History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -542,000
2020-09-15 2020-09-11 2.490 542,000 -10,000 0.02% 1,349,580
2020-09-14 2020-09-10 2.480 552,000 -20,000 0.02% 1,368,960
2020-09-08 2020-09-04 2.480 572,000 -40,000 0.02% 1,418,560
2020-09-02 2020-08-31 2.480 612,000 -20,000 0.02% 1,517,760
2020-09-01 2020-08-28 2.470 632,000 -536,000 0.02% 1,561,040
2020-08-17 2020-08-13 2.440 1,168,000 -4,000 0.05% 2,849,920
2020-07-21 2020-07-17 2.420 1,172,000 -300,000 0.05% 2,836,240
2020-07-10 2020-07-08 2.440 1,472,000 -10,000 0.06% 3,591,680
2020-07-03 2020-06-30 2.541 1,482,000 -500,000 0.06% 3,765,084
2020-07-02 2020-06-29 2.551 1,982,000 +47,232 0.08% 5,055,660
2020-06-24 2020-06-22 2.541 1,934,768 -19,523 0.08% 4,915,361
2020-06-23 2020-06-19 2.541 1,954,291 -3,905 0.08% 4,964,960
2020-06-22 2020-06-18 2.551 1,958,196 -37,094 0.08% 4,994,941
2020-06-19 2020-06-17 2.520 1,995,290 -29,285 0.08% 5,028,240
2020-06-18 2020-06-16 2.520 2,024,575 -488,085 0.08% 5,102,039
2020-06-15 2020-06-11 2.520 2,512,660 -39,047 0.10% 6,332,040
2020-06-09 2020-06-05 2.510 2,551,707 -58,570 0.10% 6,404,301
2020-06-05 2020-06-03 2.489 2,610,277 -26,167,196 0.10% 6,497,820
2020-06-04 2020-06-02 2.479 28,777,473 -1,011,311 1.15% 71,341,601
2020-05-29 2020-05-27 1.547 29,788,784 +14,958,819 1.19% 46,079,160
2020-05-28 2020-05-26 1.424 14,829,965 +5,368,932 0.59% 21,116,880
2020-05-27 2020-05-25 1.352 9,461,033 +2,928,508 0.38% 12,793,439
2020-05-25 2020-05-21 1.362 6,532,525 +2,961,697 0.26% 8,900,360
2020-05-13 2020-05-11 1.383 3,570,828 -9,761 0.14% 4,938,301
2020-05-11 2020-05-07 1.383 3,580,589 +13,666 0.14% 4,951,800
2020-05-07 2020-05-05 1.373 3,566,923 +195,234 0.14% 4,896,360
2020-05-06 2020-05-04 1.362 3,371,689 +273,327 0.13% 4,593,820
2020-05-05 2020-04-29 1.414 3,098,362 -48,808 0.12% 4,380,121
2020-05-04 2020-04-28 1.321 3,147,170 +9,762 0.13% 4,158,960
2020-04-27 2020-04-23 1.311 3,137,408 +546,655 0.13% 4,113,920
2020-04-21 2020-04-17 1.383 2,590,753 -58,571 0.10% 3,582,899
2020-04-17 2020-04-15 1.352 2,649,324 -46,856 0.11% 3,582,481
2020-04-16 2020-04-14 1.373 2,696,180 -107,378 0.11% 3,701,080
2020-04-15 2020-04-09 1.352 2,803,558 -9,762 0.11% 3,791,039
2020-04-09 2020-04-07 1.342 2,813,320 +292,851 0.11% 3,775,420
2020-04-07 2020-04-03 1.301 2,520,469 -216,710 0.10% 3,279,140
2020-04-06 2020-04-02 1.311 2,737,179 -9,762 0.11% 3,589,120
2020-04-03 2020-04-01 1.301 2,746,941 -585,701 0.11% 3,573,781
2020-03-31 2020-03-27 1.291 3,332,642 -117,141 0.13% 4,301,640
2020-03-30 2020-03-26 1.260 3,449,783 -80,045 0.14% 4,346,821
2020-03-27 2020-03-25 1.260 3,529,828 -103,474 0.14% 4,447,680
2020-03-26 2020-03-24 1.219 3,633,302 +661,842 0.14% 4,429,180
2020-03-25 2020-03-23 1.250 2,971,460 +78,094 0.12% 3,713,681
2020-03-24 2020-03-20 1.332 2,893,366 -19,523 0.12% 3,853,200
2020-03-23 2020-03-19 1.301 2,912,889 +19,523 0.12% 3,789,680
2020-03-20 2020-03-18 1.332 2,893,366 -462,704 0.12% 3,853,200
2020-03-18 2020-03-16 1.342 3,356,070 +83,950 0.13% 4,503,780
2020-03-17 2020-03-13 1.414 3,272,120 -304,565 0.13% 4,625,760
2020-03-13 2020-03-11 1.485 3,576,685 +117,141 0.14% 5,312,801
2020-03-11 2020-03-09 1.321 3,459,544 -81,998 0.14% 4,571,760
2020-03-10 2020-03-06 1.383 3,541,542 +33,189 0.14% 4,897,799
2020-03-09 2020-03-05 1.444 3,508,353 +195,234 0.14% 5,067,540
2020-03-06 2020-03-04 1.444 3,313,119 -292,851 0.13% 4,785,540
2020-03-05 2020-03-03 1.424 3,605,970 -150,330 0.14% 5,134,661
2020-03-04 2020-03-02 1.424 3,756,300 -23,428 0.15% 5,348,720
2020-03-02 2020-02-27 1.373 3,779,728 +195,234 0.15% 5,188,480
2020-02-24 2020-02-20 1.424 3,584,494 +23,428 0.14% 5,104,080
2020-02-19 2020-02-17 1.424 3,561,066 +195,234 0.14% 5,070,720
2020-02-17 2020-02-13 1.414 3,365,832 -27,333 0.13% 4,758,240
2020-02-13 2020-02-11 1.444 3,393,165 -419,753 0.14% 4,901,160
2020-02-11 2020-02-07 1.434 3,812,918 +54,666 0.15% 5,468,401
2020-02-10 2020-02-06 1.444 3,758,252 +390,468 0.15% 5,428,500
2020-02-07 2020-02-05 1.434 3,367,784 +48,808 0.13% 4,830,000
2020-02-06 2020-02-04 1.424 3,318,976 +536,893 0.13% 4,726,000
2020-02-04 2020-01-31 1.373 2,782,083 -1,122,594 0.11% 3,819,000
2020-02-03 2020-01-30 1.383 3,904,677 -480,276 0.16% 5,399,999
2020-01-30 2020-01-24 1.475 4,384,953 +1,005,455 0.17% 6,468,480
2020-01-29 2020-01-22 1.537 3,379,498 -390,468 0.13% 5,193,000
2020-01-23 2020-01-21 1.496 3,769,966 -853,172 0.15% 5,638,520
2020-01-22 2020-01-20 1.537 4,623,138 +491,989 0.18% 7,104,000
2020-01-20 2020-01-16 1.537 4,131,149 -9,761 0.16% 6,348,000
2020-01-17 2020-01-15 1.557 4,140,910 +195,233 0.17% 6,447,839
2020-01-13 2020-01-09 1.649 3,945,677 -203,043 0.16% 6,507,621
2020-01-10 2020-01-08 1.639 4,148,720 +78,094 0.17% 6,800,000
2020-01-09 2020-01-07 1.670 4,070,626 +136,663 0.16% 6,797,100
2020-01-08 2020-01-06 1.649 3,933,963 +37,095 0.16% 6,488,301
2020-01-06 2020-01-02 1.649 3,896,868 +39,047 0.16% 6,427,120
2020-01-03 2019-12-31 1.629 3,857,821 +48,808 0.15% 6,283,680
2020-01-02 2019-12-27 1.608 3,809,013 -39,047 0.15% 6,126,140
2019-12-30 2019-12-24 1.608 3,848,060 -87,855 0.15% 6,188,941
2019-12-23 2019-12-19 1.588 3,935,915 -58,570 0.16% 6,249,600
2019-12-17 2019-12-13 1.598 3,994,485 -58,570 0.16% 6,383,520
2019-12-16 2019-12-12 1.567 4,053,055 +39,047 0.16% 6,352,560
2019-12-10 2019-12-06 1.578 4,014,008 +3,904 0.16% 6,332,479
2019-12-03 2019-11-29 1.465 4,010,104 -378,753 0.16% 5,874,440
2019-12-02 2019-11-28 1.485 4,388,857 +292,850 0.17% 6,519,199
2019-11-29 2019-11-27 1.506 4,096,007 +1,544,300 0.16% 6,168,121
2019-11-20 2019-11-18 1.506 2,551,707 -11,714 0.10% 3,842,580
2019-11-19 2019-11-15 1.506 2,563,421 -19,523 0.10% 3,860,220
2019-11-18 2019-11-14 1.485 2,582,944 -21,476 0.10% 3,836,700
2019-11-13 2019-11-11 1.516 2,604,420 -3,905 0.10% 3,948,640
2019-11-11 2019-11-07 1.567 2,608,325 -19,523 0.10% 4,088,161
2019-11-05 2019-11-01 1.547 2,627,848 +27,333 0.10% 4,064,920
2019-11-04 2019-10-31 1.557 2,600,515 -11,714 0.10% 4,049,280
2019-11-01 2019-10-30 1.547 2,612,229 +19,523 0.10% 4,040,760
2019-10-31 2019-10-29 1.578 2,592,706 +31,238 0.10% 4,090,240
2019-10-30 2019-10-28 1.608 2,561,468 -19,524 0.10% 4,119,679
2019-10-29 2019-10-25 1.526 2,580,992 +29,285 0.10% 3,939,560
2019-10-28 2019-10-24 1.516 2,551,707 -29,285 0.10% 3,868,720
2019-10-25 2019-10-23 1.496 2,580,992 +5,857 0.10% 3,860,240
2019-10-21 2019-10-17 1.537 2,575,135 +19,524 0.10% 3,957,000
2019-10-18 2019-10-16 1.557 2,555,611 +21,475 0.10% 3,979,359
2019-10-17 2019-10-15 1.588 2,534,136 -37,094 0.10% 4,023,801
2019-10-16 2019-10-14 1.608 2,571,230 +29,285 0.10% 4,135,380
2019-10-14 2019-10-10 1.649 2,541,945 -5,857 0.10% 4,192,440
2019-10-11 2019-10-09 1.588 2,547,802 -119,093 0.10% 4,045,500
2019-10-10 2019-10-08 1.465 2,666,895 -780,935 0.11% 3,906,760
2019-10-09 2019-10-04 1.424 3,447,830 +761,412 0.14% 4,909,480
2019-10-04 2019-10-02 1.414 2,686,418 -39,047 0.11% 3,797,760
2019-10-03 2019-09-30 1.403 2,725,465 -29,285 0.11% 3,825,040
2019-09-27 2019-09-25 1.424 2,754,750 +78,094 0.11% 3,922,580
2019-09-26 2019-09-24 1.465 2,676,656 -39,047 0.11% 3,921,059
2019-09-25 2019-09-23 1.465 2,715,703 +39,047 0.11% 3,978,260
2019-09-17 2019-09-13 1.455 2,676,656 -39,047 0.11% 3,893,639
2019-09-16 2019-09-12 1.465 2,715,703 +19,523 0.11% 3,978,260
2019-09-06 2019-09-04 1.393 2,696,180 -44,904 0.11% 3,756,320
2019-09-05 2019-09-03 1.362 2,741,084 -13,666 0.11% 3,734,641
2019-09-04 2019-09-02 1.393 2,754,750 +87,855 0.11% 3,837,920
2019-09-03 2019-08-30 1.342 2,666,895 +23,428 0.11% 3,578,920
2019-09-02 2019-08-29 1.362 2,643,467 +39,047 0.11% 3,601,641
2019-08-30 2019-08-28 1.383 2,604,420 +78,094 0.10% 3,601,800
2019-08-29 2019-08-27 1.424 2,526,326 +48,808 0.10% 3,597,320
2019-08-28 2019-08-26 1.424 2,477,518 +62,475 0.10% 3,527,820
2019-08-27 2019-08-23 1.434 2,415,043 -27,333 0.10% 3,463,600
2019-08-26 2019-08-22 1.424 2,442,376 -46,856 0.10% 3,477,780
2019-08-23 2019-08-21 1.414 2,489,232 -48,808 0.10% 3,519,000
2019-08-22 2019-08-20 1.383 2,538,040 -58,570 0.10% 3,510,000
2019-08-20 2019-08-16 1.342 2,596,610 +19,523 0.10% 3,484,599
2019-08-19 2019-08-15 1.342 2,577,087 +35,142 0.10% 3,458,400
2019-08-15 2019-08-13 1.342 2,541,945 -152,282 0.10% 3,411,240
2019-08-14 2019-08-12 1.362 2,694,227 -29,286 0.11% 3,670,799
2019-08-13 2019-08-09 1.383 2,723,513 +138,617 0.11% 3,766,501
2019-08-09 2019-08-07 1.465 2,584,896 -93,713 0.10% 3,786,639
2019-08-08 2019-08-06 1.424 2,678,609 +52,713 0.11% 3,814,160
2019-08-07 2019-08-05 1.455 2,625,896 +13,667 0.10% 3,819,801
2019-08-06 2019-08-02 1.496 2,612,229 +39,047 0.10% 3,906,960
2019-08-05 2019-08-01 1.537 2,573,182 -9,762 0.10% 3,953,999
2019-07-30 2019-07-26 1.506 2,582,944 +83,950 0.10% 3,889,620
2019-07-29 2019-07-25 1.526 2,498,994 +29,286 0.10% 3,814,401
2019-07-26 2019-07-24 1.526 2,469,708 +19,523 0.10% 3,769,699
2019-07-16 2019-07-12 1.526 2,450,185 -58,570 0.10% 3,739,900
2019-07-15 2019-07-11 1.465 2,508,755 -39,047 0.10% 3,675,100
2019-07-10 2019-07-08 1.455 2,547,802 +39,047 0.10% 3,706,200
2019-07-04 2019-07-02 1.506 2,508,755 -19,524 0.10% 3,777,900
2019-07-02 2019-06-27 1.455 2,528,279 +1,245,592 0.10% 3,677,801
2019-06-27 2019-06-25 1.595 1,282,687 -39,046 0.05% 2,046,509
2019-06-26 2019-06-24 1.595 1,321,733 +57,253 0.05% 2,108,806
2019-06-25 2019-06-21 1.595 1,264,480 -74,711 0.05% 2,017,460
2019-06-24 2019-06-20 1.574 1,339,191 -13,074 0.06% 2,107,980
2019-06-17 2019-06-13 1.574 1,352,265 -280,166 0.06% 2,128,560
2019-06-11 2019-06-06 1.585 1,632,431 +93,389 0.07% 2,587,040
2019-06-10 2019-06-05 1.606 1,539,042 +186,777 0.06% 2,472,000
2019-06-03 2019-05-30 1.628 1,352,265 -65,372 0.06% 2,200,960
2019-05-30 2019-05-28 1.649 1,417,637 +24,281 0.06% 2,337,720
2019-05-28 2019-05-24 1.628 1,393,356 +22,413 0.06% 2,267,840
2019-05-24 2019-05-22 1.649 1,370,943 +37,355 0.06% 2,260,720
2019-05-22 2019-05-20 1.628 1,333,588 +18,678 0.06% 2,170,561
2019-05-15 2019-05-10 1.703 1,314,910 +74,711 0.05% 2,238,720
2019-05-14 2019-05-09 1.713 1,240,199 -74,711 0.05% 2,124,800
2019-05-09 2019-05-07 1.735 1,314,910 -28,016 0.05% 2,280,960
2019-05-08 2019-05-06 1.745 1,342,926 -37,356 0.06% 2,343,939
2019-05-07 2019-05-03 1.799 1,380,282 +28,017 0.06% 2,483,040
2019-05-03 2019-04-30 1.810 1,352,265 +74,711 0.06% 2,447,120
2019-04-30 2019-04-26 1.799 1,277,554 +18,677 0.05% 2,298,239
2019-04-29 2019-04-25 1.788 1,258,877 -1,045,951 0.05% 2,251,160
2019-04-26 2019-04-24 1.788 2,304,828 +93,389 0.10% 4,121,560
2019-04-25 2019-04-23 1.799 2,211,439 -121,405 0.09% 3,978,239
2019-04-18 2019-04-16 1.842 2,332,844 -18,678 0.10% 4,296,559
2019-04-17 2019-04-15 1.831 2,351,522 +1,045,951 0.10% 4,305,780
2019-04-15 2019-04-11 1.863 1,305,571 -37,355 0.05% 2,432,520
2019-04-12 2019-04-10 1.852 1,342,926 -14,943 0.06% 2,487,739
2019-04-11 2019-04-09 1.863 1,357,869 +14,943 0.06% 2,529,961
2019-04-10 2019-04-08 1.874 1,342,926 +37,355 0.06% 2,516,499
2019-04-09 2019-04-04 1.852 1,305,571 +26,149 0.05% 2,418,540
2019-04-08 2019-04-03 1.885 1,279,422 +37,355 0.05% 2,411,200
2019-04-04 2019-04-02 1.885 1,242,067 -29,884 0.05% 2,340,800
2019-04-03 2019-04-01 1.895 1,271,951 +18,678 0.05% 2,410,740
2019-04-02 2019-03-29 1.863 1,253,273 +29,884 0.05% 2,335,079
2019-04-01 2019-03-28 1.810 1,223,389 -28,017 0.05% 2,213,900
2019-03-29 2019-03-27 1.820 1,251,406 -37,355 0.05% 2,278,001
2019-03-28 2019-03-26 1.810 1,288,761 +242,810 0.05% 2,332,200
2019-03-19 2019-03-15 1.874 1,045,951 -5,603 0.04% 1,960,000
2019-03-13 2019-03-11 1.885 1,051,554 -37,356 0.04% 1,981,759
2019-02-26 2019-02-22 1.927 1,088,910 -93,388 0.05% 2,098,801
2019-02-15 2019-02-13 1.938 1,182,298 +117,669 0.05% 2,291,460
2019-02-14 2019-02-12 2.035 1,064,629 -11,206 0.04% 2,166,001
2019-02-13 2019-02-11 1.992 1,075,835 -14,942 0.04% 2,142,719
2019-02-08 2019-01-31 1.906 1,090,777 +26,148 0.05% 2,079,039
2019-01-02 2018-12-27 1.992 1,064,629 -9,339 0.04% 2,120,401
2018-12-27 2018-12-20 1.981 1,073,968 -46,694 0.04% 2,127,501
2018-12-21 2018-12-19 1.949 1,120,662 -46,694 0.05% 2,184,000
2018-12-20 2018-12-18 1.895 1,167,356 -18,678 0.05% 2,212,500
2018-12-07 2018-12-05 1.788 1,186,034 -767,653 0.05% 2,120,900
2018-12-06 2018-12-04 1.756 1,953,687 -326,860 0.08% 3,430,880
2018-12-04 2018-11-30 1.670 2,280,547 -18,677 0.10% 3,809,520
2018-12-03 2018-11-29 1.628 2,299,224 +18,677 0.10% 3,742,239
2018-11-30 2018-11-28 1.606 2,280,547 -93,388 0.10% 3,663,000
2018-11-29 2018-11-27 1.595 2,373,935 +141,950 0.10% 3,787,580
2018-11-28 2018-11-26 1.628 2,231,985 +93,389 0.09% 3,632,800
2018-11-20 2018-11-16 1.638 2,138,596 +93,388 0.09% 3,503,700
2018-11-19 2018-11-15 1.638 2,045,208 +87,785 0.09% 3,350,700
2018-11-16 2018-11-14 1.628 1,957,423 -93,388 0.08% 3,185,921
2018-11-15 2018-11-13 1.595 2,050,811 -46,694 0.09% 3,272,040
2018-11-14 2018-11-12 1.595 2,097,505 -46,695 0.09% 3,346,539
2018-11-12 2018-11-08 1.628 2,144,200 +46,695 0.09% 3,489,921
2018-11-08 2018-11-06 1.606 2,097,505 +46,694 0.09% 3,368,999
2018-11-07 2018-11-05 1.606 2,050,811 +186,777 0.09% 3,294,000
2018-11-06 2018-11-02 1.628 1,864,034 -22,413 0.08% 3,033,920
2018-11-05 2018-11-01 1.574 1,886,447 +35,487 0.08% 2,969,399
2018-11-02 2018-10-31 1.510 1,850,960 +444,529 0.08% 2,794,620
2018-10-03 2018-09-28 1.692 1,406,431 -56,033 0.06% 2,379,481
2018-10-02 2018-09-27 1.670 1,462,464 -37,355 0.06% 2,442,961
2018-09-28 2018-09-26 1.660 1,499,819 -565,934 0.06% 2,489,300
2018-09-26 2018-09-21 1.660 2,065,753 +93,388 0.09% 3,428,600
2018-09-10 2018-09-06 1.660 1,972,365 -70,975 0.08% 3,273,600
2018-09-07 2018-09-05 1.670 2,043,340 +93,388 0.09% 3,413,280
2018-09-06 2018-09-04 1.713 1,949,952 +37,356 0.08% 3,340,801
2018-09-04 2018-08-31 1.735 1,912,596 -67,240 0.08% 3,317,760
2018-08-23 2018-08-21 1.767 1,979,836 +37,356 0.08% 3,498,000
2018-08-20 2018-08-16 1.788 1,942,480 -28,017 0.08% 3,473,599
2018-08-17 2018-08-15 1.788 1,970,497 -112,066 0.08% 3,523,700
2018-08-15 2018-08-13 1.788 2,082,563 +18,677 0.09% 3,724,100
2018-08-10 2018-08-08 1.938 2,063,886 +24,282 0.09% 4,000,101
2018-08-07 2018-08-03 2.002 2,039,604 -377,290 0.08% 4,084,079
2018-08-06 2018-08-02 1.981 2,416,894 -338,066 0.10% 4,787,800
2018-08-03 2018-08-01 1.981 2,754,960 -56,033 0.11% 5,457,499
2018-07-31 2018-07-27 2.045 2,810,993 +46,694 0.12% 5,749,099
2018-07-27 2018-07-25 2.035 2,764,299 -5,603 0.12% 5,624,000
2018-07-26 2018-07-24 2.002 2,769,902 -29,885 0.12% 5,546,419
2018-07-11 2018-07-09 1.949 2,799,787 -20,545 0.12% 5,456,360
2018-07-04 2018-06-29 2.046 2,820,332 +103,949 0.12% 5,769,445
2018-06-27 2018-06-25 2.057 2,716,383 -35,978 0.12% 5,587,000
2018-06-21 2018-06-19 2.090 2,752,361 +17,989 0.12% 5,752,799
2018-06-19 2018-06-14 2.201 2,734,372 +181,692 0.12% 6,019,200
2018-06-15 2018-06-13 2.224 2,552,680 -89,947 0.11% 5,675,999
2018-06-14 2018-06-12 2.246 2,642,627 +98,941 0.11% 5,934,761
2018-06-13 2018-06-11 2.212 2,543,686 +179,893 0.11% 5,627,721
2018-06-08 2018-06-06 2.268 2,363,793 -1,169,304 0.10% 5,361,121
2018-06-07 2018-06-05 2.290 3,533,097 -895,866 0.15% 8,091,681
2018-06-05 2018-06-01 2.290 4,428,963 -8,995 0.19% 10,143,439
2018-06-04 2018-05-31 2.312 4,437,958 +21,587 0.19% 10,262,720
2018-05-30 2018-05-28 2.379 4,416,371 +629,625 0.19% 10,507,401
2018-05-29 2018-05-25 2.468 3,786,746 +8,995 0.16% 9,346,201
2018-05-25 2018-05-23 2.501 3,777,751 +1,799 0.16% 9,450,000
2018-05-24 2018-05-21 2.501 3,775,952 +1,064,966 0.16% 9,445,500
2018-05-23 2018-05-18 2.457 2,710,986 +899,464 0.12% 6,660,940
2018-05-18 2018-05-16 2.446 1,811,522 -269,839 0.08% 4,430,801
2018-05-17 2018-05-15 2.457 2,081,361 -89,946 0.09% 5,113,940
2018-05-16 2018-05-14 2.424 2,171,307 -253,649 0.09% 5,262,519
2018-05-15 2018-05-11 2.446 2,424,956 -241,057 0.10% 5,931,199
2018-05-09 2018-05-07 2.424 2,666,013 -116,930 0.12% 6,461,520
2018-05-08 2018-05-04 2.413 2,782,943 -158,306 0.12% 6,713,979
2018-05-04 2018-05-02 2.546 2,941,249 +8,995 0.13% 7,488,300
2018-05-03 2018-04-30 2.490 2,932,254 +71,957 0.13% 7,302,399
2018-05-02 2018-04-27 2.646 2,860,297 +206,877 0.12% 7,568,400
2018-04-27 2018-04-25 2.501 2,653,420 +12,592 0.11% 6,637,499
2018-04-25 2018-04-23 2.435 2,640,828 -26,984 0.11% 6,429,840
2018-04-23 2018-04-19 2.390 2,667,812 +26,984 0.12% 6,376,901
2018-04-20 2018-04-18 2.368 2,640,828 -23,386 0.11% 6,253,680
2018-04-19 2018-04-17 2.390 2,664,214 +12,593 0.12% 6,368,300
2018-04-18 2018-04-16 2.535 2,651,621 -8,995 0.11% 6,721,439
2018-04-17 2018-04-13 2.657 2,660,616 +3,598 0.12% 7,069,620
2018-04-13 2018-04-11 2.535 2,657,018 +23,386 0.11% 6,735,120
2018-04-12 2018-04-10 2.557 2,633,632 +53,968 0.11% 6,734,400
2018-04-11 2018-04-09 2.546 2,579,664 +404,759 0.11% 6,567,719
2018-04-10 2018-04-06 2.401 2,174,905 -64,762 0.09% 5,222,880
2018-04-04 2018-03-29 2.235 2,239,667 -8,994 0.10% 5,004,901
2018-04-03 2018-03-28 2.279 2,248,661 +269,839 0.10% 5,124,999
2018-03-29 2018-03-27 2.324 1,978,822 +325,606 0.09% 4,598,000
2018-02-12 2018-02-08 2.068 1,653,216 -17,989 0.07% 3,418,680
2018-02-08 2018-02-06 2.079 1,671,205 -89,947 0.07% 3,474,460
2018-01-30 2018-01-26 2.301 1,761,152 +53,968 0.08% 4,053,061
2018-01-26 2018-01-24 2.257 1,707,184 -8,994 0.07% 3,852,941
2018-01-24 2018-01-22 2.268 1,716,178 -8,995 0.07% 3,892,319
2018-01-23 2018-01-19 2.224 1,725,173 -23,386 0.07% 3,836,000
2018-01-16 2018-01-12 2.257 1,748,559 -134,920 0.08% 3,946,320
2018-01-11 2018-01-09 2.257 1,883,479 -98,941 0.08% 4,250,821
2017-12-14 2017-12-12 2.135 1,982,420 -16,190 0.09% 4,231,680
2017-12-08 2017-12-06 2.079 1,998,610 +16,190 0.09% 4,155,140
2017-12-04 2017-11-30 2.157 1,982,420 -25,185 0.09% 4,275,760
2017-11-20 2017-11-16 2.112 2,007,605 -8,994 0.09% 4,240,800
2017-11-17 2017-11-15 2.146 2,016,599 -17,990 0.09% 4,327,059
2017-11-14 2017-11-10 2.224 2,034,589 -12,592 0.09% 4,524,001
2017-11-09 2017-11-07 2.257 2,047,181 +224,866 0.09% 4,620,279
2017-11-08 2017-11-06 2.290 1,822,315 +8,995 0.08% 4,173,560
2017-11-06 2017-11-02 2.301 1,813,320 -26,984 0.08% 4,173,119
2017-11-03 2017-11-01 2.368 1,840,304 -17,990 0.08% 4,357,979
2017-11-02 2017-10-31 2.257 1,858,294 -17,989 0.08% 4,193,981
2017-11-01 2017-10-30 2.179 1,876,283 +48,571 0.08% 4,088,560
2017-10-30 2017-10-26 2.201 1,827,712 -8,995 0.08% 4,023,360
2017-10-27 2017-10-25 2.235 1,836,707 -61,163 0.08% 4,104,421
2017-10-24 2017-10-20 2.279 1,897,870 +179,893 0.08% 4,325,500
2017-10-20 2017-10-18 2.279 1,717,977 -17,990 0.07% 3,915,499
2017-10-19 2017-10-17 2.190 1,735,967 -95,343 0.08% 3,802,101
2017-10-18 2017-10-16 2.179 1,831,310 -125,925 0.08% 3,990,561
2017-10-17 2017-10-13 2.135 1,957,235 +8,995 0.08% 4,177,920
2017-10-13 2017-10-11 2.068 1,948,240 -71,957 0.08% 4,028,760
2017-10-12 2017-10-10 2.101 2,020,197 -89,947 0.09% 4,244,939
2017-10-10 2017-10-06 2.057 2,110,144 +179,893 0.09% 4,340,101
2017-10-06 2017-10-03 2.035 1,930,251 -32,381 0.08% 3,927,180
2017-09-22 2017-09-20 2.001 1,962,632 -129,522 0.08% 3,927,601
2017-09-21 2017-09-19 2.001 2,092,154 +44,973 0.09% 4,186,799
2017-09-19 2017-09-15 2.023 2,047,181 -17,990 0.09% 4,142,320
2017-09-15 2017-09-13 1.979 2,065,171 -62,962 0.09% 4,086,881
2017-09-14 2017-09-12 2.001 2,128,133 -10,794 0.09% 4,258,800
2017-09-13 2017-09-11 1.957 2,138,927 -35,978 0.09% 4,185,281
2017-09-08 2017-09-06 1.923 2,174,905 -61,164 0.09% 4,183,140
2017-09-07 2017-09-05 1.923 2,236,069 -8,994 0.10% 4,300,780
2017-09-06 2017-09-04 1.890 2,245,063 -239,258 0.10% 4,243,199
2017-09-04 2017-08-31 1.923 2,484,321 -35,979 0.11% 4,778,260
2017-09-01 2017-08-30 1.890 2,520,300 +8,995 0.11% 4,763,401
2017-08-30 2017-08-28 1.912 2,511,305 -53,968 0.11% 4,802,240
2017-08-28 2017-08-24 1.801 2,565,273 +44,973 0.11% 4,620,240
2017-08-18 2017-08-16 1.779 2,520,300 +41,376 0.11% 4,483,201
2017-08-15 2017-08-11 1.790 2,478,924 -597,245 0.11% 4,437,160
2017-08-14 2017-08-10 1.834 3,076,169 -751,952 0.13% 5,643,001
2017-08-11 2017-08-09 1.868 3,828,121 -16,190 0.17% 7,150,080
2017-08-10 2017-08-08 1.890 3,844,311 -62,963 0.17% 7,265,799
2017-08-07 2017-08-03 1.901 3,907,274 -53,968 0.17% 7,428,240
2017-08-04 2017-08-02 1.923 3,961,242 +17,990 0.17% 7,618,921
2017-08-03 2017-08-01 1.912 3,943,252 -95,344 0.17% 7,540,479
2017-08-02 2017-07-31 1.923 4,038,596 +449,733 0.17% 7,767,701
2017-07-27 2017-07-25 2.046 3,588,863 -134,920 0.16% 7,341,599
2017-07-21 2017-07-19 2.012 3,723,783 -1,655,015 0.16% 7,493,400
2017-07-20 2017-07-18 1.990 5,378,798 -449,732 0.23% 10,704,200
2017-07-19 2017-07-17 2.001 5,828,530 -251,850 0.25% 11,664,000
2017-07-18 2017-07-14 2.001 6,080,380 -1,165,706 0.26% 12,168,000
2017-07-17 2017-07-13 2.012 7,246,086 -5,397 0.31% 14,581,360
2017-07-14 2017-07-12 2.023 7,251,483 -962,427 0.31% 14,672,840
2017-07-13 2017-07-11 2.012 8,213,910 +971,422 0.36% 16,528,920
2017-07-12 2017-07-10 2.035 7,242,488 +1,606,443 0.31% 14,735,159
2017-07-11 2017-07-07 1.946 5,636,045 +134,920 0.24% 10,965,501
2017-07-10 2017-07-06 1.968 5,501,125 +1,016,395 0.24% 10,825,320
2017-07-07 2017-07-05 1.990 4,484,730 +980,416 0.19% 8,924,940
2017-07-06 2017-07-04 1.990 3,504,314 -25,185 0.15% 6,973,840
2017-07-04 2017-06-30 2.147 3,529,499 +110,979 0.15% 7,576,098
2017-06-30 2017-06-28 2.158 3,418,520 -71,437 0.15% 7,377,120
2017-06-29 2017-06-27 2.192 3,489,957 -34,847 0.16% 7,651,460
2017-06-28 2017-06-26 2.204 3,524,804 -215,704 0.16% 7,768,320
2017-06-27 2017-06-23 2.181 3,740,508 -121,966 0.17% 8,157,838
2017-06-26 2017-06-22 2.227 3,862,474 +165,525 0.17% 8,601,183
2017-06-22 2017-06-20 2.066 3,696,949 -31,362 0.17% 7,638,478
2017-06-15 2017-06-13 2.066 3,728,311 -17,424 0.17% 7,703,277
2017-06-14 2017-06-12 2.066 3,745,735 +40,074 0.17% 7,739,278
2017-06-06 2017-06-02 2.158 3,705,661 -26,135 0.17% 7,996,767
2017-06-05 2017-06-01 2.147 3,731,796 -31,363 0.17% 8,010,330
2017-05-26 2017-05-24 2.043 3,763,159 -40,074 0.17% 7,688,887
2017-05-24 2017-05-22 2.078 3,803,233 -17,424 0.17% 7,901,734
2017-05-23 2017-05-19 2.089 3,820,657 -343,246 0.17% 7,981,791
2017-05-22 2017-05-18 2.147 4,163,903 +243,931 0.19% 8,937,851
2017-05-19 2017-05-17 2.135 3,919,972 +733,536 0.18% 8,369,255
2017-05-18 2017-05-16 2.124 3,186,436 -130,677 0.14% 6,766,558
2017-05-17 2017-05-15 2.032 3,317,113 -83,634 0.15% 6,739,449
2017-05-16 2017-05-12 2.043 3,400,747 -231,734 0.15% 6,948,406
2017-05-15 2017-05-11 2.043 3,632,481 -223,023 0.16% 7,421,885
2017-05-12 2017-05-10 2.055 3,855,504 +3,485 0.17% 7,921,822
2017-05-11 2017-05-09 2.089 3,852,019 -284,006 0.17% 8,047,309
2017-05-10 2017-05-08 2.032 4,136,025 +3,485 0.18% 8,403,251
2017-05-09 2017-05-05 2.066 4,132,540 -90,603 0.18% 8,538,478
2017-05-08 2017-05-04 2.066 4,223,143 -254,385 0.19% 8,725,678
2017-05-05 2017-05-02 2.055 4,477,528 +594,146 0.20% 9,199,881
2017-05-04 2017-04-28 2.066 3,883,382 -17,424 0.17% 8,023,678
2017-05-02 2017-04-27 2.032 3,900,806 +41,817 0.17% 7,925,351
2017-04-28 2017-04-26 1.974 3,858,989 +26,136 0.17% 7,618,911
2017-04-27 2017-04-25 1.997 3,832,853 +254,385 0.17% 7,655,302
2017-04-26 2017-04-24 1.940 3,578,468 -801,488 0.16% 6,941,842
2017-04-25 2017-04-21 1.917 4,379,956 -261,355 0.20% 8,396,090
2017-04-24 2017-04-20 1.940 4,641,311 -87,118 0.21% 9,003,643
2017-04-21 2017-04-19 1.928 4,728,429 +13,939 0.21% 9,118,366
2017-04-19 2017-04-13 1.974 4,714,490 +252,643 0.21% 9,307,950
2017-04-18 2017-04-12 1.940 4,461,847 +1,742 0.20% 8,655,502
2017-04-13 2017-04-11 1.917 4,460,105 -60,982 0.20% 8,549,731
2017-04-12 2017-04-10 1.894 4,521,087 -5,228 0.20% 8,562,837
2017-04-11 2017-04-07 1.905 4,526,315 +113,254 0.20% 8,624,695
2017-04-10 2017-04-06 1.940 4,413,061 -60,983 0.20% 8,560,863
2017-04-07 2017-04-05 1.951 4,474,044 +10,455 0.20% 8,730,519
2017-04-06 2017-04-03 2.009 4,463,589 +784,064 0.20% 8,966,297
2017-04-05 2017-03-31 1.997 3,679,525 +26,135 0.16% 7,349,062
2017-03-31 2017-03-29 2.009 3,653,390 -148,101 0.16% 7,338,799
2017-03-30 2017-03-28 2.043 3,801,491 +26,136 0.17% 7,767,207
2017-03-29 2017-03-27 2.055 3,775,355 +13,939 0.17% 7,757,142
2017-03-24 2017-03-22 2.169 3,761,416 -45,302 0.17% 8,160,261
2017-03-23 2017-03-21 2.192 3,806,718 +43,559 0.17% 8,345,934
2017-03-22 2017-03-20 2.147 3,763,159 +104,542 0.17% 8,077,651
2017-03-21 2017-03-17 2.124 3,658,617 +87,118 0.16% 7,769,258
2017-03-17 2017-03-15 2.101 3,571,499 -282,263 0.16% 7,502,267
2017-03-16 2017-03-14 2.158 3,853,762 -10,454 0.17% 8,316,367
2017-03-15 2017-03-13 2.169 3,864,216 +59,240 0.17% 8,383,282
2017-03-14 2017-03-10 2.169 3,804,976 +313,626 0.17% 8,254,763
2017-03-13 2017-03-09 2.169 3,491,350 -1,160,415 0.16% 7,574,362
2017-03-10 2017-03-08 2.204 4,651,765 -392,032 0.21% 10,252,030
2017-03-09 2017-03-07 2.158 5,043,797 +520,967 0.23% 10,884,446
2017-03-08 2017-03-06 2.147 4,522,830 +691,719 0.20% 9,708,290
2017-03-07 2017-03-03 2.135 3,831,111 -167,267 0.17% 8,179,534
2017-02-28 2017-02-24 2.204 3,998,378 -8,712 0.18% 8,812,030
2017-02-27 2017-02-23 2.261 4,007,090 -87,118 0.18% 9,061,210
2017-02-24 2017-02-22 2.238 4,094,208 +26,135 0.18% 9,164,218
2017-02-21 2017-02-17 2.227 4,068,073 +17,424 0.18% 9,059,023
2017-02-20 2017-02-16 2.261 4,050,649 -939,135 0.18% 9,159,710
2017-02-17 2017-02-15 2.250 4,989,784 +148,101 0.22% 11,226,095
2017-02-14 2017-02-10 2.227 4,841,683 -34,847 0.22% 10,781,743
2017-02-13 2017-02-09 2.204 4,876,530 -69,695 0.22% 10,747,390
2017-02-10 2017-02-08 2.181 4,946,225 +104,542 0.22% 10,787,439
2017-02-09 2017-02-07 2.101 4,841,683 -12,196 0.22% 10,170,407
2017-02-08 2017-02-06 2.089 4,853,879 +8,712 0.22% 10,140,310
2017-02-07 2017-02-03 2.066 4,845,167 +5,227 0.22% 10,010,877
2017-02-06 2017-02-02 2.089 4,839,940 -1,346,848 0.22% 10,111,190
2017-02-03 2017-02-01 2.089 6,186,788 +17,423 0.28% 12,924,910
2017-02-02 2017-01-27 2.078 6,169,365 +48,787 0.28% 12,817,695
2017-01-26 2017-01-24 2.055 6,120,578 -17,424 0.27% 12,575,821
2017-01-24 2017-01-20 1.997 6,138,002 -1,742 0.27% 12,259,342
2017-01-23 2017-01-19 1.986 6,139,744 +242,188 0.27% 12,192,345
2017-01-20 2017-01-18 1.986 5,897,556 +3,485 0.26% 11,711,407
2017-01-19 2017-01-17 1.928 5,894,071 +17,424 0.26% 11,366,206
2017-01-18 2017-01-16 1.928 5,876,647 +8,711 0.26% 11,332,606
2017-01-17 2017-01-13 1.940 5,867,936 +191,661 0.26% 11,383,163
2017-01-16 2017-01-12 1.940 5,676,275 +2,177,956 0.25% 11,011,362
2017-01-11 2017-01-09 1.997 3,498,319 +97,572 0.16% 6,987,142
2017-01-10 2017-01-06 1.997 3,400,747 -71,437 0.15% 6,792,262
2017-01-04 2016-12-30 1.974 3,472,184 +8,712 0.16% 6,855,231
2016-12-30 2016-12-28 1.928 3,463,472 -34,847 0.15% 6,679,006
2016-12-29 2016-12-23 1.905 3,498,319 +36,589 0.16% 6,665,894
2016-12-19 2016-12-15 1.951 3,461,730 +60,983 0.15% 6,755,119
2016-12-12 2016-12-08 2.101 3,400,747 -17,424 0.15% 7,143,586
2016-12-08 2016-12-06 2.089 3,418,171 -34,847 0.15% 7,140,951
2016-12-07 2016-12-05 2.020 3,453,018 -48,786 0.15% 6,975,935
2016-12-06 2016-12-02 1.986 3,501,804 -1,066,327 0.16% 6,953,906
2016-12-05 2016-12-01 1.997 4,568,131 -510,513 0.20% 9,123,862
2016-12-02 2016-11-30 2.009 5,078,644 -418,168 0.23% 10,201,798
2016-12-01 2016-11-29 2.032 5,496,812 -885,121 0.25% 11,167,991
2016-11-30 2016-11-28 2.032 6,381,933 -1,203,974 0.29% 12,966,310
2016-11-29 2016-11-25 1.951 7,585,907 -87,119 0.34% 14,802,918
2016-11-25 2016-11-23 1.974 7,673,026 -1,003,602 0.34% 15,149,071
2016-11-24 2016-11-22 1.986 8,676,628 -205,599 0.39% 17,230,107
2016-11-18 2016-11-16 1.963 8,882,227 +92,346 0.40% 17,434,475
2016-11-17 2016-11-15 1.963 8,789,881 -967,013 0.39% 17,253,213
2016-11-15 2016-11-11 1.905 9,756,894 +6,970 0.44% 18,591,334
2016-11-14 2016-11-10 1.951 9,749,924 -17,424 0.44% 19,025,717
2016-11-11 2016-11-09 1.894 9,767,348 -2,925,431 0.44% 18,499,138
2016-11-10 2016-11-08 1.928 12,692,779 +15,682 0.57% 24,476,927
2016-11-09 2016-11-07 1.928 12,677,097 +2,857,478 0.57% 24,446,685
2016-11-08 2016-11-04 1.905 9,819,619 +264,839 0.44% 18,710,854
2016-11-07 2016-11-03 1.917 9,554,780 -1,154,473 0.43% 18,315,891
2016-11-04 2016-11-02 1.871 10,709,253 +1,036,707 0.48% 20,037,230
2016-11-03 2016-11-01 2.032 9,672,546 +43,559 0.43% 19,651,919
2016-11-02 2016-10-31 2.066 9,628,987 -507,028 0.43% 19,895,002
2016-11-01 2016-10-28 2.078 10,136,015 -307,371 0.45% 21,058,950
2016-10-31 2016-10-27 2.101 10,443,386 -34,847 0.47% 21,937,307
2016-10-28 2016-10-26 2.112 10,478,233 +261,355 0.47% 22,130,782
2016-10-27 2016-10-25 2.112 10,216,878 +635,963 0.46% 21,578,782
2016-10-25 2016-10-20 2.124 9,580,915 -60,983 0.43% 20,345,558
2016-10-20 2016-10-18 2.124 9,641,898 -41,817 0.43% 20,475,058
2016-10-19 2016-10-17 2.112 9,683,715 -43,559 0.43% 20,452,703
2016-10-18 2016-10-14 2.124 9,727,274 -10,454 0.43% 20,656,359
2016-10-17 2016-10-13 2.112 9,737,728 -1,045,419 0.43% 20,566,782
2016-10-13 2016-10-11 2.112 10,783,147 -278,778 0.48% 22,774,783
2016-10-12 2016-10-07 2.147 11,061,925 -47,044 0.49% 23,744,510
2016-10-11 2016-10-06 2.158 11,108,969 +322,337 0.50% 23,973,006
2016-10-07 2016-10-05 2.135 10,786,632 -348,473 0.48% 23,029,775
2016-10-06 2016-10-04 2.112 11,135,105 -101,057 0.50% 23,518,143
2016-10-05 2016-10-03 2.124 11,236,162 -109,769 0.50% 23,860,559
2016-10-04 2016-09-30 2.112 11,345,931 +78,407 0.51% 23,963,423
2016-10-03 2016-09-29 2.227 11,267,524 -470,439 0.50% 25,091,181
2016-09-30 2016-09-28 2.204 11,737,963 +235,219 0.52% 25,869,311
2016-09-29 2016-09-27 2.250 11,502,744 +231,735 0.51% 25,879,055
2016-09-28 2016-09-26 2.215 11,271,009 +87,118 0.50% 24,969,566
2016-09-26 2016-09-22 2.296 11,183,891 +10,454 0.50% 25,675,199
2016-09-23 2016-09-21 2.296 11,173,437 -266,581 0.50% 25,651,199
2016-09-22 2016-09-20 2.238 11,440,018 +106,284 0.51% 25,606,617
2016-09-21 2016-09-19 2.284 11,333,734 -1,226,625 0.51% 25,889,102
2016-09-20 2016-09-15 2.227 12,560,359 -113,254 0.56% 27,970,142
2016-09-19 2016-09-14 2.238 12,673,613 -555,814 0.57% 28,367,819
2016-09-15 2016-09-13 2.273 13,229,427 -184,691 0.59% 30,067,486
2016-09-14 2016-09-12 2.296 13,414,118 -358,927 0.60% 30,795,199
2016-09-13 2016-09-09 2.422 13,773,045 -1,482,752 0.62% 33,358,254
2016-09-12 2016-09-08 2.388 15,255,797 +27,877 0.68% 36,424,125
2016-09-09 2016-09-07 2.388 15,227,920 -1,752,819 0.68% 36,357,567
2016-09-08 2016-09-06 2.365 16,980,739 +219,538 0.76% 40,152,695
2016-09-07 2016-09-05 2.342 16,761,201 +73,180 0.75% 39,248,783
2016-09-06 2016-09-02 2.204 16,688,021 +1,064,585 0.75% 36,778,749
2016-09-05 2016-09-01 2.273 15,623,436 -348,473 0.70% 35,508,525
2016-09-02 2016-08-31 2.296 15,971,909 -205,599 0.71% 36,667,197
2016-09-01 2016-08-30 2.353 16,177,508 +52,270 0.72% 38,067,677
2016-08-31 2016-08-29 2.365 16,125,238 -355,442 0.72% 38,129,775
2016-08-30 2016-08-26 2.365 16,480,680 +73,179 0.74% 38,970,254
2016-08-29 2016-08-25 2.411 16,407,501 +229,993 0.73% 39,550,559
2016-08-26 2016-08-24 2.388 16,177,508 +17,423 0.72% 38,624,765
2016-08-25 2016-08-23 2.353 16,160,085 +2,965,505 0.72% 38,026,678
2016-08-24 2016-08-22 2.445 13,194,580 +108,027 0.59% 32,260,126
2016-08-23 2016-08-19 2.502 13,086,553 -566,269 0.58% 32,747,085
2016-08-22 2016-08-18 2.583 13,652,822 -989,663 0.61% 35,261,098
2016-08-19 2016-08-17 2.525 14,642,485 -4,772,337 0.65% 36,976,718
2016-08-18 2016-08-16 2.319 19,414,822 +3,049,138 0.87% 45,016,909
2016-08-17 2016-08-15 2.296 16,365,684 +505,286 0.73% 37,571,198
2016-08-16 2016-08-12 2.238 15,860,398 -31,363 0.71% 35,500,918
2016-08-15 2016-08-11 2.215 15,891,761 -67,952 0.71% 35,206,287
2016-08-12 2016-08-10 2.238 15,959,713 -181,206 0.71% 35,723,218
2016-08-11 2016-08-09 2.158 16,140,919 +226,508 0.72% 34,831,887
2016-08-10 2016-08-08 2.158 15,914,411 +597,631 0.71% 34,343,085
2016-08-09 2016-08-05 2.181 15,316,780 +284,005 0.68% 33,405,038
2016-08-08 2016-08-04 2.181 15,032,775 +1,743 0.67% 32,785,639
2016-08-05 2016-08-03 2.147 15,031,032 -15,682 0.67% 32,264,229
2016-08-04 2016-08-01 2.204 15,046,714 +40,075 0.67% 33,161,471
2016-08-03 2016-07-29 2.066 15,006,639 -64,468 0.67% 31,006,078
2016-08-01 2016-07-28 2.135 15,071,107 +78,407 0.67% 32,177,255
2016-07-29 2016-07-27 2.066 14,992,700 -15,682 0.67% 30,977,277
2016-07-28 2016-07-26 2.055 15,008,382 +128,935 0.67% 30,837,403
2016-07-27 2016-07-25 2.055 14,879,447 +19,166 0.66% 30,572,483
2016-07-26 2016-07-22 2.066 14,860,281 +301,429 0.66% 30,703,679
2016-07-25 2016-07-21 2.078 14,558,852 +2,786,042 0.65% 30,247,995
2016-07-22 2016-07-20 2.066 11,772,810 +1,967,130 0.53% 24,324,478
2016-07-21 2016-07-19 1.986 9,805,680 -332,792 0.44% 19,472,186
2016-07-20 2016-07-18 2.009 10,138,472 +250,901 0.45% 20,365,799
2016-07-19 2016-07-15 2.055 9,887,571 -95,830 0.44% 20,315,782
2016-07-15 2016-07-13 1.997 9,983,401 +43,559 0.45% 19,939,702
2016-07-14 2016-07-12 2.032 9,939,842 +17,423 0.44% 20,194,990
2016-07-11 2016-07-07 2.043 9,922,419 +17,424 0.44% 20,273,487
2016-07-07 2016-07-05 1.940 9,904,995 -43,559 0.44% 19,214,622
2016-07-06 2016-07-04 1.951 9,948,554 +43,559 0.44% 19,413,318
2016-07-05 2016-06-30 2.007 9,904,995 +40,074 0.44% 19,882,695
2016-07-04 2016-06-29 1.972 9,864,921 +258,120 0.44% 19,452,801
2016-06-30 2016-06-28 1.925 9,606,801 -255,762 0.44% 18,490,066
2016-06-29 2016-06-27 1.913 9,862,563 +247,293 0.45% 18,865,871
2016-06-28 2016-06-24 1.936 9,615,270 +59,282 0.44% 18,619,902
2016-06-22 2016-06-20 2.043 9,555,988 -28,794 0.44% 19,520,627
2016-06-20 2016-06-16 1.960 9,584,782 +8,469 0.44% 18,787,214
2016-06-17 2016-06-15 1.984 9,576,313 -33,876 0.44% 18,996,766
2016-06-15 2016-06-13 1.972 9,610,189 +25,407 0.44% 18,950,491
2016-06-14 2016-06-10 2.031 9,584,782 +72,833 0.44% 19,466,270
2016-06-13 2016-06-08 2.161 9,511,949 +30,488 0.44% 20,553,826
2016-06-10 2016-06-07 2.243 9,481,461 +16,938 0.44% 21,271,638
2016-06-08 2016-06-06 2.279 9,464,523 +42,344 0.43% 21,568,905
2016-06-07 2016-06-03 2.232 9,422,179 -10,162 0.43% 21,027,383
2016-06-06 2016-06-02 2.173 9,432,341 -16,938 0.43% 20,493,181
2016-06-03 2016-06-01 2.125 9,449,279 +22,019 0.43% 20,083,678
2016-06-02 2016-05-31 2.019 9,427,260 -23,713 0.43% 19,035,034
2016-06-01 2016-05-30 2.019 9,450,973 +3,387 0.43% 19,082,914
2016-05-30 2016-05-26 2.007 9,447,586 -20,325 0.43% 18,964,519
2016-05-27 2016-05-25 2.019 9,467,911 -25,407 0.43% 19,117,114
2016-05-26 2016-05-24 1.996 9,493,318 -127,033 0.44% 18,944,223
2016-05-25 2016-05-23 1.948 9,620,351 -1,694 0.44% 18,743,337
2016-05-24 2016-05-20 1.984 9,622,045 +127,034 0.44% 19,087,486
2016-05-20 2016-05-18 1.984 9,495,011 -169,379 0.44% 18,835,485
2016-05-19 2016-05-17 2.007 9,664,390 +165,991 0.44% 19,399,719
2016-05-17 2016-05-13 1.996 9,498,399 -42,345 0.44% 18,954,362
2016-05-16 2016-05-12 1.984 9,540,744 +3,388 0.44% 18,926,207
2016-05-13 2016-05-11 1.996 9,537,356 +57,589 0.44% 19,032,102
2016-05-12 2016-05-10 1.948 9,479,767 +101,627 0.44% 18,469,438
2016-05-11 2016-05-09 1.960 9,378,140 -116,871 0.43% 18,382,174
2016-05-09 2016-05-05 2.102 9,495,011 -99,934 0.44% 19,956,645
2016-05-06 2016-05-04 2.090 9,594,945 +414,977 0.44% 20,053,391
2016-05-05 2016-05-03 2.078 9,179,968 +142,278 0.42% 19,077,695
2016-05-04 2016-04-29 2.007 9,037,690 +142,278 0.42% 18,141,719
2016-05-03 2016-04-28 2.031 8,895,412 -67,751 0.41% 18,066,190
2016-04-29 2016-04-27 2.078 8,963,163 +177,847 0.41% 18,627,133
2016-04-28 2016-04-26 2.196 8,785,316 -177,847 0.40% 19,294,894
2016-04-27 2016-04-25 2.208 8,963,163 -1,019,658 0.41% 19,791,329
2016-04-22 2016-04-20 2.338 9,982,821 -149,053 0.46% 23,339,446
2016-04-21 2016-04-19 2.314 10,131,874 +16,938 0.47% 23,448,654
2016-04-20 2016-04-18 2.314 10,114,936 +49,119 0.46% 23,409,453
2016-04-19 2016-04-15 2.350 10,065,817 +88,077 0.46% 23,652,343
2016-04-18 2016-04-14 2.409 9,977,740 -103,321 0.46% 24,034,462
2016-04-15 2016-04-13 2.314 10,081,061 -160,909 0.46% 23,331,055
2016-04-14 2016-04-12 2.220 10,241,970 +169,378 0.47% 22,735,966
2016-04-13 2016-04-11 2.220 10,072,592 +682,595 0.46% 22,359,967
2016-04-11 2016-04-07 2.114 9,389,997 +135,503 0.43% 19,846,802
2016-04-08 2016-04-06 2.102 9,254,494 -42,345 0.43% 19,451,126
2016-04-06 2016-04-01 2.102 9,296,839 +16,938 0.43% 19,540,127
2016-04-05 2016-03-31 2.137 9,279,901 +45,732 0.43% 19,833,254
2016-04-01 2016-03-30 2.184 9,234,169 -101,627 0.42% 20,171,659
2016-03-31 2016-03-29 1.996 9,335,796 -40,651 0.43% 18,629,883
2016-03-30 2016-03-24 1.936 9,376,447 -220,191 0.43% 18,157,423
2016-03-29 2016-03-23 1.984 9,596,638 -5,082 0.44% 19,037,085
2016-03-24 2016-03-22 2.031 9,601,720 -93,158 0.44% 19,500,671
2016-03-23 2016-03-21 2.031 9,694,878 -330,288 0.45% 19,689,870
2016-03-22 2016-03-18 1.972 10,025,166 -127,034 0.46% 19,768,791
2016-03-21 2016-03-17 1.901 10,152,200 -286,249 0.47% 19,300,035
2016-03-18 2016-03-16 1.807 10,438,449 -169,378 0.48% 18,858,167
2016-03-17 2016-03-15 1.866 10,607,827 -16,938 0.49% 19,790,446
2016-03-16 2016-03-14 1.913 10,624,765 +79,608 0.49% 20,323,870
2016-03-15 2016-03-11 2.007 10,545,157 -42,345 0.48% 21,167,718
2016-03-14 2016-03-10 1.936 10,587,502 -30,488 0.49% 20,502,623
2016-03-11 2016-03-09 1.925 10,617,990 -213,417 0.49% 20,436,286
2016-03-10 2016-03-08 1.972 10,831,407 -2,063,028 0.50% 21,358,631
2016-03-09 2016-03-07 2.007 12,894,435 +496,278 0.59% 25,883,518
2016-03-08 2016-03-04 2.055 12,398,157 -18,631 0.57% 25,472,903
2016-03-07 2016-03-03 1.807 12,416,788 +1,187,342 0.57% 22,432,246
2016-03-04 2016-03-02 1.807 11,229,446 +1,727,659 0.52% 20,287,187
2016-03-02 2016-02-29 1.653 9,501,787 +35,570 0.44% 15,707,439
2016-03-01 2016-02-26 1.724 9,466,217 -203,254 0.43% 16,319,294
2016-02-29 2016-02-25 1.689 9,669,471 -16,938 0.44% 16,327,166
2016-02-26 2016-02-24 1.712 9,686,409 -389,570 0.45% 16,584,519
2016-02-25 2016-02-23 1.748 10,075,979 +465,790 0.46% 17,608,446
2016-02-24 2016-02-22 1.818 9,610,189 +28,795 0.44% 17,475,303
2016-02-23 2016-02-19 1.830 9,581,394 +93,158 0.44% 17,536,078
2016-02-22 2016-02-18 1.877 9,488,236 +59,282 0.44% 17,813,722
2016-02-19 2016-02-17 1.771 9,428,954 -321,819 0.43% 16,700,399
2016-02-18 2016-02-16 1.724 9,750,773 -147,359 0.45% 16,809,855
2016-02-17 2016-02-15 1.511 9,898,132 -66,058 0.45% 14,960,127
2016-02-15 2016-02-11 1.476 9,964,190 +16,938 0.46% 14,706,999
2016-02-12 2016-02-05 1.547 9,947,252 +94,852 0.46% 15,386,735
2016-02-11 2016-02-04 1.653 9,852,400 -110,096 0.45% 16,287,039
2016-02-05 2016-02-03 1.653 9,962,496 +105,015 0.46% 16,469,039
2016-02-04 2016-02-02 1.748 9,857,481 +6,775 0.45% 17,226,606
2016-02-03 2016-02-01 1.736 9,850,706 +133,809 0.45% 17,098,450
2016-02-02 2016-01-29 1.783 9,716,897 -16,938 0.45% 17,325,134
2016-02-01 2016-01-28 1.712 9,733,835 +62,670 0.45% 16,665,719
2016-01-29 2016-01-27 1.736 9,671,165 -42,345 0.44% 16,786,811
2016-01-28 2016-01-26 1.641 9,713,510 +55,895 0.45% 15,942,743
2016-01-27 2016-01-25 1.807 9,657,615 -323,512 0.44% 17,447,507
2016-01-26 2016-01-22 1.830 9,981,127 -10,163 0.46% 18,267,678
2016-01-25 2016-01-21 1.724 9,991,290 +159,216 0.46% 17,224,494
2016-01-22 2016-01-20 1.818 9,832,074 +67,751 0.45% 17,878,782
2016-01-21 2016-01-19 1.925 9,764,323 -33,876 0.45% 18,793,246
2016-01-19 2016-01-15 1.960 9,798,199 +93,158 0.45% 19,205,535
2016-01-18 2016-01-14 2.019 9,705,041 +16,938 0.45% 19,595,915
2016-01-15 2016-01-13 2.043 9,688,103 -435,302 0.45% 19,790,507
2016-01-14 2016-01-12 2.102 10,123,405 -10,163 0.47% 21,277,406
2016-01-13 2016-01-11 2.196 10,133,568 +450,547 0.47% 22,256,014
2016-01-12 2016-01-08 2.326 9,683,021 -84,690 0.44% 22,524,189
2016-01-11 2016-01-07 2.350 9,767,711 -33,875 0.45% 22,951,863
2016-01-08 2016-01-06 2.480 9,801,586 -8,469 0.45% 24,304,557
2016-01-07 2016-01-05 2.491 9,810,055 -54,201 0.45% 24,441,393
2016-01-06 2016-01-04 2.468 9,864,256 -110,096 0.45% 24,343,481
2016-01-05 2015-12-31 2.621 9,974,352 +304,881 0.46% 26,146,269
2016-01-04 2015-12-29 2.633 9,669,471 -25,407 0.44% 25,461,245
2015-12-30 2015-12-28 2.645 9,694,878 -398,039 0.45% 25,642,622
2015-12-29 2015-12-24 2.692 10,092,917 -37,263 0.46% 27,172,125
2015-12-28 2015-12-22 2.633 10,130,180 -50,814 0.47% 26,674,365
2015-12-23 2015-12-21 2.657 10,180,994 -25,407 0.47% 27,048,598
2015-12-21 2015-12-17 2.633 10,206,401 -37,263 0.47% 26,875,067
2015-12-18 2015-12-16 2.539 10,243,664 +186,316 0.47% 26,005,538
2015-12-17 2015-12-15 2.480 10,057,348 -38,957 0.46% 24,938,759
2015-12-16 2015-12-14 2.362 10,096,305 -8,469 0.46% 23,843,199
2015-12-15 2015-12-11 2.362 10,104,774 +482,729 0.46% 23,863,199
2015-12-14 2015-12-10 2.539 9,622,045 +579,274 0.44% 24,427,437
2015-12-11 2015-12-09 2.551 9,042,771 +293,024 0.42% 23,063,613
2015-12-08 2015-12-04 2.680 8,749,747 -25,406 0.40% 23,452,731
2015-12-07 2015-12-03 2.739 8,775,153 +42,344 0.40% 24,038,909
2015-12-04 2015-12-02 2.692 8,732,809 +3,388 0.40% 23,510,446
2015-12-03 2015-12-01 2.728 8,729,421 -101,627 0.40% 23,810,553
2015-12-02 2015-11-30 2.621 8,831,048 +25,406 0.41% 23,149,269
2015-12-01 2015-11-27 2.680 8,805,642 -25,406 0.40% 23,602,551
2015-11-30 2015-11-26 2.716 8,831,048 -18,632 0.41% 23,983,477
2015-11-27 2015-11-25 2.704 8,849,680 -162,603 0.41% 23,929,582
2015-11-26 2015-11-24 2.598 9,012,283 +233,742 0.41% 23,411,517
2015-11-25 2015-11-23 2.692 8,778,541 -23,713 0.40% 23,633,566
2015-11-24 2015-11-20 2.716 8,802,254 +16,938 0.40% 23,905,278
2015-11-23 2015-11-19 2.669 8,785,316 +1,544,731 0.40% 23,444,333
2015-11-20 2015-11-18 2.527 7,240,585 +658,881 0.33% 18,296,141
2015-11-19 2015-11-17 2.551 6,581,704 +1,541,344 0.30% 16,786,655
2015-11-18 2015-11-16 2.480 5,040,360 -257,456 0.23% 12,498,357
2015-11-17 2015-11-13 2.551 5,297,816 -1,051,839 0.24% 13,512,095
2015-11-16 2015-11-12 2.669 6,349,655 -23,713 0.29% 16,944,573
2015-11-13 2015-11-11 2.598 6,373,368 -379,408 0.29% 16,556,317
2015-11-12 2015-11-10 2.633 6,752,776 +91,465 0.31% 17,781,126
2015-11-11 2015-11-09 2.728 6,661,311 -1,531,181 0.31% 18,169,532
2015-11-10 2015-11-06 2.763 8,192,492 +101,627 0.38% 22,636,222
2015-11-09 2015-11-05 2.716 8,090,865 +8,469 0.37% 21,973,278
2015-11-06 2015-11-04 2.657 8,082,396 +2,017,296 0.37% 21,473,098
2015-11-05 2015-11-03 2.692 6,065,100 +1,732,741 0.28% 16,328,447
2015-11-04 2015-11-02 2.775 4,332,359 -132,115 0.20% 12,021,658
2015-11-03 2015-10-30 2.822 4,464,474 +1,029,820 0.21% 12,599,121
2015-11-02 2015-10-29 3.259 3,434,654 +1,305,908 0.16% 11,193,455
2015-10-30 2015-10-28 3.377 2,128,746 +99,933 0.10% 7,188,892
2015-10-29 2015-10-27 3.424 2,028,813 +74,526 0.09% 6,947,236
2015-10-28 2015-10-26 3.578 1,954,287 -1,693 0.09% 6,992,026
2015-10-27 2015-10-23 3.566 1,955,980 -42,345 0.09% 6,974,987
2015-10-23 2015-10-20 3.601 1,998,325 +50,813 0.09% 7,196,777
2015-10-22 2015-10-19 3.672 1,947,512 +160,910 0.09% 7,151,754
2015-10-20 2015-10-16 3.590 1,786,602 +35,569 0.08% 6,413,180
2015-10-19 2015-10-15 3.743 1,751,033 -76,220 0.08% 6,554,290
2015-10-16 2015-10-14 3.779 1,827,253 -25,407 0.08% 6,904,317
2015-10-14 2015-10-12 3.696 1,852,660 +8,469 0.09% 6,847,186
2015-10-13 2015-10-09 3.542 1,844,191 +8,469 0.08% 6,532,798
2015-10-12 2015-10-08 3.637 1,835,722 -8,469 0.08% 6,676,205
2015-10-09 2015-10-07 3.649 1,844,191 -6,775 0.08% 6,728,782
2015-10-08 2015-10-06 3.365 1,850,966 -933,275 0.09% 6,228,957
2015-10-07 2015-10-05 3.353 2,784,241 +186,317 0.13% 9,336,782
2015-10-06 2015-10-02 3.330 2,597,924 -8,469 0.12% 8,650,628
2015-10-05 2015-09-30 3.153 2,606,393 +746,958 0.12% 8,217,188
2015-09-25 2015-09-23 3.235 1,859,435 +8,469 0.09% 6,015,942
2015-09-24 2015-09-22 3.365 1,850,966 -8,469 0.09% 6,228,957
2015-09-23 2015-09-21 3.365 1,859,435 +6,775 0.09% 6,257,458
2015-09-21 2015-09-17 3.342 1,852,660 -42,344 0.09% 6,190,906
2015-09-18 2015-09-16 3.176 1,895,004 +16,938 0.09% 6,019,140
2015-09-17 2015-09-15 3.105 1,878,066 -110,096 0.09% 5,832,284
2015-09-11 2015-09-09 3.105 1,988,162 +33,875 0.09% 6,174,184
2015-09-10 2015-09-08 2.952 1,954,287 +42,345 0.09% 5,768,998
2015-09-09 2015-09-07 2.869 1,911,942 +42,344 0.09% 5,485,965
2015-09-08 2015-09-04 2.822 1,869,598 +248,987 0.09% 5,276,163
2015-09-07 2015-09-02 2.822 1,620,611 +64,363 0.07% 4,573,501
2015-09-04 2015-09-01 2.999 1,556,248 +25,407 0.07% 4,667,503
2015-09-01 2015-08-28 3.318 1,530,841 +8,469 0.07% 5,079,354
2015-08-31 2015-08-27 3.235 1,522,372 +110,096 0.07% 4,925,422
2015-08-27 2015-08-25 3.235 1,412,276 +30,488 0.06% 4,569,221
2015-08-26 2015-08-24 3.271 1,381,788 -5,081 0.06% 4,519,530
2015-08-25 2015-08-21 3.082 1,386,869 +16,938 0.06% 4,274,133
2015-08-21 2015-08-19 3.554 1,369,931 -247,293 0.06% 4,868,972
2015-08-17 2015-08-13 3.708 1,617,224 +8,469 0.07% 5,996,142
2015-08-13 2015-08-11 3.885 1,608,755 +294,379 0.07% 6,249,681
2015-08-11 2015-08-07 3.767 1,314,376 +25,407 0.06% 4,950,880
2015-08-07 2015-08-05 3.755 1,288,969 +8,469 0.06% 4,839,959
2015-07-30 2015-07-28 3.826 1,280,500 +8,468 0.06% 4,898,878
2015-07-24 2015-07-22 4.263 1,272,032 -10,162 0.06% 5,422,222
2015-07-23 2015-07-21 4.263 1,282,194 -3,388 0.06% 5,465,539
2015-07-22 2015-07-20 4.251 1,285,582 -8,469 0.06% 5,464,801
2015-07-17 2015-07-15 3.967 1,294,051 -8,469 0.06% 5,134,081
2015-07-14 2015-07-10 3.991 1,302,520 +16,938 0.06% 5,198,442
2015-07-13 2015-07-09 3.802 1,285,582 +8,469 0.06% 4,887,961
2015-07-09 2015-07-07 3.802 1,277,113 -42,344 0.06% 4,855,761
2015-07-08 2015-07-06 4.109 1,319,457 -8,469 0.06% 5,421,838
2015-07-06 2015-07-02 4.204 1,327,926 -108,403 0.06% 5,582,078
2015-07-02 2015-06-29 4.399 1,436,329 +14,697 0.07% 6,318,331
2015-06-29 2015-06-25 4.567 1,421,632 +25,029 0.07% 6,492,239
2015-06-26 2015-06-24 4.555 1,396,603 +40,046 0.07% 6,361,198
2015-06-24 2015-06-22 4.627 1,356,557 -96,778 0.06% 6,276,358
2015-06-22 2015-06-18 4.579 1,453,335 -75,086 0.07% 6,654,439
2015-06-19 2015-06-17 4.615 1,528,421 +83,429 0.07% 7,053,198
2015-06-18 2015-06-16 4.615 1,444,992 +16,686 0.07% 6,668,199
2015-06-15 2015-06-11 4.603 1,428,306 +5,005 0.07% 6,574,078
2015-06-12 2015-06-10 4.711 1,423,301 -1,668 0.07% 6,704,581
2015-06-11 2015-06-09 4.771 1,424,969 -63,406 0.07% 6,797,839
2015-06-10 2015-06-08 4.771 1,488,375 +190,218 0.07% 7,100,318
2015-06-09 2015-06-05 4.866 1,298,157 -66,743 0.06% 6,317,360
2015-06-08 2015-06-04 4.926 1,364,900 +175,201 0.06% 6,723,958
2015-06-05 2015-06-03 4.866 1,189,699 +3,337 0.06% 5,789,559
2015-06-04 2015-06-02 4.890 1,186,362 +18,354 0.06% 5,801,760
2015-06-03 2015-06-01 4.926 1,168,008 +66,744 0.05% 5,754,002
2015-06-02 2015-05-29 4.866 1,101,264 +5,005 0.05% 5,359,198
2015-06-01 2015-05-28 4.950 1,096,259 +50,058 0.05% 5,426,822
2015-05-29 2015-05-27 5.106 1,046,201 +8,343 0.05% 5,342,039
2015-05-28 2015-05-26 5.178 1,037,858 -395,454 0.05% 5,374,079
2015-05-27 2015-05-22 4.866 1,433,312 +58,400 0.07% 6,975,079
2015-05-26 2015-05-21 4.794 1,374,912 +26,697 0.06% 6,592,001
2015-05-22 2015-05-20 4.723 1,348,215 -15,017 0.06% 6,367,042
2015-05-20 2015-05-18 4.675 1,363,232 +15,017 0.06% 6,372,601
2015-05-19 2015-05-15 4.735 1,348,215 +8,343 0.06% 6,383,202
2015-05-18 2015-05-14 4.735 1,339,872 -5,005 0.06% 6,343,702
2015-05-15 2015-05-13 4.627 1,344,877 +46,720 0.06% 6,222,318
2015-05-14 2015-05-12 4.699 1,298,157 +3,337 0.06% 6,099,520
2015-05-13 2015-05-11 4.806 1,294,820 +21,692 0.06% 6,223,521
2015-05-11 2015-05-07 4.687 1,273,128 +16,686 0.06% 5,966,659
2015-05-08 2015-05-06 4.806 1,256,442 +25,028 0.06% 6,039,058
2015-05-07 2015-05-05 4.902 1,231,414 -101,783 0.06% 6,036,841
2015-05-06 2015-05-04 4.986 1,333,197 -428,826 0.06% 6,647,679
2015-05-05 2015-04-30 5.022 1,762,023 +23,360 0.08% 8,849,280
2015-04-30 2015-04-28 5.130 1,738,663 +75,086 0.08% 8,919,521
2015-04-28 2015-04-24 5.202 1,663,577 +66,744 0.08% 8,653,962
2015-04-24 2015-04-22 5.358 1,596,833 +116,800 0.07% 8,555,578
2015-04-23 2015-04-21 5.166 1,480,033 +8,343 0.07% 7,645,942
2015-04-22 2015-04-20 5.190 1,471,690 -508,917 0.07% 7,638,122
2015-04-21 2015-04-17 5.514 1,980,607 -10,012 0.09% 10,920,399
2015-04-20 2015-04-16 5.502 1,990,619 -333,716 0.09% 10,951,742
2015-04-17 2015-04-15 5.454 2,324,335 -508,918 0.11% 12,676,299
2015-04-16 2015-04-14 5.657 2,833,253 -33,371 0.13% 16,029,121
2015-04-15 2015-04-13 5.657 2,866,624 -91,772 0.13% 16,217,918
2015-04-14 2015-04-10 5.430 2,958,396 -78,424 0.14% 16,063,377
2015-04-13 2015-04-09 5.262 3,036,820 -26,697 0.14% 15,979,601
2015-04-10 2015-04-08 4.723 3,063,517 -21,692 0.14% 14,467,679
2015-04-09 2015-04-02 4.291 3,085,209 +148,504 0.14% 13,238,841
2015-04-08 2015-04-01 4.375 2,936,705 -10,011 0.14% 12,848,000
2015-04-02 2015-03-31 4.555 2,946,716 -80,092 0.14% 13,421,598
2015-04-01 2015-03-30 4.519 3,026,808 -16,686 0.14% 13,677,558
2015-03-31 2015-03-27 4.351 3,043,494 -28,366 0.14% 13,242,239
2015-03-30 2015-03-26 4.267 3,071,860 -33,372 0.14% 13,107,920
2015-03-27 2015-03-25 4.219 3,105,232 +25,029 0.14% 13,101,441
2015-03-26 2015-03-24 4.135 3,080,203 -58,400 0.14% 12,737,400
2015-03-25 2015-03-23 3.943 3,138,603 +55,063 0.15% 12,376,979
2015-03-24 2015-03-20 4.051 3,083,540 +36,709 0.14% 12,492,479
2015-03-23 2015-03-19 4.123 3,046,831 +33,371 0.14% 12,562,879
2015-03-20 2015-03-18 4.243 3,013,460 -33,371 0.14% 12,786,481
2015-03-19 2015-03-17 4.171 3,046,831 +75,086 0.14% 12,708,959
2015-03-13 2015-03-11 4.231 2,971,745 -6,674 0.14% 12,573,859
2015-03-09 2015-03-05 4.519 2,978,419 +41,714 0.14% 13,458,898
2015-03-06 2015-03-04 4.555 2,936,705 -41,714 0.14% 13,376,000
2015-03-05 2015-03-03 4.387 2,978,419 -25,029 0.14% 13,066,198
2015-03-04 2015-03-02 4.507 3,003,448 +8,343 0.14% 13,535,999
2015-03-03 2015-02-27 4.435 2,995,105 +25,028 0.14% 13,282,999
2015-03-02 2015-02-26 4.315 2,970,077 -16,685 0.14% 12,816,002
2015-02-27 2015-02-25 4.207 2,986,762 +16,685 0.14% 12,565,798
2015-02-23 2015-02-16 4.339 2,970,077 -46,720 0.14% 12,887,202
2015-02-17 2015-02-13 4.267 3,016,797 +56,732 0.14% 12,872,961
2015-02-16 2015-02-12 4.111 2,960,065 +20,023 0.14% 12,169,640
2015-02-13 2015-02-11 4.171 2,940,042 -83,429 0.14% 12,263,520
2015-02-12 2015-02-10 4.123 3,023,471 +10,011 0.14% 12,466,559
2015-02-11 2015-02-09 4.123 3,013,460 -96,777 0.14% 12,425,281
2015-02-09 2015-02-05 4.135 3,110,237 +86,766 0.15% 12,861,598
2015-02-06 2015-02-04 4.447 3,023,471 -36,709 0.14% 13,445,039
2015-02-02 2015-01-29 4.411 3,060,180 -8,343 0.14% 13,498,240
2015-01-30 2015-01-28 4.555 3,068,523 +8,343 0.14% 13,976,400
2015-01-28 2015-01-26 4.531 3,060,180 +13,349 0.14% 13,865,040
2015-01-22 2015-01-20 4.423 3,046,831 -91,772 0.14% 13,475,879
2015-01-21 2015-01-19 4.207 3,138,603 +50,057 0.15% 13,204,618
2015-01-20 2015-01-16 4.399 3,088,546 +111,795 0.14% 13,586,340
2015-01-19 2015-01-15 4.723 2,976,751 -78,423 0.14% 14,057,921
2015-01-16 2015-01-14 4.567 3,055,174 -16,686 0.14% 13,952,219
2015-01-15 2015-01-13 4.519 3,071,860 +55,063 0.14% 13,881,140
2015-01-14 2015-01-12 4.723 3,016,797 +30,035 0.14% 14,247,041
2015-01-13 2015-01-09 4.926 2,986,762 -61,738 0.14% 14,713,798
2015-01-12 2015-01-08 4.866 3,048,500 -41,714 0.14% 14,835,240
2015-01-09 2015-01-07 4.567 3,090,214 -6,675 0.14% 14,112,238
2015-01-08 2015-01-06 4.615 3,096,889 +824,280 0.14% 14,291,201
2015-01-07 2015-01-05 4.543 2,272,609 +33,372 0.11% 10,323,959
2015-01-06 2015-01-02 4.411 2,239,237 +16,685 0.10% 9,877,118
2015-01-05 2014-12-31 4.375 2,222,552 -31,703 0.10% 9,723,601
2014-12-30 2014-12-24 4.147 2,254,255 +220,253 0.11% 9,348,921
2014-12-29 2014-12-22 3.884 2,034,002 +700,805 0.09% 7,899,121
2014-12-23 2014-12-19 4.099 1,333,197 +41,714 0.06% 5,465,159
2014-12-19 2014-12-17 4.123 1,291,483 -100,115 0.06% 5,325,121
2014-12-18 2014-12-16 4.135 1,391,598 -140,161 0.06% 5,754,601
2014-12-17 2014-12-15 4.195 1,531,759 +41,715 0.07% 6,426,002
2014-12-16 2014-12-12 4.279 1,490,044 -41,715 0.07% 6,376,020
2014-12-15 2014-12-11 4.279 1,531,759 +25,029 0.07% 6,554,522
2014-12-12 2014-12-10 4.411 1,506,730 +100,115 0.07% 6,646,081
2014-12-11 2014-12-09 4.507 1,406,615 -133,486 0.07% 6,339,360
2014-12-10 2014-12-08 4.435 1,540,101 +166,858 0.07% 6,830,198
2014-12-09 2014-12-05 4.687 1,373,243 -25,029 0.06% 6,435,859
2014-12-08 2014-12-04 4.675 1,398,272 -126,812 0.07% 6,536,400
2014-12-05 2014-12-03 4.507 1,525,084 +448,848 0.07% 6,873,279
2014-12-04 2014-12-02 4.783 1,076,236 -45,051 0.05% 5,147,102
2014-12-03 2014-12-01 4.723 1,121,287 +38,377 0.05% 5,295,358
2014-12-01 2014-11-27 5.022 1,082,910 +10,012 0.06% 5,438,620
2014-11-28 2014-11-26 4.938 1,072,898 +31,703 0.06% 5,298,318
2014-11-27 2014-11-25 5.142 1,041,195 +8,343 0.06% 5,353,918
2014-11-25 2014-11-21 5.022 1,032,852 -46,721 0.06% 5,187,218
2014-11-21 2014-11-19 5.010 1,079,573 -5,006 0.06% 5,408,921
2014-11-19 2014-11-17 5.118 1,084,579 +33,372 0.06% 5,551,002
2014-11-18 2014-11-14 5.262 1,051,207 +10,012 0.06% 5,531,401
2014-11-14 2014-11-12 5.166 1,041,195 +6,674 0.06% 5,378,878
2014-11-13 2014-11-11 5.262 1,034,521 +25,029 0.06% 5,443,600
2014-11-11 2014-11-07 5.454 1,009,492 -91,772 0.06% 5,505,498
2014-11-10 2014-11-06 5.382 1,101,264 +83,429 0.06% 5,926,798
2014-11-07 2014-11-05 5.382 1,017,835 +8,343 0.06% 5,477,799
2014-11-06 2014-11-04 5.394 1,009,492 +41,714 0.06% 5,444,998
2014-11-05 2014-11-03 5.430 967,778 -125,143 0.05% 5,254,801
2014-11-04 2014-10-31 5.346 1,092,921 +41,714 0.06% 5,842,598
2014-11-03 2014-10-30 5.310 1,051,207 -6,674 0.06% 5,581,801
2014-10-31 2014-10-29 5.334 1,057,881 -41,715 0.06% 5,642,599
2014-10-29 2014-10-27 5.154 1,099,596 -5,006 0.06% 5,667,401
2014-10-28 2014-10-24 5.214 1,104,602 -131,818 0.06% 5,759,403
2014-10-27 2014-10-23 5.022 1,236,420 +393,786 0.07% 6,209,582
2014-10-24 2014-10-22 5.190 842,634 +83,429 0.05% 4,373,300
2014-10-23 2014-10-21 5.274 759,205 +16,686 0.04% 4,004,000
2014-10-22 2014-10-20 5.262 742,519 +45,052 0.04% 3,907,099
2014-10-20 2014-10-16 5.334 697,467 -41,715 0.04% 3,720,198
2014-10-17 2014-10-15 5.346 739,182 -83,429 0.04% 3,951,560
2014-10-15 2014-10-13 5.382 822,611 +191,887 0.05% 4,427,140
2014-10-14 2014-10-10 5.514 630,724 +8,343 0.04% 3,477,599
2014-10-13 2014-10-09 5.741 622,381 -11,680 0.03% 3,573,339
2014-10-10 2014-10-08 5.514 634,061 -5,006 0.04% 3,495,998
2014-10-08 2014-10-06 5.418 639,067 +33,372 0.04% 3,462,320
2014-10-07 2014-10-03 5.334 605,695 -33,372 0.03% 3,230,698
2014-10-06 2014-09-30 5.454 639,067 -28,366 0.04% 3,485,300
2014-10-03 2014-09-29 5.214 667,433 -45,052 0.04% 3,480,000
2014-09-30 2014-09-26 5.370 712,485 +11,680 0.04% 3,825,922
2014-09-29 2014-09-25 5.478 700,805 +75,087 0.04% 3,838,802
2014-09-26 2014-09-24 5.346 625,718 +16,685 0.04% 3,344,998
2014-09-25 2014-09-23 5.478 609,033 -8,342 0.03% 3,336,102
2014-09-24 2014-09-22 5.526 617,375 +16,685 0.03% 3,411,397
2014-09-23 2014-09-19 5.550 600,690 -3,337 0.03% 3,333,602
2014-09-22 2014-09-18 5.274 604,027 -23,360 0.03% 3,185,601
2014-09-19 2014-09-17 5.262 627,387 +50,058 0.04% 3,301,280
2014-09-17 2014-09-15 5.274 577,329 +75,086 0.03% 3,044,797
2014-09-11 2014-09-08 5.681 502,243 -8,343 0.03% 2,853,478
2014-09-05 2014-09-03 5.801 510,586 +5,006 0.03% 2,962,079
2014-09-04 2014-09-02 5.741 505,580 -25,029 0.03% 2,902,737
2014-09-03 2014-09-01 5.622 530,609 +5,006 0.03% 2,982,839
2014-09-01 2014-08-28 5.382 525,603 +8,342 0.03% 2,828,698
2014-08-28 2014-08-26 5.502 517,261 -8,342 0.03% 2,845,803
2014-08-27 2014-08-25 5.382 525,603 -483,889 0.03% 2,828,698
2014-08-26 2014-08-22 5.118 1,009,492 -10,012 0.06% 5,166,698
2014-08-25 2014-08-21 5.034 1,019,504 -98,446 0.06% 5,132,401
2014-08-21 2014-08-19 4.974 1,117,950 +50,057 0.06% 5,560,999
2014-08-20 2014-08-18 4.986 1,067,893 -5,005 0.06% 5,324,802
2014-08-19 2014-08-15 5.010 1,072,898 -16,686 0.06% 5,375,478
2014-08-18 2014-08-14 4.950 1,089,584 -131,818 0.06% 5,393,779
2014-08-15 2014-08-13 4.794 1,221,402 -80,092 0.07% 5,855,999
2014-08-14 2014-08-12 4.699 1,301,494 +8,343 0.07% 6,115,199
2014-08-13 2014-08-11 4.687 1,293,151 -50,058 0.07% 6,060,499
2014-08-07 2014-08-05 4.579 1,343,209 +20,023 0.08% 6,150,201
2014-08-06 2014-08-04 4.495 1,323,186 +98,447 0.07% 5,947,501
2014-08-04 2014-07-31 4.759 1,224,739 -10,012 0.07% 5,827,958
2014-08-01 2014-07-30 4.735 1,234,751 +18,354 0.07% 5,846,000
2014-07-31 2014-07-29 4.711 1,216,397 +41,715 0.07% 5,729,942
2014-07-30 2014-07-28 4.771 1,174,682 -145,167 0.07% 5,603,840
2014-07-29 2014-07-25 4.567 1,319,849 +143,498 0.07% 6,027,422
2014-07-28 2014-07-24 4.615 1,176,351 +118,470 0.07% 5,428,502
2014-07-24 2014-07-22 4.830 1,057,881 +16,686 0.06% 5,110,039
2014-07-23 2014-07-21 4.890 1,041,195 +45,051 0.06% 5,091,838
2014-07-21 2014-07-17 4.974 996,144 -8,343 0.06% 4,955,102
2014-07-18 2014-07-16 5.022 1,004,487 -41,714 0.06% 5,044,762
2014-07-17 2014-07-15 4.986 1,046,201 -10,012 0.06% 5,216,639
2014-07-14 2014-07-10 4.842 1,056,213 +58,401 0.06% 5,114,642
2014-07-11 2014-07-09 4.890 997,812 -16,686 0.06% 4,879,679
2014-07-10 2014-07-08 4.950 1,014,498 -35,040 0.06% 5,022,080
2014-07-09 2014-07-07 5.010 1,049,538 -106,790 0.06% 5,258,439
2014-07-07 2014-07-03 4.759 1,156,328 +100,115 0.06% 5,502,422
2014-07-04 2014-07-02 4.901 1,056,213 +66,744 0.06% 5,176,270
2014-07-03 2014-06-30 4.925 989,469 +28,267 0.06% 4,873,178
2014-07-02 2014-06-27 4.949 961,202 -41,218 0.05% 4,757,282
2014-06-30 2014-06-26 4.998 1,002,420 -56,056 0.06% 5,009,922
2014-06-27 2014-06-25 4.792 1,058,476 +479,777 0.06% 5,071,801
2014-06-26 2014-06-24 4.925 578,699 -24,731 0.03% 2,850,118
2014-06-25 2014-06-23 4.864 603,430 -24,731 0.03% 2,935,319
2014-06-24 2014-06-20 4.974 628,161 +49,462 0.04% 3,124,200
2014-06-20 2014-06-18 5.192 578,699 -16,488 0.03% 3,004,558
2014-06-17 2014-06-13 5.337 595,187 -4,946 0.03% 3,176,802
2014-06-16 2014-06-12 5.240 600,133 -39,569 0.03% 3,144,961
2014-06-13 2014-06-11 5.143 639,702 -28,028 0.04% 3,290,240
2014-06-12 2014-06-10 5.107 667,730 -31,326 0.04% 3,410,100
2014-06-11 2014-06-09 5.022 699,056 -52,759 0.04% 3,510,721
2014-06-10 2014-06-06 4.913 751,815 +16,488 0.04% 3,693,602
2014-06-09 2014-06-05 4.828 735,327 -11,541 0.04% 3,550,158
2014-06-06 2014-06-04 4.682 746,868 -70,895 0.04% 3,497,158
2014-06-05 2014-06-03 4.792 817,763 -82,436 0.05% 3,918,399
2014-06-04 2014-05-30 4.610 900,199 +49,461 0.05% 4,149,600
2014-05-30 2014-05-28 4.585 850,738 -16,487 0.05% 3,900,962
2014-05-29 2014-05-27 4.610 867,225 -173,115 0.05% 3,997,601
2014-05-28 2014-05-26 4.670 1,040,340 +65,949 0.06% 4,858,700
2014-05-27 2014-05-23 4.622 974,391 +49,461 0.06% 4,503,418
2014-05-23 2014-05-21 4.598 924,930 -24,731 0.05% 4,252,381
2014-05-22 2014-05-20 4.525 949,661 -56,056 0.05% 4,296,962
2014-05-21 2014-05-19 4.355 1,005,717 -11,541 0.06% 4,379,800
2014-05-20 2014-05-16 4.331 1,017,258 -8,244 0.06% 4,405,380
2014-05-19 2014-05-15 4.403 1,025,502 -90,679 0.06% 4,515,722
2014-05-16 2014-05-14 4.234 1,116,181 -32,974 0.06% 4,725,460
2014-05-15 2014-05-13 4.209 1,149,155 -415,477 0.07% 4,837,179
2014-05-14 2014-05-12 4.015 1,564,632 +390,746 0.09% 6,282,381
2014-05-13 2014-05-09 3.955 1,173,886 +41,218 0.07% 4,642,240
2014-05-12 2014-05-08 4.173 1,132,668 +146,736 0.06% 4,726,560
2014-05-09 2014-05-07 4.416 985,932 +41,218 0.06% 4,353,439
2014-05-07 2014-05-02 4.585 944,714 -79,139 0.05% 4,331,878
2014-05-05 2014-04-30 4.391 1,023,853 -206,089 0.06% 4,496,041
2014-05-02 2014-04-29 4.355 1,229,942 +280,281 0.07% 5,356,278
2014-04-30 2014-04-28 4.525 949,661 +98,923 0.05% 4,296,962
2014-04-29 2014-04-25 4.767 850,738 -123,653 0.05% 4,055,762
2014-04-25 2014-04-23 4.889 974,391 -280,282 0.06% 4,763,458
2014-04-24 2014-04-22 4.755 1,254,673 -16,487 0.07% 5,966,240
2014-04-23 2014-04-17 4.610 1,271,160 +62,651 0.07% 5,859,599
2014-04-17 2014-04-15 4.452 1,208,509 -280,282 0.07% 5,380,220
2014-04-16 2014-04-14 4.246 1,488,791 +214,333 0.08% 6,321,001
2014-04-15 2014-04-11 4.488 1,274,458 -87,382 0.07% 5,720,201
2014-04-14 2014-04-10 4.707 1,361,840 +65,949 0.08% 6,409,762
2014-04-11 2014-04-09 4.792 1,295,891 -97,274 0.07% 6,209,400
2014-04-10 2014-04-08 4.525 1,393,165 +187,953 0.08% 6,303,699
2014-04-09 2014-04-07 4.513 1,205,212 +265,444 0.07% 5,438,642
2014-04-08 2014-04-04 4.961 939,768 -18,136 0.05% 4,662,599
2014-04-07 2014-04-03 5.071 957,904 -8,244 0.05% 4,857,159
2014-04-04 2014-04-02 5.131 966,148 -24,730 0.05% 4,957,561
2014-04-03 2014-04-01 5.143 990,878 -8,244 0.06% 5,096,477
2014-04-02 2014-03-31 5.131 999,122 -54,408 0.06% 5,126,760
2014-04-01 2014-03-28 4.949 1,053,530 -178,061 0.06% 5,214,241
2014-03-31 2014-03-27 4.792 1,231,591 -84,085 0.07% 5,901,300
2014-03-28 2014-03-26 4.877 1,315,676 -105,517 0.07% 6,415,922
2014-03-27 2014-03-25 4.610 1,421,193 +13,189 0.08% 6,551,198
2014-03-26 2014-03-24 4.719 1,408,004 -21,433 0.08% 6,644,121
2014-03-25 2014-03-21 4.610 1,429,437 +141,790 0.08% 6,589,200
2014-03-24 2014-03-20 4.925 1,287,647 +49,461 0.07% 6,341,718
2014-03-21 2014-03-19 4.913 1,238,186 -41,218 0.07% 6,083,100
2014-03-20 2014-03-18 4.731 1,279,404 +69,246 0.07% 6,052,801
2014-03-19 2014-03-17 4.864 1,210,158 -3,297 0.07% 5,886,681
2014-03-18 2014-03-14 4.949 1,213,455 +123,654 0.07% 6,005,759
2014-03-17 2014-03-13 5.168 1,089,801 +105,517 0.06% 5,631,718
2014-03-14 2014-03-12 5.350 984,284 -1,648 0.06% 5,265,542
2014-03-13 2014-03-11 5.253 985,932 +44,515 0.06% 5,178,678
2014-03-11 2014-03-07 5.192 941,417 -382,502 0.05% 4,887,760
2014-03-10 2014-03-06 5.192 1,323,919 -148,385 0.07% 6,873,679
2014-03-07 2014-03-05 4.913 1,472,304 -39,569 0.08% 7,233,302
2014-03-06 2014-03-04 5.022 1,511,873 +21,433 0.09% 7,592,761
2014-03-05 2014-03-03 5.143 1,490,440 +41,218 0.08% 7,665,922
2014-03-04 2014-02-28 4.961 1,449,222 -8,243 0.08% 7,190,222
2014-03-03 2014-02-27 4.925 1,457,465 -8,244 0.08% 7,178,079
2014-02-28 2014-02-26 4.743 1,465,709 -93,977 0.08% 6,951,981
2014-02-27 2014-02-25 4.488 1,559,686 +52,759 0.09% 7,000,402
2014-02-26 2014-02-24 4.452 1,506,927 +9,893 0.09% 6,708,761
2014-02-25 2014-02-21 4.525 1,497,034 -8,244 0.08% 6,773,678
2014-02-24 2014-02-20 4.537 1,505,278 +46,164 0.09% 6,829,240
2014-02-21 2014-02-19 4.658 1,459,114 -90,679 0.08% 6,796,800
2014-02-20 2014-02-18 4.719 1,549,793 +36,271 0.09% 7,313,199
2014-02-19 2014-02-17 4.682 1,513,522 +4,947 0.09% 7,086,962
2014-02-18 2014-02-14 4.610 1,508,575 +24,730 0.09% 6,953,998
2014-02-17 2014-02-13 4.670 1,483,845 -145,087 0.08% 6,930,002
2014-02-13 2014-02-11 4.391 1,628,932 +65,949 0.09% 7,153,121
2014-02-12 2014-02-10 4.221 1,562,983 -8,244 0.09% 6,598,080
2014-02-11 2014-02-07 4.306 1,571,227 -247,307 0.09% 6,766,302
2014-02-10 2014-02-06 4.052 1,818,534 +161,574 0.10% 7,368,040
2014-02-07 2014-02-05 4.064 1,656,960 +161,574 0.09% 6,733,501
2014-02-06 2014-02-04 4.270 1,495,386 +41,218 0.08% 6,385,281
2014-02-05 2014-01-30 4.294 1,454,168 +11,541 0.08% 6,244,561
2014-02-04 2014-01-28 4.270 1,442,627 +352,826 0.10% 6,160,001
2014-01-29 2014-01-27 4.258 1,089,801 +37,920 0.07% 4,640,218
2014-01-28 2014-01-24 4.282 1,051,881 -113,761 0.07% 4,504,280
2014-01-27 2014-01-23 4.440 1,165,642 +4,946 0.08% 5,175,238
2014-01-24 2014-01-22 4.416 1,160,696 +258,848 0.08% 5,125,119
2014-01-23 2014-01-21 4.452 901,848 -148,384 0.06% 4,014,981
2014-01-22 2014-01-20 4.367 1,050,232 -90,680 0.07% 4,586,399
2014-01-21 2014-01-17 4.428 1,140,912 -49,461 0.08% 5,051,601
2014-01-20 2014-01-16 4.488 1,190,373 -23,082 0.08% 5,342,799
2014-01-17 2014-01-15 4.403 1,213,455 -34,623 0.08% 5,343,359
2014-01-16 2014-01-14 4.258 1,248,078 +24,731 0.08% 5,314,139
2014-01-15 2014-01-13 4.270 1,223,347 +18,135 0.08% 5,223,678
2014-01-14 2014-01-10 4.294 1,205,212 +8,244 0.08% 5,175,482
2014-01-13 2014-01-09 4.343 1,196,968 -59,354 0.08% 5,198,160
2014-01-10 2014-01-08 4.149 1,256,322 -46,164 0.09% 5,212,081
2014-01-09 2014-01-07 4.137 1,302,486 +24,731 0.09% 5,387,801
2014-01-08 2014-01-06 4.173 1,277,755 +123,654 0.09% 5,331,999
2014-01-07 2014-01-03 4.258 1,154,101 -161,575 0.08% 4,913,998
2014-01-06 2014-01-02 4.027 1,315,676 -74,192 0.09% 5,298,722
2014-01-03 2013-12-31 3.724 1,389,868 +204,441 0.09% 5,176,021
2014-01-02 2013-12-27 3.663 1,185,427 -11,541 0.08% 4,342,760
2013-12-30 2013-12-24 3.579 1,196,968 +8,244 0.08% 4,283,400
2013-12-27 2013-12-20 3.639 1,188,724 -75,841 0.08% 4,325,998
2013-12-23 2013-12-19 3.591 1,264,565 +85,733 0.09% 4,540,639
2013-12-20 2013-12-18 3.639 1,178,832 +107,166 0.08% 4,289,999
2013-12-19 2013-12-17 3.615 1,071,666 -179,710 0.07% 3,874,001
2013-12-18 2013-12-16 3.688 1,251,376 -41,218 0.09% 4,614,721
2013-12-17 2013-12-13 3.603 1,292,594 +407,233 0.09% 4,656,962
2013-12-16 2013-12-12 3.445 885,361 -173,115 0.06% 3,050,161
2013-12-13 2013-12-11 3.433 1,058,476 +247,308 0.07% 3,633,720
2013-12-12 2013-12-10 3.397 811,168 -32,975 0.06% 2,755,199
2013-12-11 2013-12-09 3.433 844,143 +51,110 0.06% 2,897,921
2013-12-10 2013-12-06 3.445 793,033 -718,840 0.05% 2,732,082
2013-12-09 2013-12-05 3.251 1,511,873 -1,649 0.10% 4,915,121
2013-12-05 2013-12-03 3.275 1,513,522 -9,892 0.10% 4,957,201
2013-12-04 2013-12-02 3.275 1,523,414 -148,384 0.10% 4,989,600
2013-12-03 2013-11-29 3.251 1,671,798 -331,392 0.11% 5,435,039
2013-12-02 2013-11-28 3.142 2,003,190 -82,436 0.14% 6,293,699
2013-11-29 2013-11-27 3.190 2,085,626 -1,649 0.14% 6,653,900
2013-11-28 2013-11-26 3.251 2,087,275 -1,649 0.14% 6,785,761
2013-11-26 2013-11-22 3.360 2,088,924 -248,956 0.14% 7,019,182
2013-11-25 2013-11-21 3.409 2,337,880 -293,471 0.16% 7,969,161
2013-11-22 2013-11-20 3.372 2,631,351 -6,595 0.18% 8,873,759
2013-11-21 2013-11-19 3.324 2,637,946 -62,651 0.18% 8,768,000
2013-11-20 2013-11-18 3.433 2,700,597 -131,898 0.18% 9,271,079
2013-11-18 2013-11-14 3.324 2,832,495 -9,892 0.19% 9,414,641
2013-11-15 2013-11-13 3.263 2,842,387 +42,867 0.19% 9,275,120
2013-11-14 2013-11-12 3.227 2,799,520 -32,975 0.19% 9,033,359
2013-11-13 2013-11-11 3.251 2,832,495 -239,063 0.19% 9,208,481
2013-11-12 2013-11-08 3.081 3,071,558 +74,192 0.21% 9,464,039
2013-11-11 2013-11-07 3.118 2,997,366 -154,980 0.20% 9,344,519
2013-11-08 2013-11-06 3.202 3,152,346 +95,626 0.21% 10,095,361
2013-11-07 2013-11-05 3.081 3,056,720 +95,626 0.21% 9,418,320
2013-11-06 2013-11-04 2.984 2,961,094 -26,380 0.20% 8,836,319
2013-11-05 2013-11-01 2.887 2,987,474 +82,436 0.20% 8,625,120
2013-11-04 2013-10-31 2.899 2,905,038 +120,356 0.20% 8,422,360
2013-11-01 2013-10-30 2.960 2,784,682 -67,597 0.19% 8,242,321
2013-10-31 2013-10-29 2.948 2,852,279 -329,743 0.19% 8,407,799
2013-10-30 2013-10-28 2.984 3,182,022 +42,866 0.22% 9,495,599
2013-10-29 2013-10-25 2.936 3,139,156 -6,595 0.21% 9,215,361
2013-10-28 2013-10-24 3.033 3,145,751 +41,218 0.21% 9,540,001
2013-10-25 2013-10-23 3.021 3,104,533 -52,759 0.21% 9,377,341
2013-10-24 2013-10-22 3.154 3,157,292 +240,713 0.21% 9,958,001
2013-10-23 2013-10-21 3.093 2,916,579 -24,731 0.20% 9,021,900
2013-10-22 2013-10-18 3.033 2,941,310 +23,082 0.20% 8,920,000
2013-10-21 2013-10-17 2.948 2,918,228 +8,244 0.20% 8,602,201
2013-10-18 2013-10-16 2.948 2,909,984 -19,785 0.20% 8,577,899
2013-10-17 2013-10-15 2.948 2,929,769 -8,243 0.20% 8,636,220
2013-10-16 2013-10-11 2.911 2,938,012 -36,272 0.20% 8,553,599
2013-10-15 2013-10-10 2.923 2,974,284 -24,731 0.20% 8,695,279
2013-10-11 2013-10-09 2.863 2,999,015 +8,244 0.20% 8,585,680
2013-10-10 2013-10-08 2.839 2,990,771 +16,487 0.20% 8,489,519
2013-10-09 2013-10-07 2.742 2,974,284 -164,872 0.20% 8,154,080
2013-10-08 2013-10-04 2.778 3,139,156 -59,354 0.21% 8,720,321
2013-10-07 2013-10-03 2.778 3,198,510 -143,438 0.22% 8,885,201
2013-10-04 2013-10-02 2.778 3,341,948 -258,848 0.23% 9,283,660
2013-10-03 2013-09-30 2.766 3,600,796 -56,057 0.24% 9,959,039
2013-10-02 2013-09-27 2.802 3,656,853 -239,064 0.25% 10,247,161
2013-09-30 2013-09-26 2.742 3,895,917 -140,140 0.26% 10,680,761
2013-09-27 2013-09-25 2.754 4,036,057 +61,002 0.27% 11,113,919
2013-09-26 2013-09-24 2.705 3,975,055 -181,359 0.27% 10,753,060
2013-09-25 2013-09-23 2.742 4,156,414 -272,038 0.28% 11,394,921
2013-09-24 2013-09-19 2.596 4,428,452 +181,359 0.30% 11,496,080
2013-09-23 2013-09-18 2.572 4,247,093 +41,218 0.29% 10,922,240
2013-09-19 2013-09-17 2.608 4,205,875 +61,002 0.29% 10,969,299
2013-09-17 2013-09-13 2.632 4,144,873 -143,438 0.28% 10,910,761
2013-09-16 2013-09-12 2.572 4,288,311 -16,487 0.29% 11,028,240
2013-09-13 2013-09-11 2.620 4,304,798 +169,818 0.29% 11,279,519
2013-09-12 2013-09-10 2.644 4,134,980 -410,531 0.28% 10,934,879
2013-09-11 2013-09-09 2.487 4,545,511 +532,536 0.31% 11,303,700
2013-09-10 2013-09-06 2.669 4,012,975 -4,947 0.27% 10,709,599
2013-09-09 2013-09-05 2.705 4,017,922 -6,594 0.27% 10,869,021
2013-09-06 2013-09-04 2.742 4,024,516 +690,812 0.27% 11,033,319
2013-09-05 2013-09-03 2.839 3,333,704 +16,487 0.23% 9,462,959
2013-09-04 2013-09-02 2.875 3,317,217 +69,246 0.23% 9,536,880
2013-09-03 2013-08-30 2.887 3,247,971 +32,974 0.22% 9,377,200
2013-09-02 2013-08-29 2.851 3,214,997 -123,653 0.22% 9,165,001
2013-08-30 2013-08-28 2.766 3,338,650 +92,328 0.23% 9,233,999
2013-08-29 2013-08-27 2.802 3,246,322 -247,308 0.22% 9,096,779
2013-08-28 2013-08-26 2.657 3,493,630 -387,448 0.24% 9,281,221
2013-08-27 2013-08-23 2.657 3,881,078 +420,423 0.26% 10,310,520
2013-08-26 2013-08-22 2.729 3,460,655 +16,487 0.24% 9,445,499
2013-08-23 2013-08-21 2.705 3,444,168 -57,705 0.23% 9,316,939
2013-08-22 2013-08-20 2.742 3,501,873 -57,705 0.24% 9,600,479
2013-08-21 2013-08-19 2.754 3,559,578 +103,869 0.24% 9,801,859
2013-08-20 2013-08-16 2.899 3,455,709 -92,328 0.23% 10,018,879
2013-08-16 2013-08-13 2.923 3,548,037 -80,788 0.24% 10,372,639
2013-08-13 2013-08-09 2.875 3,628,825 +8,244 0.25% 10,432,741
2013-08-09 2013-08-07 2.887 3,620,581 -37,920 0.25% 10,452,960
2013-08-07 2013-08-05 2.972 3,658,501 -34,623 0.25% 10,873,099
2013-08-06 2013-08-02 2.972 3,693,124 +77,489 0.25% 10,975,999
2013-08-05 2013-08-01 3.069 3,615,635 -93,977 0.25% 11,096,581
2013-08-01 2013-07-30 2.960 3,709,612 -28,028 0.25% 10,980,001
2013-07-31 2013-07-29 2.960 3,737,640 +8,244 0.25% 11,062,961
2013-07-30 2013-07-26 2.972 3,729,396 -57,705 0.25% 11,083,799
2013-07-26 2013-07-24 2.936 3,787,101 +9,892 0.26% 11,117,479
2013-07-25 2013-07-23 2.948 3,777,209 -8,244 0.26% 11,134,260
2013-07-23 2013-07-19 2.936 3,785,453 +82,436 0.26% 11,112,641
2013-07-22 2013-07-18 2.948 3,703,017 -3,297 0.25% 10,915,561
2013-07-19 2013-07-17 2.936 3,706,314 +3,297 0.25% 10,880,319
2013-07-18 2013-07-16 2.984 3,703,017 +77,490 0.25% 11,050,321
2013-07-17 2013-07-15 2.899 3,625,527 -176,413 0.25% 10,511,220
2013-07-16 2013-07-12 2.717 3,801,940 +87,382 0.26% 10,330,881
2013-07-15 2013-07-11 2.717 3,714,558 -234,118 0.25% 10,093,441
2013-07-12 2013-07-10 2.669 3,948,676 +70,895 0.27% 10,538,001
2013-07-11 2013-07-09 2.778 3,877,781 +135,195 0.26% 10,772,161
2013-07-10 2013-07-08 2.790 3,742,586 -290,174 0.25% 10,442,000
2013-07-09 2013-07-05 2.620 4,032,760 -98,923 0.27% 10,566,720
2013-07-08 2013-07-04 2.572 4,131,683 +24,731 0.28% 10,625,440
2013-07-05 2013-07-03 2.629 4,106,952 +11,541 0.28% 10,795,641
2013-07-04 2013-07-02 2.715 4,095,411 +296,681 0.28% 11,119,094
2013-07-03 2013-06-28 2.727 3,798,730 -460,255 0.26% 10,360,481
2013-07-02 2013-06-27 2.641 4,258,985 +121,546 0.29% 11,247,839
2013-06-28 2013-06-26 2.653 4,137,439 -8,103 0.29% 10,977,900
2013-06-27 2013-06-25 2.530 4,145,542 +226,887 0.29% 10,487,800
2013-06-26 2013-06-24 2.653 3,918,655 +176,647 0.27% 10,397,399
2013-06-25 2013-06-21 2.838 3,742,008 -6,482 0.26% 10,621,400
2013-06-24 2013-06-20 2.863 3,748,490 +24,309 0.26% 10,732,319
2013-06-21 2013-06-19 2.962 3,724,181 -239,852 0.26% 11,030,399
2013-06-20 2013-06-18 2.863 3,964,033 +181,510 0.27% 11,349,441
2013-06-19 2013-06-17 2.851 3,782,523 -3,242 0.26% 10,783,079
2013-06-18 2013-06-14 2.875 3,785,765 -103,719 0.26% 10,885,761
2013-06-17 2013-06-13 2.875 3,889,484 +50,239 0.27% 11,183,999
2013-06-14 2013-06-11 2.851 3,839,245 -739,002 0.27% 10,944,780
2013-06-13 2013-06-10 2.900 4,578,247 +202,577 0.32% 13,277,500
2013-06-11 2013-06-07 2.937 4,375,670 -84,272 0.30% 12,852,001
2013-06-10 2013-06-06 2.826 4,459,942 +85,893 0.31% 12,604,160
2013-06-07 2013-06-05 2.888 4,374,049 -72,928 0.30% 12,631,319
2013-06-06 2013-06-04 2.814 4,446,977 +27,551 0.31% 12,512,640
2013-06-05 2013-06-03 2.814 4,419,426 -100,479 0.31% 12,435,119
2013-06-04 2013-05-31 2.875 4,519,905 +635,283 0.31% 12,996,740
2013-06-03 2013-05-30 2.925 3,884,622 -153,959 0.27% 11,361,779
2013-05-31 2013-05-29 2.863 4,038,581 +346,812 0.28% 11,562,880
2013-05-30 2013-05-28 2.999 3,691,769 -56,721 0.26% 11,071,081
2013-05-29 2013-05-27 3.011 3,748,490 +32,412 0.26% 11,287,439
2013-05-28 2013-05-24 3.061 3,716,078 -77,790 0.26% 11,373,280
2013-05-27 2013-05-23 2.900 3,793,868 -92,375 0.26% 11,002,701
2013-05-24 2013-05-22 2.949 3,886,243 -17,827 0.27% 11,462,440
2013-05-23 2013-05-21 3.061 3,904,070 -1,278,668 0.27% 11,948,641
2013-05-22 2013-05-20 3.209 5,182,738 -739,002 0.36% 16,629,601
2013-05-21 2013-05-16 3.270 5,921,740 +202,578 0.41% 19,366,201
2013-05-20 2013-05-15 3.184 5,719,162 +901,063 0.40% 18,209,638
2013-05-16 2013-05-14 3.024 4,818,099 -1,014,507 0.33% 14,567,701
2013-05-15 2013-05-13 2.900 5,832,606 +35,654 0.40% 16,915,301
2013-05-14 2013-05-10 2.962 5,796,952 -137,753 0.40% 17,169,599
2013-05-13 2013-05-09 2.801 5,934,705 +158,821 0.41% 16,625,481
2013-05-10 2013-05-08 2.727 5,775,884 +48,618 0.40% 15,752,880
2013-05-09 2013-05-07 2.863 5,727,266 -178,268 0.40% 16,397,761
2013-05-08 2013-05-06 2.814 5,905,534 -51,859 0.41% 16,616,641
2013-05-07 2013-05-03 2.789 5,957,393 -175,027 0.41% 16,615,519
2013-05-06 2013-05-02 2.629 6,132,420 +633,662 0.42% 16,119,839
2013-05-03 2013-04-30 2.653 5,498,758 +74,548 0.38% 14,589,899
2013-05-02 2013-04-29 2.518 5,424,210 -19,447 0.38% 13,655,760
2013-04-30 2013-04-26 2.505 5,443,657 -8,103 0.38% 13,637,539
2013-04-29 2013-04-25 2.505 5,451,760 -42,137 0.38% 13,657,839
2013-04-26 2013-04-24 2.567 5,493,897 -899,443 0.38% 14,102,401
2013-04-25 2013-04-23 2.592 6,393,340 +145,856 0.44% 16,569,001
2013-04-24 2013-04-22 2.616 6,247,484 -97,237 0.43% 16,345,200
2013-04-23 2013-04-19 2.678 6,344,721 -71,307 0.44% 16,991,099
2013-04-22 2013-04-18 2.567 6,416,028 +316,020 0.44% 16,469,439
2013-04-19 2013-04-17 2.629 6,100,008 +79,410 0.42% 16,034,640
2013-04-18 2013-04-16 2.579 6,020,598 +228,508 0.42% 15,528,701
2013-04-17 2013-04-15 2.629 5,792,090 -157,200 0.40% 15,225,239
2013-04-16 2013-04-12 2.555 5,949,290 -131,270 0.41% 15,197,939
2013-04-15 2013-04-11 2.345 6,080,560 +144,235 0.42% 14,257,599
2013-04-12 2013-04-10 2.332 5,936,325 -1,621 0.41% 13,846,139
2013-04-11 2013-04-09 2.345 5,937,946 -139,373 0.41% 13,923,200
2013-04-10 2013-04-08 2.295 6,077,319 -137,753 0.42% 13,950,000
2013-04-09 2013-04-05 2.209 6,215,072 -1,912,329 0.43% 13,729,301
2013-04-08 2013-04-03 2.308 8,127,401 -6,707,740 0.56% 18,756,099
2013-04-05 2013-04-02 2.332 14,835,141 +90,754 1.03% 34,602,119
2013-04-03 2013-03-28 2.394 14,744,387 -256,057 1.02% 35,300,241
2013-04-02 2013-03-27 2.357 15,000,444 -359,778 1.04% 35,357,919
2013-03-28 2013-03-26 2.419 15,360,222 +1,032,334 1.06% 37,153,761
2013-03-27 2013-03-25 2.530 14,327,888 +328,986 0.99% 36,248,101
2013-03-26 2013-03-22 2.542 13,998,902 +3,153,723 0.97% 35,588,560
2013-03-25 2013-03-21 2.468 10,845,179 -3,001,385 0.75% 26,768,001
2013-03-22 2013-03-20 2.431 13,846,564 +10,431,921 0.96% 33,663,360
2013-03-21 2013-03-19 2.345 3,414,643 -105,340 0.24% 8,006,600
2013-03-20 2013-03-18 2.283 3,519,983 +8,103 0.24% 8,036,399
2013-03-19 2013-03-15 2.283 3,511,880 -56,722 0.24% 8,017,900
2013-03-18 2013-03-14 2.345 3,568,602 -158,820 0.25% 8,367,600
2013-03-15 2013-03-13 2.271 3,727,422 -35,654 0.26% 8,463,999
2013-03-14 2013-03-12 2.382 3,763,076 -3,357,921 0.26% 8,962,920
2013-03-13 2013-03-11 2.456 7,120,997 +50,239 0.49% 17,488,119
2013-03-12 2013-03-08 2.518 7,070,758 +798,965 0.49% 17,801,039
2013-03-11 2013-03-07 2.567 6,271,793 +160,441 0.43% 16,099,199
2013-03-08 2013-03-06 2.394 6,111,352 -1,550,932 0.42% 14,631,480
2013-03-07 2013-03-05 2.357 7,662,284 +3,241 0.53% 18,060,960
2013-03-06 2013-03-04 2.394 7,659,043 -306,297 0.53% 18,336,881
2013-03-05 2013-03-01 2.184 7,965,340 +2,983,559 0.55% 17,399,101
2013-03-04 2013-02-28 2.086 4,981,781 +2,050,082 0.34% 10,390,120
2013-03-01 2013-02-27 2.024 2,931,699 -1,620 0.20% 5,933,520
2013-02-28 2013-02-26 2.024 2,933,319 -952,924 0.20% 5,936,799
2013-02-27 2013-02-25 2.086 3,886,243 -19,447 0.27% 8,105,240
2013-02-26 2013-02-22 2.098 3,905,690 -743,864 0.27% 8,193,999
2013-02-25 2013-02-21 2.098 4,649,554 -398,672 0.32% 9,754,599
2013-02-22 2013-02-20 2.123 5,048,226 -1,520,141 0.35% 10,715,599
2013-02-21 2013-02-19 2.049 6,568,367 -805,447 0.45% 13,455,961
2013-02-20 2013-02-18 2.098 7,373,814 +1,750,268 0.51% 15,470,000
2013-02-19 2013-02-15 2.098 5,623,546 +69,687 0.39% 11,798,000
2013-02-18 2013-02-14 2.086 5,553,859 -119,926 0.38% 11,583,259
2013-02-15 2013-02-08 2.024 5,673,785 +5,429,072 0.39% 11,483,280
2013-02-14 2013-02-07 2.036 244,713 +8,103 0.02% 498,299
2013-02-08 2013-02-06 2.012 236,610 -119,926 0.02% 475,959
2013-02-07 2013-02-05 1.913 356,536 +81,031 0.02% 682,000
2013-02-06 2013-02-04 1.913 275,505 +16,206 0.02% 527,000
2013-01-31 2013-01-29 2.024 259,299 -24,309 0.02% 524,800
2013-01-30 2013-01-28 2.036 283,608 +81,031 0.02% 577,500
2013-01-25 2013-01-23 1.975 202,577 -97,237 0.01% 399,999
2013-01-22 2013-01-18 1.999 299,814 +128,028 0.02% 599,399
2013-01-21 2013-01-17 2.024 171,786 +46,998 0.01% 347,681
2013-01-15 2013-01-11 1.950 124,788 -81,031 0.01% 243,321
2013-01-14 2013-01-10 1.975 205,819 +93,996 0.01% 406,401
2013-01-11 2013-01-09 2.061 111,823 +81,031 0.01% 230,461
2012-11-08 2012-11-06 1.863 30,792 -11,344 0.00% 57,380
2012-10-29 2012-10-25 1.901 42,136 +30,792 0.00% 80,080
2012-07-25 2012-07-23 1.987 11,344 +11,344 0.00% 22,539
2012-07-06 2012-07-04 2.024 0 -16,206
2012-07-05 2012-07-03 2.036 16,206 -12,965 0.00% 33,000
2012-07-03 2012-06-28 2.135 29,171 0.00% 62,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top