842,714
2016-05-04 2016-04-29 2.007 64,867,106 -76,910 2.98% 130,210,350
2016-05-03 2016-04-28 2.031 64,944,016 +832,128 2.98% 131,898,437
2016-04-29 2016-04-27 2.078 64,111,888 -1,457,773 2.95% 133,236,525
2016-04-28 2016-04-26 2.196 65,569,661 -4,333,117 3.01% 144,008,440
2016-04-27 2016-04-25 2.208 69,902,778 +2,275,604 3.21% 154,350,523
2016-04-26 2016-04-22 2.373 67,627,174 +523,922 3.11% 160,505,293
2016-04-25 2016-04-21 2.373 67,103,252 -754,676 3.08% 159,261,825
2016-04-22 2016-04-20 2.338 67,857,928 -317,468 3.12% 158,649,186
2016-04-21 2016-04-19 2.314 68,175,396 +628,676 3.13% 157,781,399
2016-04-20 2016-04-18 2.314 67,546,720 -165,412 3.10% 156,326,426
2016-04-19 2016-04-15 2.350 67,712,132 -831,648 3.11% 159,107,857
2016-04-18 2016-04-14 2.409 68,543,780 -787,606 3.15% 165,108,823
2016-04-15 2016-04-13 2.314 69,331,386 +1,849,029 3.19% 160,456,759
2016-04-14 2016-04-12 2.220 67,482,357 +863,829 3.10% 149,802,877
2016-04-12 2016-04-08 2.137 66,618,528 -407,847 3.06% 142,378,912
2016-04-11 2016-04-07 2.114 67,026,375 -342,714 3.08% 141,667,694
2016-04-08 2016-04-06 2.102 67,369,089 -1,049,080 3.10% 141,596,572
2016-04-07 2016-04-05 2.066 68,418,169 -789,079 3.14% 141,377,911
2016-04-06 2016-04-01 2.102 69,207,248 -572,585 3.18% 145,460,021
2016-04-05 2016-03-31 2.137 69,779,833 -80,507 3.21% 149,135,338
2016-04-01 2016-03-30 2.184 69,860,340 -2,386,299 3.21% 152,607,011
2016-03-31 2016-03-29 1.996 72,246,639 +1,731,039 3.32% 144,170,504
2016-03-29 2016-03-23 1.984 70,515,600 -491,187 3.24% 139,883,519
2016-03-24 2016-03-22 2.031 71,006,787 -1,536,194 3.26% 144,211,658
2016-03-23 2016-03-21 2.031 72,542,981 -264,231 3.33% 147,331,601
2016-03-22 2016-03-18 1.972 72,807,212 -1,364,720 3.34% 143,569,747
2016-03-21 2016-03-17 1.901 74,171,932 -56,894 3.41% 141,005,980
2016-03-18 2016-03-16 1.807 74,228,826 +5,105,037 3.41% 134,102,256
2016-03-17 2016-03-15 1.866 69,123,789 +700,286 3.18% 128,960,493
2016-03-16 2016-03-14 1.913 68,423,503 -3,207,802 3.14% 130,885,755
2016-03-15 2016-03-11 2.007 71,631,305 +876,238 3.29% 143,788,399
2016-03-14 2016-03-10 1.936 70,755,067 -188,984 3.25% 137,016,685
2016-03-11 2016-03-09 1.925 70,944,051 +653,801 3.26% 136,544,953
2016-03-10 2016-03-08 1.972 70,290,250 +3,189,369 3.23% 138,606,508
2016-03-09 2016-03-07 2.007 67,100,881 -89,239 3.08% 134,694,297
2016-03-08 2016-03-04 2.055 67,190,120 +1,518,173 3.09% 138,046,922
2016-03-07 2016-03-03 1.807 65,671,947 -858,262 3.02% 118,643,346
2016-03-04 2016-03-02 1.807 66,530,209 -2,174,809 3.06% 120,193,887
2016-03-03 2016-03-01 1.712 68,705,018 -4,361,356 3.16% 117,632,824
2016-03-02 2016-02-29 1.653 73,066,374 +3,122,013 3.36% 120,786,293
2016-03-01 2016-02-26 1.724 69,944,361 -1,038,787 3.21% 120,580,651
2016-02-29 2016-02-25 1.689 70,983,148 +255,571 3.26% 119,856,987
2016-02-26 2016-02-24 1.712 70,727,577 -1,152,430 3.25% 121,095,734
2016-02-25 2016-02-23 1.748 71,880,007 -3,821,430 3.30% 125,615,112
2016-02-24 2016-02-22 1.818 75,701,437 -1,398,833 3.48% 137,656,558
2016-02-23 2016-02-19 1.830 77,100,270 -2,036,012 3.54% 141,110,607
2016-02-22 2016-02-18 1.877 79,136,282 -9,160,829 3.64% 148,574,689
2016-02-19 2016-02-17 1.771 88,297,111 -6,586,701 4.06% 156,390,301
2016-02-18 2016-02-16 1.724 94,883,812 -4,096,585 4.36% 163,575,043
2016-02-17 2016-02-15 1.511 98,980,397 -68,514 4.55% 149,599,873
2016-02-16 2016-02-12 1.405 99,048,911 -1,152,196 4.55% 139,177,403
2016-02-15 2016-02-11 1.476 100,201,107 -1,679,641 4.60% 147,895,376
2016-02-12 2016-02-05 1.547 101,880,748 -1,300,911 4.68% 157,592,478
2016-02-11 2016-02-04 1.653 103,181,659 +188,416 4.74% 170,569,982
2016-02-05 2016-02-03 1.653 102,993,243 -1,761,450 4.73% 170,258,511
2016-02-04 2016-02-02 1.748 104,754,693 -325,715 4.81% 183,065,821
2016-02-03 2016-02-01 1.736 105,080,408 +192,160 4.83% 182,394,252
2016-02-02 2016-01-29 1.783 104,888,248 -3,491,962 4.82% 187,014,741
2016-02-01 2016-01-28 1.712 108,380,210 +5,212,238 4.98% 185,562,431
2016-01-29 2016-01-27 1.736 103,167,972 -4,932,310 4.74% 179,074,724
2016-01-28 2016-01-26 1.641 108,100,282 +24,731,497 4.97% 177,424,541
2016-01-27 2016-01-25 1.807 83,368,785 -25,839,234 3.83% 150,614,563
2016-01-26 2016-01-22 1.830 109,208,019 -6,519,369 5.02% 199,874,914
2016-01-25 2016-01-21 1.724 115,727,388 -485,811 5.32% 199,508,347
2016-01-22 2016-01-20 1.818 116,213,199 -94,866 5.34% 211,323,716
2016-01-21 2016-01-19 1.925 116,308,065 +5,856,778 5.34% 223,856,391
2016-01-20 2016-01-18 1.913 110,451,287 +276,306 5.07% 211,279,742
2016-01-19 2016-01-15 1.960 110,174,981 -2,712,550 5.06% 215,954,936
2016-01-18 2016-01-14 2.019 112,887,531 +1,061,236 5.19% 227,936,643
2016-01-15 2016-01-13 2.043 111,826,295 +897,296 5.14% 228,434,714
2016-01-14 2016-01-12 2.102 110,928,999 +246,018 5.10% 233,150,934
2016-01-13 2016-01-11 2.196 110,682,981 -565,637 5.08% 243,089,306
2016-01-12 2016-01-08 2.326 111,248,618 +180,644 5.11% 258,781,314
2016-01-11 2016-01-07 2.350 111,067,974 -693,384 5.10% 260,984,064
2016-01-08 2016-01-06 2.480 111,761,358 +55,318 5.13% 277,129,672
2016-01-07 2016-01-05 2.491 111,706,040 +909,561 5.13% 278,311,514
2016-01-06 2016-01-04 2.468 110,796,479 +243,888 5.09% 273,428,832
2016-01-05 2015-12-31 2.621 110,552,591 +2,129,087 5.08% 289,797,052
2016-01-04 2015-12-29 2.633 108,423,504 -81,301 4.98% 285,496,221
2015-12-30 2015-12-28 2.645 108,504,805 -93,158 4.98% 286,991,512
2015-12-29 2015-12-24 2.692 108,597,963 +367,551 4.99% 292,367,160
2015-12-22 2015-12-18 2.621 108,230,412 +2,023,873 4.97% 283,709,807
2015-12-21 2015-12-17 2.633 106,206,539 -200,355 4.88% 279,658,602
2015-12-18 2015-12-16 2.539 106,406,894 +42,344 4.89% 270,134,647
2015-12-17 2015-12-15 2.480 106,364,550 +72,833 4.89% 263,747,447
2015-12-16 2015-12-14 2.362 106,291,717 +327,883 4.88% 251,016,044
2015-12-15 2015-12-11 2.362 105,963,834 +1,196,241 4.87% 250,241,723
2015-12-14 2015-12-10 2.539 104,767,593 -754,342 4.81% 265,972,961
2015-12-11 2015-12-09 2.551 105,521,935 +67,043 4.85% 269,133,996
2015-12-10 2015-12-08 2.621 105,454,892 -388,385 4.84% 276,434,198
2015-12-09 2015-12-07 2.680 105,843,277 -28,406 4.86% 283,701,216
2015-12-08 2015-12-04 2.680 105,871,683 -82,188 4.86% 283,777,355
2015-12-07 2015-12-03 2.739 105,953,871 -105,014 4.87% 290,253,106
2015-12-04 2015-12-02 2.692 106,058,885 +6,775 4.87% 285,531,461
2015-12-03 2015-12-01 2.728 106,052,110 +76,220 4.87% 289,269,974
2015-12-02 2015-11-30 2.621 105,975,890 -3,096,236 4.87% 277,799,916
2015-12-01 2015-11-27 2.680 109,072,126 -1,720,921 5.01% 292,355,789
2015-11-30 2015-11-26 2.716 110,793,047 -429,298 5.09% 300,893,222
2015-11-27 2015-11-25 2.704 111,222,345 +52,504 5.11% 300,745,815
2015-11-26 2015-11-24 2.598 111,169,841 -84,689 5.11% 288,789,719
2015-11-25 2015-11-23 2.692 111,254,530 +1,104,151 5.11% 299,519,163
2015-11-24 2015-11-20 2.716 110,150,379 +990,860 5.06% 299,147,856
2015-11-23 2015-11-19 2.669 109,159,519 -272,701 5.01% 291,301,094
2015-11-20 2015-11-18 2.527 109,432,220 +398,040 5.03% 276,522,864
2015-11-19 2015-11-17 2.551 109,034,180 +118,564 5.01% 278,091,987
2015-11-18 2015-11-16 2.480 108,915,616 +131,332 5.00% 270,073,212
2015-11-17 2015-11-13 2.551 108,784,284 +205,338 5.00% 277,454,627
2015-11-16 2015-11-12 2.669 108,578,946 +44,039 4.99% 289,751,787
2015-11-13 2015-11-11 2.598 108,534,907 +93,244 4.99% 281,944,860
2015-11-12 2015-11-10 2.633 108,441,663 -2 4.98% 285,544,037
2015-11-11 2015-11-09 2.728 108,441,665 -33,399 4.98% 295,787,774
2015-11-10 2015-11-06 2.763 108,475,064 +28,258 4.98% 299,721,457
2015-11-09 2015-11-05 2.716 108,446,806 -1,282,018 4.98% 294,521,270
2015-11-06 2015-11-04 2.657 109,728,824 -6,686,568 5.04% 291,524,665
2015-11-05 2015-11-03 2.692 116,415,392 -5,259,190 5.35% 313,413,222
2015-11-04 2015-11-02 2.775 121,674,582 +796,241 5.59% 337,629,035
2015-11-03 2015-10-30 2.822 120,878,341 +9,084,953 5.55% 341,128,853
2015-11-02 2015-10-29 3.259 111,793,388 +240,799 5.14% 364,331,954
2015-10-30 2015-10-28 3.377 111,552,589 -85,363 5.12% 376,719,196
2015-10-29 2015-10-27 3.424 111,637,952 +5,645,742 5.13% 382,280,303
2015-10-28 2015-10-26 3.578 105,992,210 -426,003 4.87% 379,217,734
2015-10-27 2015-10-23 3.566 106,418,213 +1,901,219 4.89% 379,485,309
2015-10-26 2015-10-22 3.542 104,516,994 +5,109,589 4.80% 370,237,349
2015-10-23 2015-10-20 3.601 99,407,405 +1,702,925 4.57% 358,006,275
2015-10-22 2015-10-19 3.672 97,704,480 -3,818,225 4.49% 358,795,452
2015-10-20 2015-10-16 3.590 101,522,705 +127,457 4.66% 364,425,558
2015-10-19 2015-10-15 3.743 101,395,248 -1,442,986 4.66% 379,532,461
2015-10-16 2015-10-14 3.779 102,838,234 -103,883 4.72% 388,576,606
2015-10-15 2015-10-13 3.779 102,942,117 -250,680 4.73% 388,969,131
2015-10-14 2015-10-12 3.696 103,192,797 -5,117 4.74% 381,386,911
2015-10-13 2015-10-09 3.542 103,197,914 +1,543,717 4.74% 365,564,686
2015-10-12 2015-10-08 3.637 101,654,197 -110,199 4.67% 369,698,845
2015-10-09 2015-10-07 3.649 101,764,396 +1,017,287 4.68% 371,301,242
2015-10-08 2015-10-06 3.365 100,747,109 +493,345 4.63% 339,038,888
2015-10-07 2015-10-05 3.353 100,253,764 +38,503 4.61% 336,194,876
2015-10-06 2015-10-02 3.330 100,215,261 +220,191 4.60% 333,699,098
2015-10-05 2015-09-30 3.153 99,995,070 +1,026,307 4.59% 315,254,949
2015-10-02 2015-09-29 3.058 98,968,763 -149,176 4.55% 302,670,413
2015-09-30 2015-09-25 3.200 99,117,939 -447,247 4.55% 317,171,106
2015-09-29 2015-09-24 3.165 99,565,186 -32,627 4.57% 315,075,306
2015-09-25 2015-09-23 3.235 99,597,813 -117 4.58% 322,234,790
2015-09-24 2015-09-22 3.365 99,597,930 +258,934 4.58% 335,171,617
2015-09-23 2015-09-21 3.365 99,338,996 +286,350 4.56% 334,300,241
2015-09-22 2015-09-18 3.531 99,052,646 -1,216,234 4.55% 349,711,032
2015-09-21 2015-09-17 3.342 100,268,880 +2,894,676 4.61% 335,061,603
2015-09-18 2015-09-16 3.176 97,374,204 -1,117,898 4.47% 309,291,698
2015-09-17 2015-09-15 3.105 98,492,102 -15,245 4.52% 305,864,601
2015-09-16 2015-09-14 3.070 98,507,347 -779,098 4.53% 302,422,454
2015-09-15 2015-09-11 3.082 99,286,445 +787,588 4.56% 305,986,687
2015-09-14 2015-09-10 3.117 98,498,857 +975,598 4.53% 307,048,642
2015-09-11 2015-09-09 3.105 97,523,259 +1,924,137 4.48% 302,855,885
2015-09-10 2015-09-08 2.952 95,599,122 -2,472,923 4.39% 282,205,826
2015-09-09 2015-09-07 2.869 98,072,045 +2,618,009 4.51% 281,399,660
2015-09-08 2015-09-04 2.822 95,454,036 -2,491,555 4.39% 269,379,325
2015-09-07 2015-09-02 2.822 97,945,591 -702,921 4.50% 276,410,703
2015-09-04 2015-09-01 2.999 98,648,512 -3,553,761 4.53% 295,866,857
2015-09-02 2015-08-31 3.212 102,202,273 +21,439 4.70% 328,247,571
2015-09-01 2015-08-28 3.318 102,180,834 +2,234,368 4.69% 339,037,569
2015-08-31 2015-08-27 3.235 99,946,466 +3,263,877 4.59% 323,362,808
2015-08-28 2015-08-26 3.165 96,682,589 -2,462,996 4.44% 305,953,291
2015-08-27 2015-08-25 3.235 99,145,585 +6,413,059 4.55% 320,771,670
2015-08-26 2015-08-24 3.271 92,732,526 +4,039,572 4.26% 303,308,039
2015-08-25 2015-08-21 3.082 88,692,954 -4,674,838 4.07% 273,339,056
2015-08-24 2015-08-20 3.436 93,367,792 -1,423,331 4.29% 320,820,521
2015-08-21 2015-08-19 3.554 94,791,123 -982,425 4.35% 336,904,046
2015-08-20 2015-08-18 3.660 95,773,548 -436,008 4.40% 350,573,701
2015-08-19 2015-08-17 3.755 96,209,556 +4,419,240 4.42% 361,257,933
2015-08-18 2015-08-14 3.838 91,790,316 +172,644 4.22% 352,251,044
2015-08-17 2015-08-13 3.708 91,617,672 -93,158 4.21% 339,688,593
2015-08-14 2015-08-12 3.790 91,710,830 -61,159 4.21% 347,614,368
2015-08-13 2015-08-11 3.885 91,771,989 +918,741 4.22% 356,515,245
2015-08-12 2015-08-10 3.767 90,853,248 -4,288,661 4.17% 342,218,280
2015-08-10 2015-08-06 3.802 95,141,909 +4,234,459 4.37% 361,742,717
2015-08-07 2015-08-05 3.755 90,907,450 -1 4.18% 341,349,019
2015-08-06 2015-08-04 3.802 90,907,451 +16,938 4.18% 345,642,721
2015-08-05 2015-08-03 3.802 90,890,513 +699,532 4.18% 345,578,320
2015-08-03 2015-07-30 3.743 90,190,981 +67,752 4.14% 337,593,779
2015-07-31 2015-07-29 3.897 90,123,229 +79,608 4.14% 351,174,317
2015-07-30 2015-07-28 3.826 90,043,621 +129,553 4.14% 344,484,769
2015-07-29 2015-07-27 3.932 89,914,068 +146,732 4.13% 353,544,384
2015-07-28 2015-07-24 4.239 89,767,336 +1 4.12% 380,526,449
2015-07-27 2015-07-23 4.298 89,767,335 -1,724,272 4.12% 385,826,256
2015-07-24 2015-07-22 4.263 91,491,607 -584,356 4.20% 389,996,330
2015-07-23 2015-07-21 4.263 92,075,963 +271,006 4.23% 392,487,233
2015-07-22 2015-07-20 4.251 91,804,957 +413,283 4.22% 390,248,008
2015-07-21 2015-07-17 4.251 91,391,674 +118,565 4.20% 388,491,209
2015-07-20 2015-07-16 4.145 91,273,109 +520,669 4.19% 378,287,528
2015-07-17 2015-07-15 3.967 90,752,440 -3,018,322 4.17% 360,055,667
2015-07-16 2015-07-14 4.192 93,770,762 +316,737 4.31% 393,068,156
2015-07-15 2015-07-13 4.133 93,454,025 -1,842,827 4.29% 386,222,987
2015-07-14 2015-07-10 3.991 95,296,852 -163,871 4.38% 380,335,897
2015-07-13 2015-07-09 3.802 95,460,723 -63,997 4.39% 362,954,892
2015-07-10 2015-07-08 3.472 95,524,720 +4,501,729 4.39% 331,615,763
2015-07-09 2015-07-07 3.802 91,022,991 -509,138 4.18% 346,082,020
2015-07-08 2015-07-06 4.109 91,532,129 -359,122 4.21% 376,118,652
2015-07-07 2015-07-03 4.097 91,891,251 +6,551 4.22% 376,509,294
2015-07-06 2015-07-02 4.204 91,884,700 -413,283 4.22% 386,247,127
2015-07-03 2015-06-30 4.447 92,297,983 -63,348 4.24% 410,438,863
2015-07-02 2015-06-29 4.399 92,361,331 +433,525 4.24% 406,292,311
2015-06-30 2015-06-26 4.567 91,927,806 +1,995,373 4.29% 419,811,399
2015-06-29 2015-06-25 4.567 89,932,433 -333,683 4.19% 410,699,028
2015-06-26 2015-06-24 4.555 90,266,116 -129,871 4.21% 411,140,925
2015-06-25 2015-06-23 4.675 90,395,987 -320,367 4.22% 422,567,522
2015-06-24 2015-06-22 4.627 90,716,354 -790,954 4.23% 419,715,732
2015-06-23 2015-06-19 4.603 91,507,308 +30,183 4.27% 421,181,571
2015-06-22 2015-06-18 4.579 91,477,125 -1,094,972 4.27% 418,849,717
2015-06-19 2015-06-17 4.615 92,572,097 +141,696 4.32% 427,192,075
2015-06-16 2015-06-12 4.651 92,430,401 +300,628 4.31% 429,861,865
2015-06-15 2015-06-11 4.603 92,129,773 +778,546 4.30% 424,046,596
2015-06-12 2015-06-10 4.711 91,351,227 +145,699 4.26% 430,317,781
2015-06-10 2015-06-08 4.771 91,205,528 -18,921 4.25% 435,097,502
2015-06-09 2015-06-05 4.866 91,224,449 -477,214 4.25% 443,935,258
2015-06-08 2015-06-04 4.926 91,701,663 +607,364 4.28% 451,753,358
2015-06-05 2015-06-03 4.866 91,094,299 +202,465 4.25% 443,301,895
2015-06-04 2015-06-02 4.890 90,891,834 -117,034 4.24% 444,495,518
2015-06-03 2015-06-01 4.926 91,008,868 +863,907 4.24% 448,340,416
2015-06-02 2015-05-29 4.866 90,144,961 +2,267,604 4.20% 438,682,030
2015-06-01 2015-05-28 4.950 87,877,357 +452,181 4.10% 435,020,171
2015-05-29 2015-05-27 5.106 87,425,176 -966,529 4.08% 446,404,404
2015-05-28 2015-05-26 5.178 88,391,705 +1,672,821 4.12% 457,696,524
2015-05-27 2015-05-22 4.866 86,718,884 +373,762 4.04% 422,009,347
2015-05-26 2015-05-21 4.794 86,345,122 -199,395 4.03% 413,980,758
2015-05-22 2015-05-20 4.723 86,544,517 +723,334 4.04% 408,712,703
2015-05-21 2015-05-19 4.818 85,821,183 +2,033,939 4.00% 413,526,081
2015-05-20 2015-05-18 4.675 83,787,244 -2,913,342 3.91% 391,674,113
2015-05-19 2015-05-15 4.735 86,700,586 -3,233,653 4.04% 410,488,963
2015-05-18 2015-05-14 4.735 89,934,239 +1,708,508 4.19% 425,798,881
2015-05-15 2015-05-13 4.627 88,225,731 +179,367 4.11% 408,192,411
2015-05-14 2015-05-12 4.699 88,046,364 -582,389 4.11% 413,694,597
2015-05-13 2015-05-11 4.806 88,628,753 +944,418 4.13% 425,991,926
2015-05-12 2015-05-08 4.854 87,684,335 -43,383 4.09% 425,656,620
2015-05-11 2015-05-07 4.687 87,727,718 +689,541 4.09% 411,145,883
2015-05-08 2015-05-06 4.806 87,038,177 +610,798 4.06% 418,346,861
2015-05-07 2015-05-05 4.902 86,427,379 -3,478,173 4.03% 423,698,578
2015-05-06 2015-05-04 4.986 89,905,552 +9,376,098 4.19% 448,293,249
2015-05-05 2015-04-30 5.022 80,529,454 +74,956 3.76% 404,437,236
2015-05-04 2015-04-29 5.130 80,454,498 -113,464 3.75% 412,739,900
2015-04-30 2015-04-28 5.130 80,567,962 -380,436 3.76% 413,321,982
2015-04-29 2015-04-27 5.238 80,948,398 +476,893 3.78% 424,006,048
2015-04-28 2015-04-24 5.202 80,471,505 +112,751 3.75% 418,614,444
2015-04-27 2015-04-23 5.262 80,358,754 +283,487 3.75% 422,843,901
2015-04-24 2015-04-22 5.358 80,075,267 +179,780 3.73% 429,030,606
2015-04-23 2015-04-21 5.166 79,895,487 +284,150 3.73% 412,745,051
2015-04-22 2015-04-20 5.190 79,611,337 -1,460,066 3.71% 413,185,593
2015-04-21 2015-04-17 5.514 81,071,403 +213,579 3.78% 447,000,364
2015-04-20 2015-04-16 5.502 80,857,824 +226,927 3.77% 444,853,581
2015-04-17 2015-04-15 5.454 80,630,897 -181,881 3.76% 439,739,263
2015-04-16 2015-04-14 5.657 80,812,778 -3,277,777 3.77% 457,198,073
2015-04-15 2015-04-13 5.657 84,090,555 +5,496,310 3.92% 475,742,087
2015-04-14 2015-04-10 5.430 78,594,245 -13,348 3.67% 426,747,813
2015-04-13 2015-04-09 5.262 78,607,593 -5,931,131 3.67% 413,629,376
2015-04-10 2015-04-08 4.723 84,538,724 +5,027,439 3.94% 399,240,202
2015-04-09 2015-04-02 4.291 79,511,285 -283,659 3.71% 341,188,320
2015-04-08 2015-04-01 4.375 79,794,944 +398,791 3.72% 349,100,600
2015-04-02 2015-03-31 4.555 79,396,153 +6,432,385 3.70% 361,630,800
2015-04-01 2015-03-30 4.519 72,963,768 +2,292,633 3.40% 329,709,120
2015-03-31 2015-03-27 4.351 70,671,135 +790,906 3.30% 307,490,036
2015-03-30 2015-03-26 4.267 69,880,229 +2,100,745 3.26% 298,185,605
2015-03-27 2015-03-25 4.219 67,779,484 +2,416,093 3.16% 285,971,845
2015-03-26 2015-03-24 4.135 65,363,391 -1,114,831 3.05% 270,293,764
2015-03-25 2015-03-23 3.943 66,478,222 +315,612 3.10% 262,154,701
2015-03-24 2015-03-20 4.051 66,162,610 +657,171 3.09% 268,047,453
2015-03-23 2015-03-19 4.123 65,505,439 +2,684,749 3.05% 270,096,005
2015-03-20 2015-03-18 4.243 62,820,690 -565,649 2.93% 266,555,913
2015-03-19 2015-03-17 4.171 63,386,339 -103,219 2.96% 264,397,454
2015-03-18 2015-03-16 4.243 63,489,558 +1,171,345 2.96% 269,394,002
2015-03-17 2015-03-13 4.291 62,318,213 +3,759,083 2.91% 267,411,681
2015-03-16 2015-03-12 4.327 58,559,130 +3,816,047 2.73% 253,386,909
2015-03-13 2015-03-11 4.231 54,743,083 -3,373,639 2.55% 231,625,470
2015-03-12 2015-03-10 4.327 58,116,722 +3,063,038 2.71% 251,472,598
2015-03-11 2015-03-09 4.387 55,053,684 -348,910 2.57% 241,518,180
2015-03-10 2015-03-06 4.507 55,402,594 -38,377 2.58% 249,689,512
2015-03-09 2015-03-05 4.519 55,440,971 -138,493 2.59% 250,526,998
2015-03-06 2015-03-04 4.555 55,579,464 +130,805 2.59% 253,151,385
2015-03-05 2015-03-03 4.387 55,448,659 +352,071 2.59% 243,250,919
2015-03-04 2015-03-02 4.507 55,096,588 +6,674 2.57% 248,310,398
2015-03-03 2015-02-27 4.435 55,089,914 -1,186,362 2.57% 244,318,399
2015-03-02 2015-02-26 4.315 56,276,276 -123,475 2.62% 242,834,399
2015-02-27 2015-02-25 4.207 56,399,751 -530,609 2.63% 237,283,019
2015-02-25 2015-02-23 4.339 56,930,360 -256,962 2.65% 247,021,558
2015-02-24 2015-02-18 4.339 57,187,322 -974,452 2.67% 248,136,520
2015-02-23 2015-02-16 4.339 58,161,774 -3,364,721 2.71% 252,364,679
2015-02-17 2015-02-13 4.267 61,526,495 -507,583 2.87% 262,539,425
2015-02-16 2015-02-12 4.111 62,034,078 -1,509,708 2.89% 255,039,124
2015-02-13 2015-02-11 4.171 63,543,786 -595,684 2.96% 265,054,198
2015-02-12 2015-02-10 4.123 64,139,470 -3,026,809 2.99% 264,463,758
2015-02-11 2015-02-09 4.123 67,166,279 +3,305,462 3.13% 276,944,081
2015-02-10 2015-02-06 3.931 63,860,817 +4,573,584 2.98% 251,067,599
2015-02-09 2015-02-05 4.135 59,287,233 +2,144,128 2.76% 245,167,350
2015-02-06 2015-02-04 4.447 57,143,105 +852,646 2.66% 254,109,031
2015-02-05 2015-02-03 4.303 56,290,459 -111,795 2.63% 242,220,890
2015-02-04 2015-02-02 4.291 56,402,254 +340,391 2.63% 242,025,899
2015-02-03 2015-01-30 4.399 56,061,863 +657,421 2.61% 246,612,989
2015-02-02 2015-01-29 4.411 55,404,442 -285,327 2.58% 244,385,120
2015-01-30 2015-01-28 4.555 55,689,769 +392,116 2.60% 253,653,798
2015-01-29 2015-01-27 4.507 55,297,653 +276,985 2.58% 249,216,562
2015-01-28 2015-01-26 4.531 55,020,668 +765,879 2.57% 249,287,220
2015-01-27 2015-01-23 4.495 54,254,789 -6,674 2.53% 243,866,251
2015-01-26 2015-01-22 4.519 54,261,463 -6,150,315 2.53% 245,197,030
2015-01-23 2015-01-21 4.471 60,411,778 -359,403 2.82% 270,092,675
2015-01-22 2015-01-20 4.423 60,771,181 -1,639,062 2.83% 268,785,848
2015-01-21 2015-01-19 4.207 62,410,243 -86,470 2.91% 262,570,146
2015-01-20 2015-01-16 4.399 62,496,713 -7,630,427 2.91% 274,919,532
2015-01-19 2015-01-15 4.723 70,127,140 -2,693,092 3.27% 331,180,460
2015-01-16 2015-01-14 4.567 72,820,232 -7,028,068 3.40% 332,551,867
2015-01-15 2015-01-13 4.519 79,848,300 -2,265,059 3.72% 360,818,985
2015-01-14 2015-01-12 4.723 82,113,359 -6,657,644 3.83% 387,786,241
2015-01-13 2015-01-09 4.926 88,771,003 -2,539,583 4.14% 437,315,937
2015-01-12 2015-01-08 4.866 91,310,586 -309,688 4.26% 444,354,436
2015-01-09 2015-01-07 4.567 91,620,274 -482,888 4.27% 418,406,977
2015-01-08 2015-01-06 4.615 92,103,162 +248,785 4.30% 425,028,083
2015-01-07 2015-01-05 4.543 91,854,377 -7,425,191 4.28% 417,274,093
2015-01-06 2015-01-02 4.411 99,279,568 +3,507,124 4.63% 437,915,234
2015-01-05 2014-12-31 4.375 95,772,444 +3,397,390 4.47% 419,001,706
2015-01-02 2014-12-29 4.147 92,375,054 -2,446,292 4.31% 383,100,889
2014-12-30 2014-12-24 4.147 94,821,346 +4,571,065 4.42% 393,246,233
2014-12-29 2014-12-22 3.884 90,250,281 +8,713,337 4.21% 350,490,240
2014-12-23 2014-12-19 4.099 81,536,944 -2,605,571 3.80% 334,243,440
2014-12-22 2014-12-18 4.075 84,142,515 -3,539,063 3.92% 342,907,325
2014-12-19 2014-12-17 4.123 87,681,578 -2,873,298 4.09% 361,534,008
2014-12-18 2014-12-16 4.135 90,554,876 -6,315,585 4.22% 374,466,776
2014-12-17 2014-12-15 4.195 96,870,461 -8,241,962 4.52% 406,388,834
2014-12-16 2014-12-12 4.279 105,112,423 -11,361,298 4.90% 449,784,639
2014-12-15 2014-12-11 4.279 116,473,721 -8,715,005 5.43% 498,400,561
2014-12-12 2014-12-10 4.411 125,188,726 -3,443,954 5.84% 552,198,719
2014-12-11 2014-12-09 4.507 128,632,680 -9,015,935 6.00% 579,724,319
2014-12-10 2014-12-08 4.435 137,648,615 -7,878,108 6.42% 610,458,192
2014-12-09 2014-12-05 4.687 145,526,723 -2,060,322 6.79% 682,027,464
2014-12-08 2014-12-04 4.675 147,587,045 -3,513,451 6.88% 689,914,385
2014-12-05 2014-12-03 4.507 151,100,496 +3,589,780 7.05% 680,982,719
2014-12-04 2014-12-02 4.783 147,510,716 +6,939,499 6.88% 705,470,443
2014-12-03 2014-12-01 4.723 140,571,217 +66,890,878 6.56% 663,857,678
2014-12-02 2014-11-28 4.986 73,680,339 +1,322,266 4.12% 367,389,976
2014-12-01 2014-11-27 5.022 72,358,073 -3,811,279 4.05% 363,398,702
2014-11-28 2014-11-26 4.938 76,169,352 -4,329,734 4.26% 376,148,932
2014-11-27 2014-11-25 5.142 80,499,086 +10,093,908 4.50% 413,933,521
2014-11-26 2014-11-24 5.190 70,405,178 -363,751 3.94% 365,405,309
2014-11-25 2014-11-21 5.022 70,768,929 -216,917 3.96% 355,417,659
2014-11-24 2014-11-20 4.986 70,985,846 +7,833,994 3.97% 353,954,509
2014-11-21 2014-11-19 5.010 63,151,852 +43,385 3.53% 316,406,014
2014-11-20 2014-11-18 5.082 63,108,467 -388,779 3.53% 320,727,237
2014-11-19 2014-11-17 5.118 63,497,246 +689,125 3.55% 324,986,350
2014-11-18 2014-11-14 5.262 62,808,121 -766,534 3.51% 330,493,314
2014-11-17 2014-11-13 5.274 63,574,655 +255,293 3.56% 335,288,799
2014-11-14 2014-11-12 5.166 63,319,362 +66,743 3.54% 327,111,759
2014-11-13 2014-11-11 5.262 63,252,619 +320,368 3.54% 332,832,241
2014-11-12 2014-11-10 5.370 62,932,251 -175,201 3.52% 337,935,360
2014-11-11 2014-11-07 5.454 63,107,452 +729,170 3.53% 344,171,099
2014-11-10 2014-11-06 5.382 62,378,282 +310,357 3.49% 335,708,321
2014-11-07 2014-11-05 5.382 62,067,925 -312,025 3.47% 334,038,038
2014-11-06 2014-11-04 5.394 62,379,950 -500,575 3.49% 336,464,998
2014-11-05 2014-11-03 5.430 62,880,525 -1,419,964 3.52% 341,426,100
2014-11-04 2014-10-31 5.346 64,300,489 +20,023 3.60% 343,741,122
2014-11-03 2014-10-30 5.310 64,280,466 -889,677 3.60% 341,322,642
2014-10-31 2014-10-29 5.334 65,170,143 +704,976 3.65% 347,609,023
2014-10-30 2014-10-28 5.106 64,465,167 +1,249,768 3.61% 329,167,590
2014-10-29 2014-10-27 5.154 63,215,399 -1,021,683 3.54% 325,816,966
2014-10-28 2014-10-24 5.214 64,237,082 +532,277 3.59% 334,932,598
2014-10-27 2014-10-23 5.022 63,704,805 +1,835,441 3.57% 319,940,022
2014-10-24 2014-10-22 5.190 61,869,364 +1,640,216 3.46% 321,104,139
2014-10-23 2014-10-21 5.274 60,229,148 +946,086 3.37% 317,644,802
2014-10-22 2014-10-20 5.262 59,283,062 -6,637,764 3.32% 311,944,623
2014-10-21 2014-10-17 5.274 65,920,826 +16,686 3.69% 347,662,359
2014-10-20 2014-10-16 5.334 65,904,140 -15,017 3.69% 351,524,067
2014-10-17 2014-10-15 5.346 65,919,157 -75,086 3.69% 352,394,287
2014-10-16 2014-10-14 5.334 65,994,243 +373,762 3.69% 352,004,665
2014-10-15 2014-10-13 5.382 65,620,481 +20,023 3.67% 353,157,234
2014-10-14 2014-10-10 5.514 65,600,458 -848,151 3.67% 361,698,793
2014-10-13 2014-10-09 5.741 66,448,609 +2,596,314 3.72% 381,508,100
2014-10-10 2014-10-08 5.514 63,852,295 -220,253 3.57% 352,060,012
2014-10-09 2014-10-07 5.574 64,072,548 -724,164 3.59% 357,114,352
2014-10-08 2014-10-06 5.418 64,796,712 -163,522 3.63% 351,053,866
2014-10-07 2014-10-03 5.334 64,960,234 -156,846 3.64% 346,489,396
2014-10-06 2014-09-30 5.454 65,117,080 +93,440 3.64% 355,131,070
2014-10-03 2014-09-29 5.214 65,023,640 -552,300 3.64% 339,033,717
2014-09-30 2014-09-26 5.370 65,575,940 -399,804 3.67% 352,131,515
2014-09-29 2014-09-25 5.478 65,975,744 +1,208,054 3.69% 361,395,593
2014-09-26 2014-09-24 5.346 64,767,690 -110,126 3.62% 346,238,711
2014-09-25 2014-09-23 5.478 64,877,816 -201,899 3.63% 355,381,469
2014-09-24 2014-09-22 5.526 65,079,715 +937,743 3.64% 359,607,652
2014-09-23 2014-09-19 5.550 64,141,972 +1,693,611 3.59% 355,963,653
2014-09-22 2014-09-18 5.274 62,448,361 +1,244,763 3.49% 329,348,794
2014-09-19 2014-09-17 5.262 61,203,598 +695,799 3.43% 322,050,391
2014-09-18 2014-09-16 5.190 60,507,799 -1,157,996 3.39% 314,037,570
2014-09-17 2014-09-15 5.274 61,665,795 -3,719,270 3.45% 325,221,589
2014-09-16 2014-09-12 5.562 65,385,065 -1,403,278 3.66% 363,646,068
2014-09-15 2014-09-11 5.693 66,788,343 -714,155 3.74% 380,256,490
2014-09-12 2014-09-10 5.681 67,502,498 -1,206,385 3.78% 383,513,400
2014-09-11 2014-09-08 5.681 68,708,883 +138,492 3.85% 390,367,440
2014-09-10 2014-09-05 5.741 68,570,391 -2,093,057 3.84% 393,690,101
2014-09-08 2014-09-04 5.777 70,663,448 +260,299 3.95% 408,248,144
2014-09-05 2014-09-03 5.801 70,403,149 -1,434,981 3.94% 408,432,039
2014-09-04 2014-09-02 5.741 71,838,130 -398,791 4.02% 412,451,501
2014-09-03 2014-09-01 5.622 72,236,921 -215,247 4.04% 406,082,641
2014-09-02 2014-08-29 5.490 72,452,168 -862,657 4.05% 397,739,954
2014-09-01 2014-08-28 5.382 73,314,825 -595,684 4.10% 394,566,763
2014-08-29 2014-08-27 5.490 73,910,509 -710,816 4.14% 405,745,795
2014-08-28 2014-08-26 5.502 74,621,325 -3,078,535 4.18% 410,542,382
2014-08-27 2014-08-25 5.382 77,699,860 -800,919 4.35% 418,166,207
2014-08-26 2014-08-22 5.118 78,500,779 -101,784 4.39% 401,776,191
2014-08-25 2014-08-21 5.034 78,602,563 -41,714 4.40% 395,702,099
2014-08-22 2014-08-20 5.046 78,644,277 +178,538 4.40% 396,854,744
2014-08-21 2014-08-19 4.974 78,465,739 -120,138 4.39% 390,310,758
2014-08-20 2014-08-18 4.986 78,585,877 -857,651 4.40% 391,850,307
2014-08-19 2014-08-15 5.010 79,443,528 +679,947 4.45% 398,031,241
2014-08-18 2014-08-14 4.950 78,763,581 -2,529,571 4.41% 389,904,153
2014-08-15 2014-08-13 4.794 81,293,152 +2,441,136 4.55% 389,759,142
2014-08-14 2014-08-12 4.699 78,852,016 -6,674 4.41% 370,494,039
2014-08-13 2014-08-11 4.687 78,858,690 -6,674 4.41% 369,580,179
2014-08-12 2014-08-08 4.627 78,865,364 +26,697 4.41% 364,884,969
2014-08-11 2014-08-07 4.615 78,838,667 +125,144 4.41% 363,816,472
2014-08-08 2014-08-06 4.651 78,713,523 +216,915 4.40% 366,069,404
2014-08-07 2014-08-05 4.579 78,496,608 +4,458,452 4.39% 359,415,340
2014-08-06 2014-08-04 4.495 74,038,156 -1,483,369 4.14% 332,789,195
2014-08-05 2014-08-01 4.627 75,521,525 +700,804 4.23% 349,414,088
2014-08-04 2014-07-31 4.759 74,820,721 +573,993 4.19% 356,036,688
2014-08-01 2014-07-30 4.735 74,246,728 +572,907 4.15% 351,525,449
2014-07-31 2014-07-29 4.711 73,673,821 +463,449 4.12% 347,046,845
2014-07-30 2014-07-28 4.771 73,210,372 -477,048 4.10% 349,251,308
2014-07-29 2014-07-25 4.567 73,687,420 +1,232,248 4.12% 336,512,098
2014-07-28 2014-07-24 4.615 72,455,172 +862,407 4.05% 334,358,584
2014-07-25 2014-07-23 4.759 71,592,765 +630,474 4.01% 340,676,360
2014-07-24 2014-07-22 4.830 70,962,291 +479,457 3.97% 342,779,650
2014-07-23 2014-07-21 4.890 70,482,834 +685,120 3.94% 344,687,772
2014-07-22 2014-07-18 4.974 69,797,714 +216,081 3.91% 347,193,553
2014-07-21 2014-07-17 4.974 69,581,633 -624,633 3.89% 346,118,705
2014-07-18 2014-07-16 5.022 70,206,266 -1,678,511 3.93% 352,591,838
2014-07-17 2014-07-15 4.986 71,884,777 -1,390,096 4.02% 358,436,821
2014-07-16 2014-07-14 4.794 73,274,873 -899,366 4.10% 351,315,589
2014-07-15 2014-07-11 4.794 74,174,239 -215,247 4.15% 355,627,590
2014-07-14 2014-07-10 4.842 74,389,486 -295,339 4.16% 360,226,185
2014-07-11 2014-07-09 4.890 74,684,825 -1,515,073 4.18% 365,237,101
2014-07-10 2014-07-08 4.950 76,199,898 -1,451,666 4.26% 377,213,127
2014-07-09 2014-07-07 5.010 77,651,564 +1,061,218 4.35% 389,053,069
2014-07-08 2014-07-04 4.854 76,590,346 -1,738,663 4.29% 371,801,734
2014-07-07 2014-07-03 4.759 78,329,009 -348,733 4.38% 372,730,983
2014-07-04 2014-07-02 4.901 78,677,742 +558,975 4.40% 385,582,505
2014-07-03 2014-06-30 4.925 78,118,767 -44,314 4.37% 384,738,353
2014-07-02 2014-06-27 4.949 78,163,081 +374,339 4.43% 386,852,939
2014-06-30 2014-06-26 4.998 77,788,742 -306,661 4.41% 388,774,733
2014-06-27 2014-06-25 4.792 78,095,403 -49,627 4.42% 374,202,456
2014-06-26 2014-06-24 4.925 78,145,030 +176,412 4.43% 384,867,699
2014-06-25 2014-06-23 4.864 77,968,618 +539,131 4.42% 379,269,812
2014-06-24 2014-06-20 4.974 77,429,487 +161,574 4.39% 385,100,699
2014-06-23 2014-06-19 5.095 77,267,913 -140,141 4.38% 393,670,200
2014-06-20 2014-06-18 5.192 77,408,054 -1,630,580 4.38% 401,896,280
2014-06-19 2014-06-17 5.071 79,038,634 -857,333 4.48% 400,774,218
2014-06-18 2014-06-16 5.204 79,895,967 +107,167 4.53% 415,782,511
2014-06-17 2014-06-13 5.337 79,788,800 -379,205 4.52% 425,871,599
2014-06-16 2014-06-12 5.240 80,168,005 -267,092 4.54% 420,115,680
2014-06-13 2014-06-11 5.143 80,435,097 +16,487 4.56% 413,709,520
2014-06-12 2014-06-10 5.107 80,418,610 -123,654 4.55% 410,698,131
2014-06-11 2014-06-09 5.022 80,542,264 +3,205,105 4.56% 404,490,422
2014-06-10 2014-06-06 4.913 77,337,159 +16,286,019 4.38% 379,950,749
2014-06-09 2014-06-05 4.828 61,051,140 -56,056 3.46% 294,754,821
2014-06-06 2014-06-04 4.682 61,107,196 -70,895 3.46% 286,130,220
2014-06-05 2014-06-03 4.792 61,178,091 -14,012,440 3.46% 293,141,351
2014-06-04 2014-05-30 4.610 75,190,531 +865,576 4.26% 346,601,802
2014-06-03 2014-05-29 4.573 74,324,955 -117,058 4.21% 339,906,972
2014-05-30 2014-05-28 4.585 74,442,013 +120,356 4.22% 341,345,338
2014-05-29 2014-05-27 4.610 74,321,657 +201,510 4.21% 342,596,600
2014-05-28 2014-05-26 4.670 74,120,147 +16,487 4.20% 346,163,337
2014-05-27 2014-05-23 4.622 74,103,660 -647,945 4.20% 342,490,636
2014-05-26 2014-05-22 4.658 74,751,605 -1,513,522 4.23% 348,205,650
2014-05-23 2014-05-21 4.598 76,265,127 +359,420 4.32% 350,630,165
2014-05-22 2014-05-20 4.525 75,905,707 +38,243,341 4.30% 343,453,012
2014-05-21 2014-05-19 4.355 37,662,366 -21,765,528 2.13% 164,015,962
2014-05-20 2014-05-16 4.331 59,427,894 -4,346,840 3.37% 257,360,934
2014-05-19 2014-05-15 4.403 63,774,734 +496,264 3.61% 280,827,316
2014-05-16 2014-05-14 4.234 63,278,470 -13,995,953 3.58% 267,895,528
2014-05-15 2014-05-13 4.209 77,274,423 -2,623,108 4.38% 325,273,972
2014-05-14 2014-05-12 4.015 79,897,531 -10,579,812 4.53% 320,808,170
2014-05-13 2014-05-09 3.955 90,477,343 -3,182,022 5.12% 357,800,964
2014-05-12 2014-05-08 4.173 93,659,365 -2,107,060 5.30% 390,835,244
2014-05-09 2014-05-07 4.416 95,766,425 -339,635 5.42% 422,862,066
2014-05-08 2014-05-05 4.573 96,106,060 -70,895 5.44% 439,517,520
2014-05-07 2014-05-02 4.585 96,176,955 +44,515 5.45% 441,008,430
2014-05-05 2014-04-30 4.391 96,132,440 +3,173,779 5.44% 422,145,928
2014-05-02 2014-04-29 4.355 92,958,661 +220,928 5.26% 404,825,980
2014-04-30 2014-04-28 4.525 92,737,733 -2,670,920 5.25% 419,613,425
2014-04-29 2014-04-25 4.767 95,408,653 -699,056 5.40% 454,846,003
2014-04-28 2014-04-24 4.755 96,107,709 -987,581 5.44% 457,012,795
2014-04-25 2014-04-23 4.889 97,095,290 +2,029,570 5.50% 474,665,074
2014-04-24 2014-04-22 4.755 95,065,720 -2,098,816 5.38% 452,057,914
2014-04-23 2014-04-17 4.610 97,164,536 -464,938 5.50% 447,894,207
2014-04-22 2014-04-16 4.488 97,629,474 -6,595 5.53% 438,194,318
2014-04-17 2014-04-15 4.452 97,636,069 +154,979 5.53% 434,670,751
2014-04-16 2014-04-14 4.246 97,481,090 -4,512,536 5.52% 413,878,140
2014-04-15 2014-04-11 4.488 101,993,626 +69,246 5.78% 457,782,118
2014-04-14 2014-04-10 4.707 101,924,380 +1,874,590 5.77% 479,726,679
2014-04-11 2014-04-09 4.792 100,049,790 +834,251 5.67% 479,399,244
2014-04-10 2014-04-08 4.525 99,215,539 +2,575,294 5.62% 448,923,764
2014-04-09 2014-04-07 4.513 96,640,245 +23,338,112 5.47% 436,098,939
2014-04-08 2014-04-04 4.961 73,302,133 -46,164 4.15% 363,683,827
2014-04-07 2014-04-03 5.071 73,348,297 +1,104,640 4.15% 371,920,729
2014-04-04 2014-04-02 5.131 72,243,657 -359,420 4.09% 370,701,341
2014-04-03 2014-04-01 5.143 72,603,077 +2,474,723 4.11% 373,426,343
2014-04-02 2014-03-31 5.131 70,128,354 -2,611,567 3.97% 359,847,161
2014-04-01 2014-03-28 4.949 72,739,921 -2,670,920 4.12% 360,012,065
2014-03-31 2014-03-27 4.792 75,410,841 -741,922 4.27% 361,339,091
2014-03-28 2014-03-26 4.877 76,152,763 +626,512 4.31% 371,360,567
2014-03-27 2014-03-25 4.610 75,526,251 +1,577,821 4.28% 348,149,353
2014-03-26 2014-03-24 4.719 73,948,430 +3,289,189 4.19% 348,949,538
2014-03-25 2014-03-21 4.610 70,659,241 -4,812,688 4.00% 325,714,155
2014-03-24 2014-03-20 4.925 75,471,929 -298,417 4.27% 371,702,560
2014-03-21 2014-03-19 4.913 75,770,346 -512,751 4.29% 372,253,133
2014-03-20 2014-03-18 4.731 76,283,097 +3,353,489 4.32% 360,891,781
2014-03-19 2014-03-17 4.864 72,929,608 +5,561,120 4.13% 354,758,100
2014-03-18 2014-03-14 4.949 67,368,488 +2,628,054 3.82% 333,427,204
2014-03-17 2014-03-13 5.168 64,740,434 -347,879 3.67% 334,556,347
2014-03-14 2014-03-12 5.350 65,088,313 +46,164 3.69% 348,197,519
2014-03-13 2014-03-11 5.253 65,042,149 +1,046,935 3.68% 341,638,531
2014-03-12 2014-03-10 5.168 63,995,214 -2,260,390 3.62% 330,705,306
2014-03-11 2014-03-07 5.192 66,255,604 -258,849 3.75% 343,993,673
2014-03-10 2014-03-06 5.192 66,514,453 -5,425,925 3.77% 345,337,595
2014-03-07 2014-03-05 4.913 71,940,378 -674,325 4.07% 353,436,833
2014-03-06 2014-03-04 5.022 72,614,703 -908,443 4.11% 364,677,505
2014-03-05 2014-03-03 5.143 73,523,146 -2,286,769 4.16% 378,158,622
2014-03-04 2014-02-28 4.961 75,809,915 +1,101,342 4.29% 376,126,026
2014-03-03 2014-02-27 4.925 74,708,573 -3,541,442 4.23% 367,942,998
2014-02-28 2014-02-26 4.743 78,250,015 -1,506,927 4.43% 371,146,402
2014-02-27 2014-02-25 4.488 79,756,942 +1,004,068 4.52% 357,976,309
2014-02-26 2014-02-24 4.452 78,752,874 +590,241 4.46% 350,603,740
2014-02-25 2014-02-21 4.525 78,162,633 -1,403,058 4.43% 353,664,998
2014-02-24 2014-02-20 4.537 79,565,691 +270,389 4.51% 360,978,644
2014-02-21 2014-02-19 4.658 79,295,302 -176,412 4.49% 369,370,961
2014-02-20 2014-02-18 4.719 79,471,714 -1,528,360 4.50% 375,012,936
2014-02-19 2014-02-17 4.682 81,000,074 -812,817 4.59% 379,277,245
2014-02-18 2014-02-14 4.610 81,812,891 -1,185,427 4.63% 377,128,544
2014-02-17 2014-02-13 4.670 82,998,318 +1,630,580 4.70% 387,627,061
2014-02-14 2014-02-12 4.367 81,367,738 +2,265,336 4.61% 355,335,675
2014-02-13 2014-02-11 4.391 79,102,402 +202,792 4.48% 347,362,002
2014-02-12 2014-02-10 4.221 78,899,610 -140,141 4.47% 333,072,033
2014-02-11 2014-02-07 4.306 79,039,751 +1,709,719 4.48% 340,375,259
2014-02-10 2014-02-06 4.052 77,330,032 -10,733,143 4.38% 313,313,223
2014-02-07 2014-02-05 4.064 88,063,175 -3,041,881 4.99% 357,868,287
2014-02-06 2014-02-04 4.270 91,105,056 -636,405 5.16% 389,017,565
2014-02-05 2014-01-30 4.294 91,741,461 +13,020,737 5.20% 393,960,774
2014-02-04 2014-01-28 4.270 78,720,724 +3,760,722 5.35% 336,136,606
2014-01-29 2014-01-27 4.258 74,960,002 -759,234 5.09% 319,169,052
2014-01-28 2014-01-24 4.282 75,719,236 -8,244 5.15% 324,238,810
2014-01-27 2014-01-23 4.440 75,727,480 -2,412,071 5.15% 336,216,218
2014-01-24 2014-01-22 4.416 78,139,551 +197,845 5.31% 345,029,607
2014-01-23 2014-01-21 4.452 77,941,706 -1,645,418 5.30% 346,992,461
2014-01-22 2014-01-20 4.367 79,587,124 -3,060,018 5.41% 347,559,673
2014-01-21 2014-01-17 4.428 82,647,142 -8,049,033 5.62% 365,935,693
2014-01-20 2014-01-16 4.488 90,696,175 -794,681 6.16% 407,075,311
2014-01-17 2014-01-15 4.403 91,490,856 +360,245 6.22% 402,873,205
2014-01-16 2014-01-14 4.258 91,130,611 -156,628 6.19% 388,021,211
2014-01-15 2014-01-13 4.270 91,287,239 +405,584 6.20% 389,795,484
2014-01-14 2014-01-10 4.294 90,881,655 +1,896,023 6.18% 390,268,552
2014-01-13 2014-01-09 4.343 88,985,632 +13,054,536 6.05% 386,444,369
2014-01-10 2014-01-08 4.149 75,931,096 -1,530,009 5.16% 315,013,991
2014-01-09 2014-01-07 4.137 77,461,105 +3,844,807 5.26% 320,421,858
2014-01-08 2014-01-06 4.173 73,616,298 -565,510 5.00% 307,196,656
2014-01-07 2014-01-03 4.258 74,181,808 -6,763,034 5.04% 315,855,612
2014-01-06 2014-01-02 4.027 80,944,842 +7,753,912 5.50% 325,995,294
2014-01-03 2013-12-31 3.724 73,190,930 -1,831,723 4.97% 272,571,039
2014-01-02 2013-12-27 3.663 75,022,653 -1,797,101 5.10% 274,842,208
2013-12-30 2013-12-24 3.579 76,819,754 -2,072,436 5.22% 274,902,694
2013-12-27 2013-12-20 3.639 78,892,190 -6,079,642 5.36% 287,104,060
2013-12-23 2013-12-19 3.591 84,971,832 +6,004,625 5.77% 305,106,009
2013-12-20 2013-12-18 3.639 78,967,207 -153,331 5.37% 287,377,062
2013-12-19 2013-12-17 3.615 79,120,538 +1,970,216 5.38% 286,015,496
2013-12-18 2013-12-16 3.688 77,150,322 +1,871,293 5.24% 284,508,597
2013-12-17 2013-12-13 3.603 75,279,029 -522,400 5.12% 271,215,512
2013-12-16 2013-12-12 3.445 75,801,429 -499,561 5.15% 261,143,849
2013-12-13 2013-12-11 3.433 76,300,990 +389,097 5.19% 261,939,308
2013-12-12 2013-12-10 3.397 75,911,893 +1,785,560 5.16% 257,840,967
2013-12-11 2013-12-09 3.433 74,126,333 +1,041,989 5.04% 254,473,768
2013-12-10 2013-12-06 3.445 73,084,344 +13,471,661 4.97% 251,783,207
2013-12-09 2013-12-05 3.251 59,612,683 -59,354 4.05% 193,801,677
2013-12-06 2013-12-04 3.287 59,672,037 -122,005 4.06% 196,166,219
2013-12-05 2013-12-03 3.275 59,794,042 -16,487 4.06% 195,841,959
2013-12-04 2013-12-02 3.275 59,810,529 -51,111 4.06% 195,895,958
2013-12-03 2013-11-29 3.251 59,861,640 +52,759 4.07% 194,611,040
2013-12-02 2013-11-28 3.142 59,808,881 +146,736 4.06% 187,909,834
2013-11-29 2013-11-27 3.190 59,662,145 -428,666 4.05% 190,343,776
2013-11-28 2013-11-26 3.251 60,090,811 +501,210 4.08% 195,356,078
2013-11-27 2013-11-25 3.275 59,589,601 -1,487,142 4.05% 195,172,358
2013-11-26 2013-11-22 3.360 61,076,743 -311,608 4.15% 205,229,462
2013-11-25 2013-11-21 3.409 61,388,351 +1,007,366 4.17% 209,255,246
2013-11-22 2013-11-20 3.372 60,380,985 +42,866 4.10% 203,624,043
2013-11-21 2013-11-19 3.324 60,338,119 -2,021,326 4.10% 200,551,723
2013-11-20 2013-11-18 3.433 62,359,445 +2,586,836 4.24% 214,078,348
2013-11-19 2013-11-15 3.312 59,772,609 -133,546 4.06% 197,947,002
2013-11-18 2013-11-14 3.324 59,906,155 -154,979 4.07% 199,115,962
2013-11-15 2013-11-13 3.263 60,061,134 -705,651 4.08% 195,988,178
2013-11-14 2013-11-12 3.227 60,766,785 +141,790 4.13% 196,079,398
2013-11-13 2013-11-11 3.251 60,624,995 +560,563 4.12% 197,092,718
2013-11-12 2013-11-08 3.081 60,064,432 +1,070,017 4.08% 185,069,631
2013-11-11 2013-11-07 3.118 58,994,415 -112,112 4.01% 183,919,632
2013-11-08 2013-11-06 3.202 59,106,527 +157,724 4.02% 189,288,154
2013-11-07 2013-11-05 3.081 58,948,803 -402,287 4.01% 181,632,172
2013-11-06 2013-11-04 2.984 59,351,090 +248,956 4.03% 177,111,954
2013-11-05 2013-11-01 2.887 59,102,134 +5,488,577 4.02% 170,633,456
2013-11-04 2013-10-31 2.899 53,613,557 +2,680,244 3.64% 155,437,782
2013-11-01 2013-10-30 2.960 50,933,313 -110,464 3.46% 150,756,422
2013-10-31 2013-10-29 2.948 51,043,777 +93,977 3.47% 150,464,187
2013-10-30 2013-10-28 2.984 50,949,800 +1,559,685 3.46% 152,041,329
2013-10-29 2013-10-25 2.936 49,390,115 +2,141,683 3.36% 144,990,475
2013-10-28 2013-10-24 3.033 47,248,432 -3,185,320 3.21% 143,288,546
2013-10-25 2013-10-23 3.021 50,433,752 +4,735,113 3.43% 152,336,753
2013-10-24 2013-10-22 3.154 45,698,639 +5,385,672 3.11% 144,132,089
2013-10-23 2013-10-21 3.093 40,312,967 +2,924,823 2.74% 124,700,734
2013-10-22 2013-10-18 3.033 37,388,144 -5,531,444 2.54% 113,385,621
2013-10-21 2013-10-17 2.948 42,919,588 +1,289,297 2.92% 126,516,126
2013-10-18 2013-10-16 2.948 41,630,291 +540,094 2.83% 122,715,604
2013-10-17 2013-10-15 2.948 41,090,197 +2,062,342 2.79% 121,123,543
2013-10-16 2013-10-11 2.911 39,027,855 +1,577,822 2.65% 113,623,979
2013-10-15 2013-10-10 2.923 37,450,033 +728,732 2.55% 109,484,670
2013-10-11 2013-10-09 2.863 36,721,301 -5,276,716 2.50% 105,126,966
2013-10-10 2013-10-08 2.839 41,998,017 -418,774 2.85% 119,214,398
2013-10-09 2013-10-07 2.742 42,416,791 +417,125 2.88% 116,286,772
2013-10-08 2013-10-04 2.778 41,999,666 +112,113 2.85% 116,671,663
2013-10-07 2013-10-03 2.778 41,887,553 +118,708 2.85% 116,360,222
2013-10-04 2013-10-02 2.778 41,768,845 +178,918 2.84% 116,030,461
2013-10-03 2013-09-30 2.766 41,589,927 +201,679 2.83% 115,028,928
2013-10-02 2013-09-27 2.802 41,388,248 -951,397 2.81% 115,977,326
2013-09-30 2013-09-26 2.742 42,339,645 -3,435,595 2.88% 116,075,274
2013-09-27 2013-09-25 2.754 45,775,240 -69,246 3.11% 126,049,334
2013-09-26 2013-09-24 2.705 45,844,486 -197,846 3.12% 124,015,520
2013-09-25 2013-09-23 2.742 46,042,332 +1,361,840 3.13% 126,226,290
2013-09-24 2013-09-19 2.596 44,680,492 +9,892 3.04% 115,988,729
2013-09-23 2013-09-18 2.572 44,670,600 +159,348 3.04% 114,879,283
2013-09-19 2013-09-17 2.608 44,511,252 +100,531 3.03% 116,089,339
2013-09-18 2013-09-16 2.608 44,410,721 +3,297 3.02% 115,827,145
2013-09-16 2013-09-12 2.572 44,407,424 +174,764 3.02% 114,202,473
2013-09-13 2013-09-11 2.620 44,232,660 +398,989 3.01% 115,899,317
2013-09-12 2013-09-10 2.644 43,833,671 -1,922,403 2.98% 115,917,340
2013-09-11 2013-09-09 2.487 45,756,074 -2,722,030 3.11% 113,785,437
2013-09-10 2013-09-06 2.669 48,478,104 -977,689 3.29% 129,375,599
2013-09-09 2013-09-05 2.705 49,455,793 -735,328 3.36% 133,784,593
2013-09-06 2013-09-04 2.742 50,191,121 +912,812 3.41% 137,600,307
2013-09-05 2013-09-03 2.839 49,278,309 -941,458 3.35% 139,880,032
2013-09-04 2013-09-02 2.875 50,219,767 -1,169,327 3.41% 144,380,023
2013-09-03 2013-08-30 2.887 51,389,094 -9,613,053 3.49% 148,365,179
2013-09-02 2013-08-29 2.851 61,002,147 -403,936 4.15% 173,898,986
2013-08-30 2013-08-28 2.766 61,406,083 +3,157,292 4.17% 169,836,218
2013-08-29 2013-08-27 2.802 58,248,791 +6,026,058 3.96% 163,223,604
2013-08-28 2013-08-26 2.657 52,222,733 +3,280,945 3.55% 138,735,556
2013-08-27 2013-08-23 2.657 48,941,788 +21,434 3.33% 130,019,357
2013-08-26 2013-08-22 2.729 48,920,354 +41,810 3.32% 133,523,029
2013-08-23 2013-08-21 2.705 48,878,544 -1,226,570 3.32% 132,223,056
2013-08-22 2013-08-20 2.742 50,105,114 +375,866 3.41% 137,364,516
2013-08-21 2013-08-19 2.754 49,729,248 +201,143 3.38% 136,937,318
2013-08-20 2013-08-16 2.899 49,528,105 +4,946 3.37% 143,593,136
2013-08-19 2013-08-15 2.875 49,523,159 +41,218 3.37% 142,377,300
2013-08-16 2013-08-13 2.923 49,481,941 +80,787 3.36% 144,659,792
2013-08-15 2013-08-12 2.936 49,401,154 -722,743 3.36% 145,022,881
2013-08-13 2013-08-09 2.875 50,123,897 -150,718 3.41% 144,104,400
2013-08-12 2013-08-08 2.887 50,274,615 +37,921 3.42% 145,147,573
2013-08-09 2013-08-07 2.887 50,236,694 +638,692 3.41% 145,038,091
2013-08-07 2013-08-05 2.972 49,598,002 -3,660,150 3.37% 147,405,719
2013-08-06 2013-08-02 2.972 53,258,152 -145,087 3.62% 158,283,719
2013-08-05 2013-08-01 3.069 53,403,239 -1,493,737 3.63% 163,897,447
2013-08-02 2013-07-31 3.021 54,896,976 -19,785 3.73% 165,818,063
2013-07-31 2013-07-29 2.960 54,916,761 -534,184 3.73% 162,546,944
2013-07-30 2013-07-26 2.972 55,450,945 -710,597 3.77% 164,800,720
2013-07-29 2013-07-25 2.911 56,161,542 -347,879 3.82% 163,506,241
2013-07-26 2013-07-24 2.936 56,509,421 -1,142,563 3.84% 165,890,032
2013-07-25 2013-07-23 2.948 57,651,984 -122,005 3.92% 169,943,516
2013-07-24 2013-07-22 2.996 57,773,989 -230,820 3.93% 173,106,500
2013-07-23 2013-07-19 2.936 58,004,809 -889,483 3.94% 170,279,919
2013-07-22 2013-07-18 2.948 58,894,292 +1,957,851 4.00% 173,605,527
2013-07-19 2013-07-17 2.936 56,936,441 +4,308,096 3.87% 167,143,599
2013-07-18 2013-07-16 2.984 52,628,345 -389,097 3.58% 157,050,343
2013-07-17 2013-07-15 2.899 53,017,442 -674,325 3.60% 153,709,510
2013-07-16 2013-07-12 2.717 53,691,767 +110,464 3.65% 145,894,790
2013-07-15 2013-07-11 2.717 53,581,303 -276,985 3.64% 145,594,630
2013-07-12 2013-07-10 2.669 53,858,288 -39,569 3.66% 143,733,928
2013-07-11 2013-07-09 2.778 53,897,857 -1,457,465 3.66% 149,723,871
2013-07-10 2013-07-08 2.790 55,355,322 -1,429,435 3.76% 154,444,087
2013-07-09 2013-07-05 2.620 56,784,757 -865,604 3.86% 148,788,577
2013-07-08 2013-07-04 2.572 57,650,361 -2,390,638 3.92% 148,259,305
2013-07-05 2013-07-03 2.629 60,040,999 +150,033 4.08% 157,825,339
2013-07-04 2013-07-02 2.715 59,890,966 +1,711,842 4.07% 162,604,746
2013-07-03 2013-06-28 2.727 58,179,124 -2,664,293 4.02% 158,675,059
2013-07-02 2013-06-27 2.641 60,843,417 -1,176,569 4.21% 160,685,463
2013-06-28 2013-06-26 2.653 62,019,986 -1,374,285 4.29% 164,558,129
2013-06-27 2013-06-25 2.530 63,394,271 +7,542,359 4.38% 160,381,064
2013-06-26 2013-06-24 2.653 55,851,912 +24,492,406 3.86% 148,192,329
2013-06-25 2013-06-21 2.838 31,359,506 -1,831,302 2.17% 89,011,530
2013-06-20 2013-06-18 2.863 33,190,808 -48,398 2.29% 95,028,753
2013-06-19 2013-06-17 2.851 33,239,206 -876,755 2.30% 94,757,117
2013-06-18 2013-06-14 2.875 34,115,961 +682,281 2.36% 98,098,586
2013-06-17 2013-06-13 2.875 33,433,680 +3,268,787 2.31% 96,136,724
2013-06-13 2013-06-10 2.900 30,164,893 -617,455 2.09% 87,482,034
2013-06-11 2013-06-07 2.937 30,782,348 -23,132 2.13% 90,412,384
2013-06-10 2013-06-06 2.826 30,805,480 -123,167 2.13% 87,058,801
2013-06-07 2013-06-05 2.888 30,928,647 -4,085,578 2.14% 89,315,328
2013-06-06 2013-06-04 2.814 35,014,225 -915,649 2.42% 98,520,948
2013-06-05 2013-06-03 2.814 35,929,874 -431,618 2.48% 101,097,347
2013-06-04 2013-05-31 2.875 36,361,492 -260,919 2.51% 104,555,488
2013-05-31 2013-05-29 2.863 36,622,411 -168,545 2.53% 104,853,791
2013-05-30 2013-05-28 2.999 36,790,956 +16,206 2.54% 110,330,749
2013-05-29 2013-05-27 3.011 36,774,750 -7,599,080 2.54% 110,735,985
2013-05-28 2013-05-24 3.061 44,373,830 -2,834,785 3.07% 135,808,770
2013-05-27 2013-05-23 2.900 47,208,615 -711,452 3.26% 136,910,999
2013-05-24 2013-05-22 2.949 47,920,067 -2,873,356 3.31% 141,339,821
2013-05-23 2013-05-21 3.061 50,793,423 +839,480 3.51% 155,456,319
2013-05-22 2013-05-20 3.209 49,953,943 -12,230,807 3.45% 160,284,800
2013-05-21 2013-05-16 3.270 62,184,750 -6,197,245 4.30% 203,366,299
2013-05-20 2013-05-15 3.184 68,381,995 -4,067,753 4.73% 217,726,199
2013-05-16 2013-05-14 3.024 72,449,748 -2,030,634 5.01% 219,054,501
2013-05-15 2013-05-13 2.900 74,480,382 +3,656,115 5.15% 216,002,599
2013-05-14 2013-05-10 2.962 70,824,267 +474,841 4.90% 209,769,599
2013-05-13 2013-05-09 2.801 70,349,426 -11,992,577 4.86% 197,076,860
2013-05-10 2013-05-08 2.727 82,342,003 +29,490,394 5.69% 224,575,781
2013-05-09 2013-05-07 2.863 52,851,609 -1,257,600 3.65% 151,319,681
2013-05-06 2013-05-02 2.629 54,109,209 +134,512 3.74% 142,232,881
2013-05-03 2013-04-30 2.653 53,974,697 +1,944,742 3.73% 143,211,499
2013-04-30 2013-04-26 2.505 52,029,955 +27,550 3.60% 130,346,300
2013-04-24 2013-04-22 2.616 52,002,405 +1,281,910 3.60% 136,053,121
2013-04-22 2013-04-18 2.567 50,720,495 +567,216 3.51% 130,195,519
2013-04-19 2013-04-17 2.629 50,153,279 -633,662 3.47% 131,834,220
2013-04-18 2013-04-16 2.579 50,786,941 +6,800,115 3.51% 130,992,840
2013-04-17 2013-04-15 2.629 43,986,826 +10,122,383 3.04% 115,624,920
2013-04-16 2013-04-12 2.555 33,864,443 +9,216,457 2.34% 86,509,440
2013-04-15 2013-04-11 2.345 24,647,986 +1,664,375 1.70% 57,794,200
2013-04-11 2013-04-09 2.345 22,983,611 +648,248 1.59% 53,891,601
2013-04-09 2013-04-05 2.209 22,335,363 +865,410 1.54% 49,339,559
2013-04-08 2013-04-03 2.308 21,469,953 +2,834,462 1.48% 49,547,520
2013-04-05 2013-04-02 2.332 18,635,491 -5,510,103 1.29% 43,466,219
2013-04-03 2013-03-28 2.394 24,145,594 +1,238,152 1.67% 57,808,120
2013-04-02 2013-03-27 2.357 22,907,442 -5,497,137 1.58% 53,995,701
2013-03-27 2013-03-25 2.530 28,404,579 -6,592,676 1.96% 71,860,699
2013-03-26 2013-03-22 2.542 34,997,255 -18,444,259 2.42% 88,971,399
2013-03-25 2013-03-21 2.468 53,441,514 -7,409,467 3.70% 131,904,000
2013-03-22 2013-03-20 2.431 60,850,981 -25,435,607 4.21% 147,939,119
2013-03-21 2013-03-19 2.345 86,286,588 -27,341,454 5.97% 202,323,400
2013-03-20 2013-03-18 2.283 113,628,042 -259,299 7.86% 259,421,801
2013-03-19 2013-03-15 2.283 113,887,341 -11,483,702 7.87% 260,013,801
2013-03-18 2013-03-14 2.345 125,371,043 -11,961,785 8.67% 293,968,000
2013-03-15 2013-03-13 2.271 137,332,828 -901,063 9.50% 311,846,881
2013-03-14 2013-03-12 2.382 138,233,891 -13,248,556 9.56% 329,246,419
2013-03-13 2013-03-11 2.456 151,482,447 -1,868,573 10.47% 372,018,559
2013-03-12 2013-03-08 2.518 153,351,020 -8,927,987 10.60% 386,069,999
2013-03-11 2013-03-07 2.567 162,279,007 +9,289,385 11.22% 416,557,439
2013-03-08 2013-03-06 2.394 152,989,622 -2,370,965 10.58% 366,279,759
2013-03-07 2013-03-05 2.357 155,360,587 +648,247 10.74% 366,204,300
2013-03-06 2013-03-04 2.394 154,712,340 +5,584,651 10.70% 370,404,200
2013-03-05 2013-03-01 2.184 149,127,689 +5,793,711 10.31% 325,747,261
2013-02-25 2013-02-21 2.098 143,333,978 +3,652,874 9.91% 300,709,601
2013-02-22 2013-02-20 2.123 139,681,104 +3,241,237 9.66% 296,493,601
2013-02-21 2013-02-19 2.049 136,439,867 +6,482,474 9.43% 279,510,800
2013-02-20 2013-02-18 2.098 129,957,393 +4,861,855 8.99% 272,646,000
2013-02-19 2013-02-15 2.098 125,095,538 +1,620,619 8.65% 262,446,001
2013-02-18 2013-02-14 2.086 123,474,919 -311,159 8.54% 257,522,199
2013-02-15 2013-02-08 2.024 123,786,078 -1,192,775 8.56% 250,532,960
2013-02-14 2013-02-07 2.036 124,978,853 -153,959 8.64% 254,489,400
2013-02-07 2013-02-05 1.913 125,132,812 +61,584 8.65% 239,360,300
2013-02-06 2013-02-04 1.913 125,071,228 -1,597,930 8.65% 239,242,499
2013-01-31 2013-01-29 2.024 126,669,158 -133,620 8.76% 256,368,079
2013-01-29 2013-01-25 1.950 126,802,778 +25,038 8.77% 247,249,302
2013-01-22 2013-01-18 1.999 126,777,740 -1,205,740 8.77% 253,458,721
2013-01-14 2013-01-10 1.975 127,983,480 -1,264,082 8.85% 252,710,400
2013-01-11 2013-01-09 2.061 129,247,562 -2,268,866 8.94% 266,371,680
2013-01-09 2013-01-07 1.999 131,516,428 -1,621 9.09% 262,932,480
2013-01-07 2013-01-03 1.938 131,518,049 +19,448 9.09% 254,820,421
2012-12-04 2012-11-30 1.814 131,498,601 -9,724 9.09% 238,554,540
2012-11-30 2012-11-28 1.863 131,508,325 +3,241 9.09% 245,063,940
2012-11-14 2012-11-12 1.826 131,505,084 +1,621 9.09% 240,189,201
2012-11-13 2012-11-09 1.851 131,503,463 +1,621 9.09% 243,432,000
2012-11-12 2012-11-08 1.913 131,501,842 +1,620 9.09% 251,543,299
2012-11-08 2012-11-06 1.863 131,500,222 +1,621 9.09% 245,048,840
2012-11-02 2012-10-31 1.975 131,498,601 -1,621 9.09% 259,651,200
2012-08-30 2012-08-28 1.975 131,500,222 -9,724 9.09% 259,654,400
2012-08-29 2012-08-27 1.975 131,509,946 -35,653 9.09% 259,673,601
2012-08-28 2012-08-24 1.925 131,545,599 -30,792 9.10% 253,250,400
2012-08-27 2012-08-23 1.975 131,576,391 -71,307 9.10% 259,804,800
2012-08-20 2012-08-16 1.962 131,647,698 -11,344 9.10% 258,320,940
2012-08-08 2012-08-06 1.913 131,659,042 -1,621 9.10% 251,843,999
2012-08-02 2012-07-31 1.913 131,660,663 -1,621 9.10% 251,847,100
2012-08-01 2012-07-30 1.913 131,662,284 -32,412 9.10% 251,850,201
2012-07-31 2012-07-27 1.975 131,694,696 -45,377 9.11% 260,038,400
2012-07-27 2012-07-25 2.024 131,740,073 -243,093 9.11% 266,631,199
2012-07-06 2012-07-04 2.024 131,983,166 -82,652 9.87% 267,123,200
2012-07-05 2012-07-03 2.036 132,065,818 +1,621 9.88% 268,920,301
2012-07-03 2012-06-28 2.135 132,064,197 9.88% 281,955,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top