History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -252,000
2020-09-16 2020-09-14 2.490 252,000 -24,000 0.01% 627,480
2020-09-09 2020-09-07 2.470 276,000 -16,000 0.01% 681,720
2020-08-28 2020-08-26 2.470 292,000 -20,000 0.01% 721,240
2020-07-31 2020-07-29 2.420 312,000 -428,000 0.01% 755,040
2020-07-23 2020-07-21 2.430 740,000 -16,000 0.03% 1,798,200
2020-07-20 2020-07-16 2.430 756,000 -936,000 0.03% 1,837,080
2020-07-17 2020-07-15 2.430 1,692,000 -48,000 0.07% 4,111,560
2020-07-16 2020-07-14 2.430 1,740,000 -20,000 0.07% 4,228,200
2020-07-13 2020-07-09 2.440 1,760,000 -36,000 0.07% 4,294,400
2020-07-06 2020-07-02 2.440 1,796,000 -6,000 0.07% 4,382,240
2020-07-03 2020-06-30 2.541 1,802,000 +1,400,000 0.07% 4,578,058
2020-07-02 2020-06-29 2.551 402,000 +9,580 0.02% 1,025,416
2020-06-22 2020-06-18 2.551 392,420 -8,357,962 0.02% 1,000,980
2020-06-19 2020-06-17 2.520 8,750,382 -560,321 0.35% 22,051,440
2020-06-18 2020-06-16 2.520 9,310,703 -4,833,991 0.37% 23,463,479
2020-06-17 2020-06-15 2.510 14,144,694 -197,186 0.56% 35,500,500
2020-06-11 2020-06-09 2.520 14,341,880 -13,830,368 0.57% 36,142,320
2020-06-10 2020-06-08 2.520 28,172,248 -16,594,879 1.12% 70,995,601
2020-06-09 2020-06-05 2.510 44,767,127 +33,677,843 1.78% 112,357,001
2020-06-08 2020-06-04 2.510 11,089,284 -39,046,774 0.44% 27,832,000
2020-06-05 2020-06-03 2.489 50,136,058 -3,957,391 2.00% 124,804,800
2020-06-04 2020-06-02 2.479 54,093,449 -1,142,118 2.16% 134,101,881
2020-05-29 2020-05-27 1.547 55,235,567 -35,555,992 2.20% 85,441,840
2020-05-28 2020-05-26 1.424 90,791,559 -878,553 3.62% 129,281,119
2020-05-25 2020-05-21 1.362 91,670,112 -195,234 3.65% 124,897,640
2020-05-21 2020-05-19 1.362 91,865,346 +1,073,787 3.66% 125,163,640
2020-05-20 2020-05-18 1.342 90,791,559 +429,514 3.62% 121,840,480
2020-05-19 2020-05-15 1.352 90,362,045 +810,221 3.60% 122,189,760
2020-05-18 2020-05-14 1.352 89,551,824 +575,940 3.57% 121,094,160
2020-05-14 2020-05-12 1.362 88,975,884 -409,991 3.55% 121,226,840
2020-05-13 2020-05-11 1.383 89,385,875 -954,694 3.56% 123,616,799
2020-05-12 2020-05-08 1.393 90,340,569 -495,894 3.60% 125,862,560
2020-05-11 2020-05-07 1.383 90,836,463 -58,570 3.62% 125,622,900
2020-05-08 2020-05-06 1.373 90,895,033 +982,026 3.62% 124,772,760
2020-05-07 2020-05-05 1.373 89,913,007 +1,958,196 3.58% 123,424,720
2020-05-05 2020-04-29 1.414 87,954,811 -995,693 3.51% 124,340,760
2020-05-04 2020-04-28 1.321 88,950,504 -17,571 3.55% 117,547,380
2020-04-28 2020-04-24 1.301 88,968,075 +292,851 3.55% 115,747,800
2020-04-24 2020-04-22 1.321 88,675,224 +283,089 3.53% 117,183,600
2020-04-16 2020-04-14 1.373 88,392,135 -39,047 3.52% 121,337,000
2020-04-15 2020-04-09 1.352 88,431,182 +2,928,508 3.52% 119,578,800
2020-04-14 2020-04-08 1.332 85,502,674 +39,047 3.41% 113,867,000
2020-04-09 2020-04-07 1.342 85,463,627 +976,169 3.41% 114,690,500
2020-04-08 2020-04-06 1.301 84,487,458 +683,319 3.37% 109,918,500
2020-04-03 2020-04-01 1.301 83,804,139 +878,552 3.34% 109,029,500
2020-04-02 2020-03-31 1.311 82,925,587 +292,851 3.31% 108,736,000
2020-04-01 2020-03-30 1.291 82,632,736 +97,617 3.29% 106,659,000
2020-03-31 2020-03-27 1.291 82,535,119 +1,132,356 3.29% 106,533,000
2020-03-30 2020-03-26 1.260 81,402,763 +3,588,399 3.24% 102,569,701
2020-03-27 2020-03-25 1.260 77,814,364 +10,692,959 3.10% 98,048,220
2020-03-26 2020-03-24 1.219 67,121,405 +11,469,990 2.68% 81,824,400
2020-03-25 2020-03-23 1.250 55,651,415 +1,952 2.22% 69,552,200
2020-03-24 2020-03-20 1.332 55,649,463 +341,660 2.22% 74,110,401
2020-03-23 2020-03-19 1.301 55,307,803 +591,558 2.20% 71,955,660
2020-03-20 2020-03-18 1.332 54,716,245 +48,809 2.18% 72,867,600
2020-03-19 2020-03-17 1.342 54,667,436 +1,497,444 2.18% 73,362,620
2020-03-18 2020-03-16 1.342 53,169,992 +790,697 2.12% 71,353,079
2020-03-17 2020-03-13 1.414 52,379,295 +2,598,563 2.09% 74,048,040
2020-03-16 2020-03-12 1.485 49,780,732 +1,038,644 1.98% 73,944,199
2020-03-12 2020-03-10 1.352 48,742,088 +1,321,733 1.94% 65,910,240
2020-03-11 2020-03-09 1.321 47,420,355 +390,468 1.89% 62,665,620
2020-03-05 2020-03-03 1.424 47,029,887 +48,808 1.87% 66,967,420
2020-03-04 2020-03-02 1.424 46,981,079 -11,714 1.87% 66,897,920
2020-02-17 2020-02-13 1.414 46,992,793 +13,667 1.87% 66,433,200
2020-02-13 2020-02-11 1.444 46,979,126 -17,571 1.87% 67,857,659
2020-02-07 2020-02-05 1.434 46,996,697 +1,503,300 1.87% 67,401,599
2020-02-04 2020-01-31 1.373 45,493,397 +13,667 1.81% 62,449,361
2020-02-03 2020-01-30 1.383 45,479,730 +11,714 1.81% 62,896,500
2020-01-17 2020-01-15 1.557 45,468,016 +35,142 1.81% 70,798,560
2019-12-30 2019-12-24 1.608 45,432,874 +64,427 1.81% 73,070,940
2019-12-16 2019-12-12 1.567 45,368,447 -23,428 1.81% 71,108,280
2019-12-11 2019-12-09 1.619 45,391,875 +19,523 1.81% 73,470,000
2019-12-10 2019-12-06 1.578 45,372,352 -11,714 1.81% 71,579,201
2019-12-06 2019-12-04 1.537 45,384,066 -11,714 1.81% 69,738,001
2019-12-05 2019-12-03 1.547 45,395,780 -21,475 1.81% 70,221,040
2019-12-04 2019-12-02 1.516 45,417,255 -21,476 1.81% 68,858,479
2019-11-11 2019-11-07 1.567 45,438,731 +19,523 1.81% 71,218,440
2019-11-06 2019-11-04 1.526 45,419,208 +1,591,156 1.81% 69,326,720
2019-11-05 2019-11-01 1.547 43,828,052 +68,332 1.75% 67,795,980
2019-10-14 2019-10-10 1.649 43,759,720 -13,666 1.74% 72,173,080
2019-10-11 2019-10-09 1.588 43,773,386 -40,999 1.74% 69,505,100
2019-09-26 2019-09-24 1.465 43,814,385 -27,333 1.75% 64,184,120
2019-09-19 2019-09-17 1.485 43,841,718 -17,571 1.75% 65,122,400
2019-08-21 2019-08-19 1.362 43,859,289 +21,476 1.75% 59,756,900
2019-08-06 2019-08-02 1.496 43,837,813 -17,571 1.75% 65,565,679
2019-08-05 2019-08-01 1.537 43,855,384 -29,286 1.75% 67,388,999
2019-08-02 2019-07-31 1.496 43,884,670 -23,428 1.75% 65,635,761
2019-07-31 2019-07-29 1.485 43,908,098 -27,332 1.75% 65,221,001
2019-07-29 2019-07-25 1.526 43,935,430 +19,523 1.75% 67,061,920
2019-07-26 2019-07-24 1.526 43,915,907 -146,425 1.75% 67,032,120
2019-07-25 2019-07-23 1.557 44,062,332 -83,951 1.76% 68,609,759
2019-07-17 2019-07-15 1.516 44,146,283 -31,237 1.76% 66,931,520
2019-07-16 2019-07-12 1.526 44,177,520 +146,425 1.76% 67,431,440
2019-07-12 2019-07-10 1.465 44,031,095 -195,234 1.75% 64,501,580
2019-07-10 2019-07-08 1.455 44,226,329 -177,663 1.76% 64,334,520
2019-07-05 2019-07-03 1.506 44,403,992 +1,953 1.77% 66,867,361
2019-07-03 2019-06-28 1.465 44,402,039 +23,428 1.77% 65,044,980
2019-07-02 2019-06-27 1.455 44,378,611 +44,904 1.77% 64,556,040
2019-06-28 2019-06-26 1.465 44,333,707 +23,428 1.77% 64,944,879
2019-06-26 2019-06-24 1.595 44,310,279 +1,919,378 1.77% 70,696,421
2019-06-20 2019-06-18 1.542 42,390,901 +22,413 1.77% 65,364,480
2019-06-14 2019-06-12 1.585 42,368,488 +14,943 1.77% 67,144,641
2019-06-13 2019-06-11 1.595 42,353,545 +18,677 1.76% 67,574,479
2019-06-12 2019-06-10 1.585 42,334,868 +16,810 1.76% 67,091,360
2019-06-11 2019-06-06 1.585 42,318,058 +29,885 1.76% 67,064,720
2019-05-29 2019-05-27 1.638 42,288,173 +16,809 1.76% 69,281,459
2019-05-15 2019-05-10 1.703 42,271,364 -14,942 1.76% 71,969,761
2019-05-08 2019-05-06 1.745 42,286,306 +18,678 1.76% 73,806,401
2019-05-03 2019-04-30 1.810 42,267,628 -5,603 1.76% 76,489,400
2019-04-26 2019-04-24 1.788 42,273,231 +13,074 1.76% 75,594,219
2019-04-24 2019-04-18 1.799 42,260,157 -72,843 1.76% 76,023,360
2019-04-23 2019-04-17 1.831 42,333,000 -39,223 1.76% 77,514,300
2019-04-18 2019-04-16 1.842 42,372,223 +16,810 1.77% 78,039,840
2019-04-17 2019-04-15 1.831 42,355,413 +22,413 1.76% 77,555,340
2019-04-16 2019-04-12 1.842 42,333,000 +16,810 1.76% 77,967,600
2019-04-04 2019-04-02 1.885 42,316,190 -304,446 1.76% 79,749,120
2019-03-29 2019-03-27 1.820 42,620,636 +13,074 1.78% 77,584,599
2019-02-28 2019-02-26 1.949 42,607,562 -1,868 1.78% 83,035,680
2019-02-27 2019-02-25 1.949 42,609,430 +117,670 1.78% 83,039,320
2019-02-25 2019-02-21 1.917 42,491,760 -37,356 1.77% 81,444,999
2019-02-22 2019-02-20 1.938 42,529,116 +24,281 1.77% 82,427,400
2019-02-20 2019-02-18 1.938 42,504,835 -11,206 1.77% 82,380,340
2019-02-15 2019-02-13 1.938 42,516,041 -390,364 1.77% 82,402,059
2019-02-14 2019-02-12 2.035 42,906,405 +373,554 1.79% 87,293,600
2019-02-13 2019-02-11 1.992 42,532,851 +28,016 1.77% 84,711,839
2019-02-01 2019-01-30 1.906 42,504,835 -37,355 1.77% 81,014,920
2019-01-17 2019-01-15 1.885 42,542,190 -186,777 1.77% 80,175,040
2019-01-11 2019-01-09 1.927 42,728,967 -186,777 1.78% 82,357,200
2019-01-04 2019-01-02 1.938 42,915,744 -3,736 1.79% 83,176,740
2018-12-27 2018-12-20 1.981 42,919,480 +14,943 1.79% 85,022,301
2018-12-18 2018-12-14 1.906 42,904,537 +366,082 1.79% 81,776,759
2018-12-13 2018-12-11 1.885 42,538,455 -37,355 1.77% 80,168,001
2018-12-12 2018-12-10 1.842 42,575,810 -44,826 1.77% 78,414,800
2018-12-11 2018-12-07 1.788 42,620,636 -22,414 1.78% 76,215,459
2018-12-10 2018-12-06 1.756 42,643,050 -52,297 1.78% 74,885,681
2018-12-07 2018-12-05 1.788 42,695,347 -52,298 1.78% 76,349,060
2018-12-06 2018-12-04 1.756 42,747,645 -28,016 1.78% 75,069,360
2018-12-03 2018-11-29 1.628 42,775,661 +93,388 1.78% 69,622,079
2018-11-30 2018-11-28 1.606 42,682,273 +28,017 1.78% 68,556,000
2018-11-29 2018-11-27 1.595 42,654,256 +33,620 1.78% 68,054,259
2018-11-22 2018-11-20 1.606 42,620,636 +11,206 1.78% 68,456,999
2018-11-21 2018-11-19 1.617 42,609,430 +42,959 1.78% 68,895,260
2018-11-20 2018-11-16 1.638 42,566,471 +16,810 1.77% 69,737,400
2018-11-13 2018-11-09 1.553 42,549,661 +117,669 1.77% 66,064,900
2018-11-09 2018-11-07 1.638 42,431,992 +37,356 1.77% 69,517,080
2018-11-08 2018-11-06 1.606 42,394,636 +44,826 1.77% 68,093,999
2018-11-06 2018-11-02 1.628 42,349,810 +158,761 1.76% 68,928,960
2018-10-30 2018-10-26 1.478 42,191,049 +42,958 1.76% 62,345,639
2018-10-24 2018-10-22 1.606 42,148,091 -186,777 1.76% 67,698,000
2018-10-22 2018-10-18 1.553 42,334,868 +46,695 1.76% 65,731,400
2018-10-12 2018-10-10 1.670 42,288,173 +140,082 1.76% 70,639,919
2018-10-10 2018-10-08 1.628 42,148,091 -18,677 1.76% 68,600,640
2018-10-04 2018-10-02 1.638 42,166,768 -29,885 1.76% 69,082,559
2018-10-03 2018-09-28 1.692 42,196,653 -18,677 1.76% 71,390,720
2018-10-02 2018-09-27 1.670 42,215,330 -35,488 1.76% 70,518,239
2018-09-26 2018-09-21 1.660 42,250,818 +33,620 1.76% 70,125,100
2018-09-21 2018-09-19 1.670 42,217,198 +74,711 1.76% 70,521,360
2018-09-12 2018-09-10 1.638 42,142,487 +78,446 1.76% 69,042,779
2018-09-06 2018-09-04 1.713 42,064,041 -9,331,377 1.75% 72,067,200
2018-09-04 2018-08-31 1.735 51,395,418 +20,545 2.14% 89,155,079
2018-09-03 2018-08-30 1.756 51,374,873 -20,545 2.14% 90,219,680
2018-08-24 2018-08-22 1.735 51,395,418 +16,809 2.14% 89,155,079
2018-08-23 2018-08-21 1.767 51,378,609 +16,810 2.14% 90,776,401
2018-08-07 2018-08-03 2.002 51,361,799 -18,677 2.14% 102,846,261
2018-07-30 2018-07-26 2.035 51,380,476 -24,281 2.14% 104,534,199
2018-07-24 2018-07-20 1.917 51,404,757 -28,017 2.14% 98,528,759
2018-07-23 2018-07-19 1.906 51,432,774 +20,546 2.14% 98,031,720
2018-07-06 2018-07-04 1.842 51,412,228 -9,339 2.14% 94,689,439
2018-07-05 2018-07-03 2.023 51,421,567 -9,339 2.14% 104,047,742
2018-07-04 2018-06-29 2.046 51,430,906 +1,909,988 2.14% 105,210,228
2018-07-03 2018-06-28 1.979 49,520,918 -26,984 2.14% 97,999,679
2018-06-21 2018-06-19 2.090 49,547,902 -89,947 2.14% 103,561,679
2018-06-12 2018-06-08 2.224 49,637,849 +12,593 2.15% 110,372,000
2018-06-11 2018-06-07 2.257 49,625,256 +10,793 2.15% 111,999,159
2018-06-08 2018-06-06 2.268 49,614,463 +98,941 2.15% 112,526,401
2018-06-07 2018-06-05 2.290 49,515,522 +17,990 2.14% 113,403,001
2018-06-06 2018-06-04 2.301 49,497,532 +14,391 2.14% 113,912,099
2018-05-29 2018-05-25 2.468 49,483,141 -194,284 2.14% 122,131,080
2018-05-28 2018-05-24 2.557 49,677,425 -482,113 2.15% 127,028,999
2018-05-25 2018-05-23 2.501 50,159,538 -152,909 2.17% 125,473,499
2018-05-24 2018-05-21 2.501 50,312,447 -429,944 2.18% 125,856,000
2018-05-18 2018-05-16 2.446 50,742,391 +143,914 2.19% 124,110,799
2018-05-07 2018-05-03 2.546 50,598,477 -52,169 2.19% 128,821,660
2018-05-04 2018-05-02 2.546 50,650,646 -89,946 2.19% 128,954,480
2018-05-03 2018-04-30 2.490 50,740,592 -206,877 2.19% 126,362,879
2018-04-30 2018-04-26 2.546 50,947,469 -627,826 2.20% 129,710,180
2018-04-27 2018-04-25 2.501 51,575,295 -210,475 2.23% 129,014,999
2018-04-25 2018-04-23 2.435 51,785,770 -2,369,190 2.24% 126,087,060
2018-04-24 2018-04-20 2.379 54,154,960 -651,212 2.34% 128,845,121
2018-04-23 2018-04-19 2.390 54,806,172 -660,207 2.37% 131,003,800
2018-04-20 2018-04-18 2.368 55,466,379 -300,421 2.40% 131,348,580
2018-04-19 2018-04-17 2.390 55,766,800 +26,984 2.41% 133,300,000
2018-04-17 2018-04-13 2.657 55,739,816 +17,989 2.41% 148,108,300
2018-04-13 2018-04-11 2.535 55,721,827 -35,978 2.41% 141,246,001
2018-04-12 2018-04-10 2.557 55,757,805 -197,883 2.41% 142,576,999
2018-04-11 2018-04-09 2.546 55,955,688 +224,867 2.42% 142,460,901
2018-04-10 2018-04-06 2.401 55,730,821 -30,582 2.41% 133,833,599
2018-04-09 2018-04-04 2.279 55,761,403 -8,995 2.41% 127,087,700
2018-03-23 2018-03-21 2.268 55,770,398 -43,174 2.41% 126,488,160
2018-03-13 2018-03-09 2.212 55,813,572 -23,386 2.41% 123,483,480
2018-03-01 2018-02-27 2.157 55,836,958 +23,386 2.42% 120,431,320
2018-02-22 2018-02-20 2.224 55,813,572 -23,386 2.41% 124,104,000
2018-02-13 2018-02-09 2.012 55,836,958 +16,190 2.42% 112,361,180
2018-01-11 2018-01-09 2.257 55,820,768 -8,995 2.41% 125,981,800
2018-01-09 2018-01-05 2.168 55,829,763 +8,995 2.41% 121,036,501
2017-12-28 2017-12-22 2.101 55,820,768 +23,386 2.41% 117,293,400
2017-12-27 2017-12-21 2.090 55,797,382 -14,391 2.41% 116,623,920
2017-12-05 2017-12-01 2.168 55,811,773 -113,333 2.41% 120,997,500
2017-11-16 2017-11-14 2.157 55,925,106 +98,941 2.42% 120,621,441
2017-11-14 2017-11-10 2.224 55,826,165 +25,185 2.41% 124,132,001
2017-11-10 2017-11-08 2.301 55,800,980 -8,994 2.41% 128,418,661
2017-11-08 2017-11-06 2.290 55,809,974 +26,984 2.41% 127,818,879
2017-11-03 2017-11-01 2.368 55,782,990 -26,984 2.41% 132,098,339
2017-11-01 2017-10-30 2.179 55,809,974 +26,984 2.41% 121,614,079
2017-10-23 2017-10-19 2.201 55,782,990 -269,840 2.41% 122,795,639
2017-10-20 2017-10-18 2.279 56,052,830 -35,978 2.42% 127,751,901
2017-10-19 2017-10-17 2.190 56,088,808 -23,386 2.43% 122,845,259
2017-10-18 2017-10-16 2.179 56,112,194 -26,984 2.43% 122,272,639
2017-10-17 2017-10-13 2.135 56,139,178 -17,990 2.43% 119,834,879
2017-10-11 2017-10-09 2.090 56,157,168 -17,989 2.43% 117,375,921
2017-10-10 2017-10-06 2.057 56,175,157 +17,989 2.43% 115,539,900
2017-10-09 2017-10-04 2.035 56,157,168 -8,994 2.43% 114,254,221
2017-10-06 2017-10-03 2.035 56,166,162 -26,984 2.43% 114,272,520
2017-09-26 2017-09-22 2.001 56,193,146 +17,989 2.43% 112,453,200
2017-09-22 2017-09-20 2.001 56,175,157 +26,984 2.43% 112,417,200
2017-09-20 2017-09-18 2.023 56,148,173 -176,295 2.43% 113,611,680
2017-09-19 2017-09-15 2.023 56,324,468 -5,397 2.44% 113,968,400
2017-09-13 2017-09-11 1.957 56,329,865 -25,185 2.44% 110,221,760
2017-09-07 2017-09-05 1.923 56,355,050 -179,893 2.44% 108,391,420
2017-09-01 2017-08-30 1.890 56,534,943 +5,397 2.45% 106,851,801
2017-08-30 2017-08-28 1.912 56,529,546 +16,190 2.45% 108,098,560
2017-08-18 2017-08-16 1.779 56,513,356 -8,994 2.44% 100,528,001
2017-08-02 2017-07-31 1.923 56,522,350 +17,989 2.44% 108,713,200
2017-08-01 2017-07-28 2.001 56,504,361 +25,185 2.44% 113,076,000
2017-07-28 2017-07-26 2.001 56,479,176 +8,995 2.44% 113,025,600
2017-07-27 2017-07-25 2.046 56,470,181 -41,376 2.44% 115,518,879
2017-07-26 2017-07-24 2.068 56,511,557 -161,903 2.44% 116,860,081
2017-07-25 2017-07-21 2.023 56,673,460 -269,840 2.45% 114,674,560
2017-07-21 2017-07-19 2.012 56,943,300 +10,794 2.46% 114,587,481
2017-07-20 2017-07-18 1.990 56,932,506 +23,386 2.46% 113,299,840
2017-07-19 2017-07-17 2.001 56,909,120 -17,989 2.46% 113,886,000
2017-07-17 2017-07-13 2.012 56,927,109 +7,195 2.46% 114,554,900
2017-07-13 2017-07-11 2.012 56,919,914 +17,990 2.46% 114,540,421
2017-07-12 2017-07-10 2.035 56,901,924 -44,973 2.46% 115,769,460
2017-07-11 2017-07-07 1.946 56,946,897 +5,396 2.46% 110,795,999
2017-07-06 2017-07-04 1.990 56,941,501 -5,396 2.46% 113,317,741
2017-07-05 2017-07-03 2.124 56,946,897 +134,919 2.46% 120,929,619
2017-07-04 2017-06-30 2.147 56,811,978 +1,822,943 2.46% 121,947,361
2017-06-30 2017-06-28 2.158 54,989,035 +8,712 2.46% 118,665,599
2017-06-26 2017-06-22 2.227 54,980,323 -66,210 2.46% 122,433,399
2017-06-23 2017-06-21 2.124 55,046,533 -8,712 2.46% 116,894,099
2017-06-21 2017-06-19 2.078 55,055,245 +34,847 2.46% 114,384,760
2017-06-20 2017-06-16 2.055 55,020,398 +85,376 2.46% 113,049,240
2017-06-14 2017-06-12 2.066 54,935,022 -43,559 2.45% 113,504,400
2017-06-09 2017-06-07 2.135 54,978,581 +26,135 2.46% 117,380,880
2017-06-07 2017-06-05 2.147 54,952,446 +1,743 2.45% 117,955,861
2017-06-05 2017-06-01 2.147 54,950,703 -34,848 2.45% 117,952,119
2017-06-02 2017-05-31 2.089 54,985,551 -47,043 2.46% 114,871,121
2017-06-01 2017-05-29 2.112 55,032,594 -34,848 2.46% 116,232,799
2017-05-29 2017-05-25 2.020 55,067,442 -87,118 2.46% 111,249,601
2017-05-25 2017-05-23 2.043 55,154,560 +167,267 2.46% 112,691,800
2017-05-22 2017-05-18 2.147 54,987,293 -13,939 2.46% 118,030,660
2017-05-19 2017-05-17 2.135 55,001,232 -8,712 2.46% 117,429,240
2017-05-18 2017-05-16 2.124 55,009,944 -22,650 2.46% 116,816,401
2017-05-12 2017-05-10 2.055 55,032,594 +8,711 2.46% 113,074,299
2017-05-11 2017-05-09 2.089 55,023,883 -15,681 2.46% 114,951,201
2017-05-10 2017-05-08 2.032 55,039,564 -8,712 2.46% 111,825,060
2017-05-09 2017-05-05 2.066 55,048,276 -87,118 2.46% 113,738,401
2017-05-08 2017-05-04 2.066 55,135,394 -8,712 2.46% 113,918,400
2017-05-05 2017-05-02 2.055 55,144,106 -26,135 2.46% 113,303,421
2017-05-04 2017-04-28 2.066 55,170,241 -109,769 2.46% 113,990,400
2017-04-25 2017-04-21 1.917 55,280,010 +87,118 2.47% 105,968,180
2017-04-20 2017-04-18 1.940 55,192,892 +17,424 2.46% 107,068,260
2017-04-19 2017-04-13 1.974 55,175,468 -87,119 2.46% 108,934,479
2017-04-12 2017-04-10 1.894 55,262,587 +78,407 2.47% 104,666,101
2017-04-11 2017-04-07 1.905 55,184,180 +87,118 2.46% 105,151,040
2017-03-31 2017-03-29 2.009 55,097,062 -87,118 2.46% 110,677,000
2017-03-30 2017-03-28 2.043 55,184,180 -43,559 2.46% 112,752,320
2017-03-27 2017-03-23 2.158 55,227,739 -87,118 2.47% 119,180,719
2017-03-23 2017-03-21 2.192 55,314,857 +182,948 2.47% 121,273,539
2017-03-22 2017-03-20 2.147 55,131,909 -83,634 2.46% 118,341,080
2017-03-21 2017-03-17 2.124 55,215,543 +34,848 2.47% 117,253,001
2017-03-17 2017-03-15 2.101 55,180,695 +174,236 2.46% 115,912,199
2017-03-16 2017-03-14 2.158 55,006,459 -5,227 2.46% 118,703,200
2017-03-15 2017-03-13 2.169 55,011,686 +6,969 2.46% 119,345,940
2017-03-14 2017-03-10 2.169 55,004,717 -87,118 2.46% 119,330,821
2017-03-03 2017-03-01 2.227 55,091,835 +69,695 2.46% 122,681,720
2017-03-02 2017-02-28 2.169 55,022,140 +43,559 2.46% 119,368,620
2017-02-28 2017-02-24 2.204 54,978,581 -12,197 2.46% 121,167,360
2017-02-24 2017-02-22 2.238 54,990,778 +444,303 2.46% 123,087,901
2017-02-21 2017-02-17 2.227 54,546,475 -69,694 2.44% 121,467,281
2017-02-17 2017-02-15 2.250 54,616,169 +26,135 2.44% 122,876,320
2017-02-16 2017-02-14 2.273 54,590,034 +3,485 2.44% 124,070,761
2017-02-15 2017-02-13 2.284 54,586,549 -13,076,448 2.44% 124,689,420
2017-02-14 2017-02-10 2.227 67,662,997 -43,559 3.02% 150,675,919
2017-02-13 2017-02-09 2.204 67,706,556 -3,291,328 3.02% 149,218,559
2017-02-10 2017-02-08 2.181 70,997,884 -137,647 3.17% 154,842,401
2017-02-09 2017-02-07 2.101 71,135,531 -43,559 3.18% 149,426,821
2017-02-08 2017-02-06 2.089 71,179,090 -87,118 3.18% 148,701,281
2017-02-07 2017-02-03 2.066 71,266,208 +8,712 3.18% 147,247,200
2017-02-06 2017-02-02 2.089 71,257,496 +17,424 3.18% 148,865,080
2017-02-03 2017-02-01 2.089 71,240,072 -858,986 3.18% 148,828,679
2017-01-26 2017-01-24 2.055 72,099,058 -139,389 3.22% 148,140,399
2017-01-25 2017-01-23 2.032 72,238,447 -26,136 3.23% 146,768,399
2017-01-23 2017-01-19 1.986 72,264,583 -261,355 3.23% 143,503,500
2017-01-18 2017-01-16 1.928 72,525,938 -10,454 3.24% 139,860,001
2017-01-17 2017-01-13 1.940 72,536,392 +261,355 3.24% 140,712,780
2017-01-16 2017-01-12 1.940 72,275,037 -52,271 3.23% 140,205,780
2017-01-13 2017-01-11 1.963 72,327,308 -121,966 3.23% 141,967,620
2017-01-04 2016-12-30 1.974 72,449,274 -13,939 3.24% 143,038,641
2017-01-03 2016-12-29 1.951 72,463,213 +87,119 3.24% 141,402,601
2016-12-29 2016-12-23 1.905 72,376,094 +87,118 3.23% 137,909,479
2016-12-23 2016-12-21 1.917 72,288,976 +26,135 3.23% 138,573,260
2016-12-22 2016-12-20 1.917 72,262,841 +45,302 3.23% 138,523,161
2016-12-19 2016-12-15 1.951 72,217,539 +34,847 3.23% 140,923,200
2016-12-16 2016-12-14 2.020 72,182,692 +69,695 3.22% 145,826,560
2016-12-15 2016-12-13 2.043 72,112,997 -696,946 3.22% 147,341,280
2016-12-14 2016-12-12 2.032 72,809,943 +10,454 3.25% 147,929,520
2016-12-13 2016-12-09 2.078 72,799,489 -261,355 3.25% 151,250,840
2016-12-12 2016-12-08 2.101 73,060,844 -313,625 3.26% 153,471,121
2016-12-08 2016-12-06 2.089 73,374,469 -191,660 3.28% 153,287,679
2016-12-07 2016-12-05 2.020 73,566,129 -571,496 3.29% 148,621,439
2016-12-06 2016-12-02 1.986 74,137,625 +45,301 3.31% 147,223,000
2016-12-05 2016-12-01 1.997 74,092,324 -3,083,986 3.31% 147,983,521
2016-12-02 2016-11-30 2.009 77,176,310 +116,739 3.45% 155,029,001
2016-12-01 2016-11-29 2.032 77,059,571 +405,971 3.44% 156,563,580
2016-11-30 2016-11-28 2.032 76,653,600 -87,118 3.42% 155,738,760
2016-11-29 2016-11-25 1.951 76,740,718 -62,725 3.43% 149,749,599
2016-11-28 2016-11-24 1.940 76,803,443 +90,603 3.43% 148,990,399
2016-11-25 2016-11-23 1.974 76,712,840 +43,559 3.43% 151,456,319
2016-11-24 2016-11-22 1.986 76,669,281 +17,423 3.42% 152,250,379
2016-11-23 2016-11-21 1.986 76,651,858 +26,136 3.42% 152,215,781
2016-11-22 2016-11-18 1.963 76,625,722 +55,755 3.42% 150,404,760
2016-11-18 2016-11-16 1.963 76,569,967 +339,762 3.42% 150,295,321
2016-11-17 2016-11-15 1.963 76,230,205 -69,695 3.40% 149,628,419
2016-11-16 2016-11-14 1.928 76,299,900 -3,485 3.41% 147,137,760
2016-11-14 2016-11-10 1.951 76,303,385 +43,559,122 3.41% 148,896,201
2016-11-11 2016-11-09 1.894 32,744,263 -386,805 1.46% 62,016,900
2016-11-10 2016-11-08 1.928 33,131,068 -114,996 1.48% 63,890,400
2016-11-09 2016-11-07 1.928 33,246,064 -95,830 1.48% 64,112,160
2016-11-04 2016-11-02 1.871 33,341,894 +1,390,407 1.49% 62,383,360
2016-11-03 2016-11-01 2.032 31,951,487 +984,436 1.43% 64,916,520
2016-11-02 2016-10-31 2.066 30,967,051 -19,166 1.38% 63,982,800
2016-10-31 2016-10-27 2.101 30,986,217 -19,166 1.38% 65,089,440
2016-10-28 2016-10-26 2.112 31,005,383 -104,542 1.38% 65,485,600
2016-10-27 2016-10-25 2.112 31,109,925 -17,423 1.39% 65,706,401
2016-10-26 2016-10-24 2.147 31,127,348 +26,135 1.39% 66,815,099
2016-10-25 2016-10-20 2.124 31,101,213 +17,424 1.39% 66,045,000
2016-10-20 2016-10-18 2.124 31,083,789 -17,424 1.39% 66,007,999
2016-10-19 2016-10-17 2.112 31,101,213 -17,424 1.39% 65,688,000
2016-10-18 2016-10-14 2.124 31,118,637 -104,541 1.39% 66,082,001
2016-10-17 2016-10-13 2.112 31,223,178 +8,711 1.39% 65,945,599
2016-10-14 2016-10-12 2.112 31,214,467 -8,711 1.39% 65,927,201
2016-10-13 2016-10-11 2.112 31,223,178 -33,105 1.39% 65,945,599
2016-10-12 2016-10-07 2.147 31,256,283 +34,847 1.40% 67,091,859
2016-10-11 2016-10-06 2.158 31,221,436 +1,043,676 1.39% 67,375,440
2016-10-07 2016-10-05 2.135 30,177,760 +8,712 1.35% 64,430,401
2016-10-06 2016-10-04 2.112 30,169,048 +26,136 1.35% 63,719,201
2016-10-04 2016-09-30 2.112 30,142,912 +834,593 1.35% 63,664,000
2016-10-03 2016-09-29 2.227 29,308,319 +104,541 1.31% 65,265,479
2016-09-30 2016-09-28 2.204 29,203,778 +489,605 1.30% 64,362,241
2016-09-29 2016-09-27 2.250 28,714,173 +343,246 1.28% 64,601,600
2016-09-28 2016-09-26 2.215 28,370,927 +13,939 1.27% 62,852,380
2016-09-27 2016-09-23 2.296 28,356,988 +5,227 1.27% 65,099,999
2016-09-26 2016-09-22 2.296 28,351,761 +172,494 1.27% 65,088,000
2016-09-23 2016-09-21 2.296 28,179,267 -906,030 1.26% 64,692,000
2016-09-22 2016-09-20 2.238 29,085,297 -1,704,033 1.30% 65,102,701
2016-09-21 2016-09-19 2.284 30,789,330 -113,253 1.38% 70,330,581
2016-09-20 2016-09-15 2.227 30,902,583 +871,182 1.38% 68,815,679
2016-09-19 2016-09-14 2.238 30,031,401 -200,372 1.34% 67,220,400
2016-09-15 2016-09-13 2.273 30,231,773 +465,212 1.35% 68,709,960
2016-09-14 2016-09-12 2.296 29,766,561 +608,085 1.33% 68,335,999
2016-09-13 2016-09-09 2.422 29,158,476 +324,080 1.30% 70,621,700
2016-09-12 2016-09-08 2.388 28,834,396 +135,904 1.29% 68,843,839
2016-09-09 2016-09-07 2.388 28,698,492 +144,617 1.28% 68,519,361
2016-09-08 2016-09-06 2.365 28,553,875 +139,389 1.28% 67,518,559
2016-09-07 2016-09-05 2.342 28,414,486 -43,559 1.27% 66,536,639
2016-09-06 2016-09-02 2.204 28,458,045 +54,013 1.27% 62,718,719
2016-09-05 2016-09-01 2.273 28,404,032 +252,643 1.27% 64,555,920
2016-09-02 2016-08-31 2.296 28,151,389 -141,132 1.26% 64,628,000
2016-09-01 2016-08-30 2.353 28,292,521 +8,712 1.26% 66,575,801
2016-08-30 2016-08-26 2.365 28,283,809 +139,389 1.26% 66,879,960
2016-08-29 2016-08-25 2.411 28,144,420 +12,197 1.26% 67,842,601
2016-08-25 2016-08-23 2.353 28,132,223 +304,914 1.26% 66,198,600
2016-08-24 2016-08-22 2.445 27,827,309 -67,953 1.24% 68,036,459
2016-08-23 2016-08-19 2.502 27,895,262 -1,742 1.25% 69,803,601
2016-08-22 2016-08-18 2.583 27,897,004 -348,473 1.25% 72,049,500
2016-08-19 2016-08-17 2.525 28,245,477 +1,200,490 1.26% 71,328,400
2016-08-18 2016-08-16 2.319 27,044,987 +3,484 1.21% 62,708,879
2016-08-17 2016-08-15 2.296 27,041,503 -33,105 1.21% 62,080,001
2016-08-15 2016-08-11 2.215 27,074,608 -78,406 1.21% 59,980,541
2016-08-12 2016-08-10 2.238 27,153,014 -78,407 1.21% 60,777,600
2016-08-11 2016-08-09 2.158 27,231,421 -19,166 1.22% 58,765,041
2016-08-10 2016-08-08 2.158 27,250,587 -20,908 1.22% 58,806,401
2016-08-09 2016-08-05 2.181 27,271,495 +54,013 1.22% 59,477,600
2016-08-08 2016-08-04 2.181 27,217,482 +78,407 1.22% 59,359,801
2016-08-05 2016-08-03 2.147 27,139,075 +228,250 1.21% 58,254,240
2016-08-04 2016-08-01 2.204 26,910,825 +52,271 1.20% 59,308,799
2016-08-01 2016-07-28 2.135 26,858,554 -10,455 1.20% 57,343,799
2016-07-29 2016-07-27 2.066 26,869,009 -26,630,304 1.20% 55,515,601
2016-07-28 2016-07-26 2.055 53,499,313 +156,813 2.39% 109,923,899
2016-07-27 2016-07-25 2.055 53,342,500 +13,938 2.38% 109,601,699
2016-07-25 2016-07-21 2.078 53,328,562 +8,712 2.38% 110,797,341
2016-07-22 2016-07-20 2.066 53,319,850 -5,227 2.38% 110,167,201
2016-07-21 2016-07-19 1.986 53,325,077 -24,393 2.38% 105,893,300
2016-07-20 2016-07-18 2.009 53,349,470 +8,712 2.38% 107,166,500
2016-07-19 2016-07-15 2.055 53,340,758 -78,407 2.38% 109,598,120
2016-07-15 2016-07-13 1.997 53,419,165 +92,346 2.39% 106,693,321
2016-07-12 2016-07-08 2.043 53,326,819 -52,271 2.38% 108,957,360
2016-07-11 2016-07-07 2.043 53,379,090 -358,927 2.38% 109,064,160
2016-07-07 2016-07-05 1.940 53,738,017 -108,027 2.40% 104,245,959
2016-07-06 2016-07-04 1.951 53,846,044 +26,136 2.40% 105,073,600
2016-07-05 2016-06-30 2.007 53,819,908 +169,009 2.40% 108,034,865
2016-07-04 2016-06-29 1.972 53,650,899 +1,489,138 2.40% 105,795,096
2016-06-30 2016-06-28 1.925 52,161,761 +218,498 2.40% 100,394,960
2016-06-28 2016-06-24 1.936 51,943,263 -165,991 2.39% 100,587,760
2016-06-27 2016-06-23 2.019 52,109,254 +49,120 2.39% 105,216,301
2016-06-24 2016-06-22 2.031 52,060,134 +204,948 2.39% 105,731,840
2016-06-23 2016-06-21 2.031 51,855,186 +16,938 2.38% 105,315,600
2016-06-22 2016-06-20 2.043 51,838,248 -27,101 2.38% 105,893,300
2016-06-17 2016-06-15 1.984 51,865,349 +121,953 2.38% 102,886,561
2016-06-16 2016-06-14 1.960 51,743,396 +33,875 2.38% 101,422,679
2016-06-15 2016-06-13 1.972 51,709,521 +8,469 2.38% 101,966,861
2016-06-14 2016-06-10 2.031 51,701,052 -6,775 2.38% 105,002,561
2016-06-13 2016-06-08 2.161 51,707,827 +30,488 2.38% 111,732,480
2016-06-10 2016-06-07 2.243 51,677,339 +6,775 2.37% 115,938,001
2016-06-03 2016-06-01 2.125 51,670,564 -40,650 2.37% 109,821,601
2016-06-02 2016-05-31 2.019 51,711,214 +6,775 2.38% 104,412,599
2016-05-30 2016-05-26 2.007 51,704,439 +16,938 2.38% 103,788,399
2016-05-27 2016-05-25 2.019 51,687,501 -16,938 2.37% 104,364,719
2016-05-26 2016-05-24 1.996 51,704,439 +16,938 2.38% 103,177,879
2016-05-24 2016-05-20 1.984 51,687,501 -67,752 2.37% 102,533,759
2016-05-16 2016-05-12 1.984 51,755,253 +25,407 2.38% 102,668,160
2016-05-12 2016-05-10 1.948 51,729,846 +8,469 2.38% 100,785,300
2016-05-10 2016-05-06 2.055 51,721,377 -11,857 2.38% 106,265,280
2016-05-09 2016-05-05 2.102 51,733,234 -35,569 2.38% 108,733,081
2016-05-05 2016-05-03 2.078 51,768,803 +44,038 2.38% 107,585,280
2016-05-03 2016-04-28 2.031 51,724,765 -13,550 2.38% 105,050,721
2016-04-29 2016-04-27 2.078 51,738,315 -8,469 2.38% 107,521,920
2016-04-28 2016-04-26 2.196 51,746,784 +130,421 2.38% 113,649,720
2016-04-27 2016-04-25 2.208 51,616,363 -25,406 2.37% 113,972,761
2016-04-26 2016-04-22 2.373 51,641,769 -8,469 2.37% 122,565,779
2016-04-25 2016-04-21 2.373 51,650,238 -13,550 2.37% 122,585,879
2016-04-22 2016-04-20 2.338 51,663,788 -67,752 2.37% 120,787,919
2016-04-21 2016-04-19 2.314 51,731,540 +16,934,449 2.38% 119,724,640
2016-04-19 2016-04-15 2.350 34,797,091 -57,589 1.60% 81,765,120
2016-04-18 2016-04-14 2.409 34,854,680 -27,100 1.60% 83,958,241
2016-04-15 2016-04-13 2.314 34,881,780 -76,220 1.60% 80,728,480
2016-04-14 2016-04-12 2.220 34,958,000 -1,510,855 1.61% 77,602,639
2016-04-13 2016-04-11 2.220 36,468,855 +152,440 1.68% 80,956,559
2016-04-12 2016-04-08 2.137 36,316,415 -3,388 1.67% 77,616,420
2016-04-11 2016-04-07 2.114 36,319,803 -33,875 1.67% 76,765,941
2016-04-07 2016-04-05 2.066 36,353,678 +42,344 1.67% 75,120,500
2016-04-05 2016-03-31 2.137 36,311,334 -25,406 1.67% 77,605,561
2016-04-01 2016-03-30 2.184 36,336,740 -140,584 1.67% 79,376,099
2016-03-31 2016-03-29 1.996 36,477,324 -76,221 1.68% 72,791,679
2016-03-30 2016-03-24 1.936 36,553,545 +13,551 1.68% 70,785,681
2016-03-29 2016-03-23 1.984 36,539,994 +67,751 1.68% 72,485,279
2016-03-24 2016-03-22 2.031 36,472,243 -16,938 1.68% 74,073,520
2016-03-23 2016-03-21 2.031 36,489,181 +38,957 1.68% 74,107,920
2016-03-22 2016-03-18 1.972 36,450,224 -88,077 1.67% 71,876,800
2016-03-21 2016-03-17 1.901 36,538,301 -50,813 1.68% 69,461,841
2016-03-18 2016-03-16 1.807 36,589,114 +50,813 1.68% 66,102,120
2016-03-17 2016-03-15 1.866 36,538,301 +25,407 1.68% 68,167,521
2016-03-16 2016-03-14 1.913 36,512,894 +57,589 1.68% 69,844,680
2016-03-15 2016-03-11 2.007 36,455,305 -42,345 1.67% 73,178,200
2016-03-14 2016-03-10 1.936 36,497,650 +28,795 1.68% 70,677,440
2016-03-11 2016-03-09 1.925 36,468,855 +1,680,233 1.68% 70,191,059
2016-03-10 2016-03-08 1.972 34,788,622 -226,967 1.60% 68,600,260
2016-03-09 2016-03-07 2.007 35,015,589 -143,972 1.61% 70,288,200
2016-03-08 2016-03-04 2.055 35,159,561 -45,732 1.62% 72,237,841
2016-03-07 2016-03-03 1.807 35,205,293 +57,589 1.62% 63,602,100
2016-03-04 2016-03-02 1.807 35,147,704 -71,139 1.61% 63,498,060
2016-03-03 2016-03-01 1.712 35,218,843 +177,847 1.62% 60,299,700
2016-03-02 2016-02-29 1.653 35,040,996 +5,081 1.61% 57,926,400
2016-03-01 2016-02-26 1.724 35,035,915 +50,814 1.61% 60,400,201
2016-02-29 2016-02-25 1.689 34,985,101 -93,158 1.61% 59,073,300
2016-02-26 2016-02-24 1.712 35,078,259 +101,627 1.61% 60,059,000
2016-02-25 2016-02-23 1.748 34,976,632 +137,196 1.61% 61,124,000
2016-02-24 2016-02-22 1.818 34,839,436 +118,565 1.60% 63,352,521
2016-02-23 2016-02-19 1.830 34,720,871 +59,283 1.60% 63,546,900
2016-02-22 2016-02-18 1.877 34,661,588 +37,263 1.59% 65,075,519
2016-02-19 2016-02-17 1.771 34,624,325 -55,895 1.59% 61,326,000
2016-02-18 2016-02-16 1.724 34,680,220 -22,019 1.59% 59,787,000
2016-02-17 2016-02-15 1.511 34,702,239 -220,192 1.59% 52,449,280
2016-02-16 2016-02-12 1.405 34,922,431 +296,412 1.60% 49,070,840
2016-02-15 2016-02-11 1.476 34,626,019 +59,283 1.59% 51,107,500
2016-02-12 2016-02-05 1.547 34,566,736 +22,019 1.59% 53,468,959
2016-02-11 2016-02-04 1.653 34,544,717 +13,550 1.59% 57,106,000
2016-02-05 2016-02-03 1.653 34,531,167 +10,163 1.59% 57,083,600
2016-02-04 2016-02-02 1.748 34,521,004 +5,081 1.59% 60,327,759
2016-02-03 2016-02-01 1.736 34,515,923 +8,469 1.59% 59,911,320
2016-02-02 2016-01-29 1.783 34,507,454 +16,938 1.59% 61,526,460
2016-02-01 2016-01-28 1.712 34,490,516 -3,388 1.58% 59,052,700
2016-01-29 2016-01-27 1.736 34,493,904 -8,469 1.58% 59,873,100
2016-01-28 2016-01-26 1.641 34,502,373 -16,971,712 1.59% 56,628,601
2016-01-27 2016-01-25 1.807 51,474,085 +6,775 2.36% 92,993,401
2016-01-25 2016-01-21 1.724 51,467,310 +64,364 2.36% 88,727,121
2016-01-22 2016-01-20 1.818 51,402,946 +11,857 2.36% 93,471,840
2016-01-20 2016-01-18 1.913 51,391,089 +47,426 2.36% 98,304,839
2016-01-19 2016-01-15 1.960 51,343,663 -33,876 2.36% 100,639,159
2016-01-15 2016-01-13 2.043 51,377,539 +3,388 2.36% 104,952,180
2016-01-14 2016-01-12 2.102 51,374,151 +274,392 2.36% 107,978,359
2016-01-13 2016-01-11 2.196 51,099,759 -76,220 2.35% 112,228,681
2016-01-12 2016-01-08 2.326 51,175,979 +6,775 2.35% 119,043,160
2016-01-11 2016-01-07 2.350 51,169,204 +32,182 2.35% 120,235,801
2016-01-08 2016-01-06 2.480 51,137,022 -81,301 2.35% 126,802,201
2016-01-06 2016-01-04 2.468 51,218,323 -262,537 2.35% 126,399,019
2016-01-05 2015-12-31 2.621 51,480,860 -5,081 2.37% 134,949,360
2016-01-04 2015-12-29 2.633 51,485,941 -60,976 2.37% 135,570,619
2015-12-30 2015-12-28 2.645 51,546,917 +33,875 2.37% 136,339,839
2015-12-29 2015-12-24 2.692 51,513,042 +16,938 2.37% 138,683,281
2015-12-28 2015-12-22 2.633 51,496,104 -74,526 2.37% 135,597,380
2015-12-23 2015-12-21 2.657 51,570,630 -8,469 2.37% 137,011,499
2015-12-21 2015-12-17 2.633 51,579,099 -254,068 2.37% 135,815,919
2015-12-18 2015-12-16 2.539 51,833,167 -196,479 2.38% 131,588,600
2015-12-17 2015-12-15 2.480 52,029,646 -3,387 2.39% 129,015,601
2015-12-16 2015-12-14 2.362 52,033,033 +18,631 2.39% 122,879,999
2015-12-15 2015-12-11 2.362 52,014,402 +423,446 2.39% 122,836,001
2015-12-14 2015-12-10 2.539 51,590,956 +4,615,561 2.37% 130,973,701
2015-12-11 2015-12-09 2.551 46,975,395 +47,426 2.16% 119,810,879
2015-12-10 2015-12-08 2.621 46,927,969 +113,483 2.16% 123,014,639
2015-12-09 2015-12-07 2.680 46,814,486 +8,469 2.15% 125,481,060
2015-12-08 2015-12-04 2.680 46,806,017 +13,550 2.15% 125,458,360
2015-12-07 2015-12-03 2.739 46,792,467 -10,162 2.15% 128,184,641
2015-12-04 2015-12-02 2.692 46,802,629 -194,786 2.15% 126,001,919
2015-12-03 2015-12-01 2.728 46,997,415 -32,181 2.16% 128,191,141
2015-12-02 2015-11-30 2.621 47,029,596 +293,024 2.16% 123,281,039
2015-12-01 2015-11-27 2.680 46,736,572 +16,938 2.15% 125,272,220
2015-11-30 2015-11-26 2.716 46,719,634 +59,282 2.15% 126,881,800
2015-11-27 2015-11-25 2.704 46,660,352 -115,177 2.14% 126,169,841
2015-11-26 2015-11-24 2.598 46,775,529 +98,240 2.15% 121,510,400
2015-11-25 2015-11-23 2.692 46,677,289 +16,937 2.14% 125,664,479
2015-11-24 2015-11-20 2.716 46,660,352 -79,607 2.14% 126,720,801
2015-11-23 2015-11-19 2.669 46,739,959 -8,469 2.15% 124,729,399
2015-11-20 2015-11-18 2.527 46,748,428 +16,937 2.15% 118,127,999
2015-11-18 2015-11-16 2.480 46,731,491 +37,264 2.15% 115,878,001
2015-11-17 2015-11-13 2.551 46,694,227 +82,995 2.15% 119,093,759
2015-11-16 2015-11-12 2.669 46,611,232 +3,870,296 2.14% 124,385,880
2015-11-13 2015-11-11 2.598 42,740,936 +159,215 1.96% 111,029,599
2015-11-12 2015-11-10 2.633 42,581,721 +194,785 1.96% 112,124,401
2015-11-11 2015-11-09 2.728 42,386,936 +120,259 1.95% 115,615,501
2015-11-10 2015-11-06 2.763 42,266,677 -169,378 1.94% 116,784,720
2015-11-09 2015-11-05 2.716 42,436,055 +147,359 1.95% 115,248,399
2015-11-06 2015-11-04 2.657 42,288,696 +304,881 1.94% 112,351,500
2015-11-05 2015-11-03 2.692 41,983,815 +84,689 1.93% 113,028,720
2015-11-04 2015-11-02 2.775 41,899,126 -199,866 1.92% 116,263,900
2015-11-03 2015-10-30 2.822 42,098,992 +611,456 1.93% 118,806,899
2015-11-02 2015-10-29 3.259 41,487,536 +81,301 1.91% 135,206,879
2015-10-30 2015-10-28 3.377 41,406,235 +23,713 1.90% 139,831,121
2015-10-29 2015-10-27 3.424 41,382,522 +50,814 1.90% 141,705,601
2015-10-28 2015-10-26 3.578 41,331,708 +32,182 1.90% 147,876,119
2015-10-27 2015-10-23 3.566 41,299,526 +27,100 1.90% 147,273,319
2015-10-26 2015-10-22 3.542 41,272,426 +94,852 1.90% 146,202,000
2015-10-22 2015-10-19 3.672 41,177,574 -37,263 1.89% 151,214,420
2015-10-20 2015-10-16 3.590 41,214,837 +10,162 1.89% 147,944,639
2015-10-19 2015-10-15 3.743 41,204,675 +113,484 1.89% 154,233,182
2015-10-16 2015-10-14 3.779 41,091,191 -10,163 1.89% 155,264,000
2015-10-15 2015-10-13 3.779 41,101,354 -201,560 1.89% 155,302,401
2015-10-13 2015-10-09 3.542 41,302,914 +52,507 1.90% 146,310,000
2015-10-12 2015-10-08 3.637 41,250,407 +3,388 1.90% 150,020,641
2015-10-09 2015-10-07 3.649 41,247,019 -262,537 1.89% 150,495,360
2015-10-08 2015-10-06 3.365 41,509,556 -60,976 1.91% 139,689,901
2015-10-07 2015-10-05 3.353 41,570,532 -25,407 1.91% 139,404,241
2015-10-06 2015-10-02 3.330 41,595,939 -28,794 1.91% 138,507,121
2015-10-05 2015-09-30 3.153 41,624,733 +74,527 1.91% 131,230,500
2015-10-02 2015-09-29 3.058 41,550,206 +35,569 1.91% 127,070,579
2015-09-29 2015-09-24 3.165 41,514,637 +33,876 1.91% 131,373,600
2015-09-25 2015-09-23 3.235 41,480,761 +49,119 1.91% 134,205,199
2015-09-23 2015-09-21 3.365 41,431,642 +11,857 1.90% 139,427,702
2015-09-22 2015-09-18 3.531 41,419,785 -5,081 1.90% 146,234,920
2015-09-21 2015-09-17 3.342 41,424,866 -13,551 1.90% 138,426,619
2015-09-18 2015-09-16 3.176 41,438,417 -10,162 1.90% 131,621,701
2015-09-17 2015-09-15 3.105 41,448,579 -60,977 1.90% 128,717,459
2015-09-16 2015-09-14 3.070 41,509,556 +33,876 1.91% 127,436,401
2015-09-15 2015-09-11 3.082 41,475,680 +15,244 1.91% 127,822,140
2015-09-14 2015-09-10 3.117 41,460,436 -33,876 1.90% 129,243,840
2015-09-11 2015-09-09 3.105 41,494,312 -221,885 1.91% 128,859,481
2015-09-10 2015-09-08 2.952 41,716,197 +103,321 1.92% 123,144,999
2015-09-09 2015-09-07 2.869 41,612,876 +223,579 1.91% 119,400,479
2015-09-08 2015-09-04 2.822 41,389,297 +10,163 1.90% 116,804,080
2015-09-07 2015-09-02 2.822 41,379,134 +184,622 1.90% 116,775,399
2015-09-02 2015-08-31 3.212 41,194,512 +42,345 1.89% 132,306,241
2015-09-01 2015-08-28 3.318 41,152,167 +16,938 1.89% 136,543,519
2015-08-31 2015-08-27 3.235 41,135,229 +188,010 1.89% 133,087,279
2015-08-28 2015-08-26 3.165 40,947,219 -25,407 1.88% 129,577,999
2015-08-27 2015-08-25 3.235 40,972,626 +30,488 1.88% 132,561,199
2015-08-26 2015-08-24 3.271 40,942,138 -8,469 1.88% 133,912,880
2015-08-25 2015-08-21 3.082 40,950,607 +3,192,782 1.88% 126,203,940
2015-08-24 2015-08-20 3.436 37,757,825 +1,270,338 1.73% 129,739,441
2015-08-20 2015-08-18 3.660 36,487,487 +5,081 1.68% 133,560,400
2015-08-18 2015-08-14 3.838 36,482,406 -8,469 1.68% 140,003,501
2015-08-17 2015-08-13 3.708 36,490,875 +42,345 1.68% 135,296,321
2015-08-13 2015-08-11 3.885 36,448,530 -1,694 1.67% 141,595,020
2015-08-12 2015-08-10 3.767 36,450,224 +11,857 1.67% 137,297,601
2015-08-10 2015-08-06 3.802 36,438,367 +3,387 1.67% 138,543,719
2015-08-07 2015-08-05 3.755 36,434,980 +44,039 1.67% 136,809,961
2015-08-04 2015-07-31 3.956 36,390,941 +3,904,171 1.67% 143,949,498
2015-08-03 2015-07-30 3.743 32,486,770 +1,694 1.49% 121,601,199
2015-07-31 2015-07-29 3.897 32,485,076 -10,163 1.49% 126,581,399
2015-07-30 2015-07-28 3.826 32,495,239 -25,393,204 1.49% 124,318,800
2015-07-28 2015-07-24 4.239 57,888,443 +3,387 2.66% 245,390,859
2015-07-20 2015-07-16 4.145 57,885,056 -8,469 2.66% 239,908,501
2015-07-17 2015-07-15 3.967 57,893,525 +152,441 2.66% 229,689,601
2015-07-16 2015-07-14 4.192 57,741,084 +121,952 2.65% 242,038,999
2015-07-15 2015-07-13 4.133 57,619,132 +38,957 2.65% 238,126,001
2015-07-14 2015-07-10 3.991 57,580,175 +20,326 2.65% 229,806,201
2015-07-13 2015-07-09 3.802 57,559,849 -5,082 2.64% 218,850,519
2015-07-10 2015-07-08 3.472 57,564,931 +47,426 2.64% 199,837,681
2015-07-08 2015-07-06 4.109 57,517,505 -84,689 2.64% 236,347,681
2015-07-07 2015-07-03 4.097 57,602,194 -37,263 2.65% 236,015,520
2015-07-06 2015-07-02 4.204 57,639,457 +55,895 2.65% 242,293,599
2015-07-02 2015-06-29 4.399 57,583,562 +666,550 2.65% 253,306,857
2015-06-30 2015-06-26 4.567 56,917,012 +8,343 2.65% 259,925,821
2015-06-29 2015-06-25 4.567 56,908,669 +26,697 2.65% 259,887,721
2015-06-26 2015-06-24 4.555 56,881,972 +41,715 2.65% 259,084,002
2015-06-25 2015-06-23 4.675 56,840,257 -51,726 2.65% 265,707,000
2015-06-23 2015-06-19 4.603 56,891,983 +8,343 2.65% 261,857,280
2015-06-19 2015-06-17 4.615 56,883,640 +35,040 2.65% 262,500,699
2015-06-18 2015-06-16 4.615 56,848,600 +6,674 2.65% 262,339,000
2015-06-17 2015-06-15 4.615 56,841,926 -25,028 2.65% 262,308,202
2015-06-16 2015-06-12 4.651 56,866,954 -5,006 2.65% 264,468,559
2015-06-15 2015-06-11 4.603 56,871,960 +16,686 2.65% 261,765,120
2015-06-12 2015-06-10 4.711 56,855,274 -20,023 2.65% 267,821,639
2015-06-11 2015-06-09 4.771 56,875,297 -40,046 2.65% 271,324,559
2015-06-10 2015-06-08 4.771 56,915,343 +100,115 2.65% 271,515,599
2015-06-09 2015-06-05 4.866 56,815,228 -66,744 2.65% 276,485,999
2015-06-08 2015-06-04 4.926 56,881,972 +11,681 2.65% 280,219,802
2015-06-05 2015-06-03 4.866 56,870,291 +8,342 2.65% 276,753,958
2015-06-04 2015-06-02 4.890 56,861,949 +18,355 2.65% 278,076,482
2015-06-03 2015-06-01 4.926 56,843,594 +185,212 2.65% 280,030,739
2015-06-02 2015-05-29 4.866 56,658,382 +58,401 2.64% 275,722,722
2015-06-01 2015-05-28 4.950 56,599,981 +91,772 2.64% 280,187,459
2015-05-29 2015-05-27 5.106 56,508,209 +1,668 2.64% 288,538,319
2015-05-28 2015-05-26 5.178 56,506,541 +105,121 2.64% 292,593,602
2015-05-27 2015-05-22 4.866 56,401,420 +108,458 2.63% 274,472,241
2015-05-21 2015-05-19 4.818 56,292,962 -36,709 2.63% 271,245,480
2015-05-20 2015-05-18 4.675 56,329,671 +26,698 2.63% 263,320,201
2015-05-19 2015-05-15 4.735 56,302,973 +36,708 2.63% 266,569,698
2015-05-14 2015-05-12 4.699 56,266,265 +15,018 2.62% 264,372,642
2015-05-13 2015-05-11 4.806 56,251,247 -21,692 2.62% 270,370,238
2015-05-12 2015-05-08 4.854 56,272,939 +16,686 2.62% 273,172,500
2015-05-11 2015-05-07 4.687 56,256,253 -63,406 2.62% 263,651,299
2015-05-08 2015-05-06 4.806 56,319,659 +31,703 2.63% 270,699,059
2015-05-07 2015-05-05 4.902 56,287,956 +25,028 2.62% 275,944,119
2015-05-06 2015-05-04 4.986 56,262,928 +28,366 2.62% 280,542,082
2015-05-05 2015-04-30 5.022 56,234,562 +83,430 2.62% 282,422,762
2015-05-04 2015-04-29 5.130 56,151,132 -10,012 2.62% 288,061,117
2015-04-29 2015-04-27 5.238 56,161,144 +60,069 2.62% 294,170,920
2015-04-28 2015-04-24 5.202 56,101,075 +25,029 2.62% 291,838,960
2015-04-27 2015-04-23 5.262 56,076,046 +26,697 2.62% 295,069,459
2015-04-24 2015-04-22 5.358 56,049,349 +41,715 2.61% 300,303,540
2015-04-23 2015-04-21 5.166 56,007,634 +26,697 2.61% 289,338,918
2015-04-22 2015-04-20 5.190 55,980,937 -195,224 2.61% 290,543,000
2015-04-21 2015-04-17 5.514 56,176,161 -8,343 2.62% 309,736,399
2015-04-20 2015-04-16 5.502 56,184,504 -41,715 2.62% 309,108,959
2015-04-16 2015-04-14 5.657 56,226,219 -55,063 2.62% 318,099,682
2015-04-15 2015-04-13 5.657 56,281,282 -8,343 2.62% 318,411,201
2015-04-14 2015-04-10 5.430 56,289,625 -40,046 2.63% 305,639,101
2015-04-13 2015-04-09 5.262 56,329,671 -165,189 2.63% 296,404,021
2015-04-10 2015-04-08 4.723 56,494,860 +21,691 2.63% 266,801,038
2015-04-09 2015-04-02 4.291 56,473,169 +171,864 2.63% 242,330,201
2015-04-08 2015-04-01 4.375 56,301,305 -41,714 2.63% 246,316,600
2015-04-02 2015-03-31 4.555 56,343,019 -86,767 2.63% 256,629,198
2015-04-01 2015-03-30 4.519 56,429,786 -38,377 2.63% 254,995,261
2015-03-31 2015-03-27 4.351 56,468,163 -81,761 2.63% 245,692,919
2015-03-30 2015-03-26 4.267 56,549,924 +1,669 2.64% 241,303,921
2015-03-27 2015-03-25 4.219 56,548,255 +43,383 2.64% 238,585,600
2015-03-26 2015-03-24 4.135 56,504,872 -38,377 2.64% 233,661,600
2015-03-25 2015-03-23 3.943 56,543,249 +116,800 2.64% 222,976,459
2015-03-24 2015-03-20 4.051 56,426,449 +70,081 2.63% 228,602,922
2015-03-23 2015-03-19 4.123 56,356,368 +5,006 2.63% 232,372,000
2015-03-20 2015-03-18 4.243 56,351,362 -41,715 2.63% 239,105,758
2015-03-19 2015-03-17 4.171 56,393,077 +8,343 2.63% 235,227,120
2015-03-17 2015-03-13 4.291 56,384,734 +41,715 2.63% 241,950,720
2015-03-16 2015-03-12 4.327 56,343,019 +20,023 2.63% 243,797,738
2015-03-13 2015-03-11 4.231 56,322,996 +8,342 2.63% 238,310,298
2015-03-12 2015-03-10 4.327 56,314,654 +25,029 2.63% 243,675,002
2015-03-11 2015-03-09 4.387 56,289,625 -41,714 2.63% 246,940,201
2015-03-10 2015-03-06 4.507 56,331,339 +83,429 2.63% 253,875,198
2015-03-06 2015-03-04 4.555 56,247,910 -25,029 2.62% 256,195,999
2015-03-05 2015-03-03 4.387 56,272,939 +26,697 2.62% 246,867,000
2015-03-04 2015-03-02 4.507 56,246,242 -43,383 2.62% 253,491,681
2015-03-03 2015-02-27 4.435 56,289,625 -33,371 2.63% 249,639,001
2015-02-27 2015-02-25 4.207 56,322,996 +20,023 2.63% 236,960,098
2015-02-26 2015-02-24 4.267 56,302,973 +8,342 2.63% 240,250,158
2015-02-24 2015-02-18 4.339 56,294,631 -71,749 2.63% 244,263,122
2015-02-23 2015-02-16 4.339 56,366,380 +18,355 2.63% 244,574,442
2015-02-17 2015-02-13 4.267 56,348,025 -13,349 2.63% 240,442,399
2015-02-13 2015-02-11 4.171 56,361,374 +20,023 2.63% 235,094,881
2015-02-12 2015-02-10 4.123 56,341,351 +13,349 2.63% 232,310,081
2015-02-11 2015-02-09 4.123 56,328,002 -63,406 2.63% 232,255,039
2015-02-10 2015-02-06 3.931 56,391,408 -5,006 2.63% 221,701,759
2015-02-09 2015-02-05 4.135 56,396,414 +38,377 2.63% 233,213,100
2015-02-06 2015-02-04 4.447 56,358,037 -38,377 2.63% 250,617,921
2015-02-04 2015-02-02 4.291 56,396,414 +33,372 2.63% 242,000,840
2015-02-02 2015-01-29 4.411 56,363,042 +81,760 2.63% 248,613,438
2015-01-29 2015-01-27 4.507 56,281,282 -41,714 2.62% 253,649,600
2015-01-27 2015-01-23 4.495 56,322,996 -33,372 2.63% 253,162,498
2015-01-26 2015-01-22 4.519 56,356,368 -50,058 2.63% 254,663,499
2015-01-23 2015-01-21 4.471 56,406,426 +397,123 2.63% 252,185,302
2015-01-22 2015-01-20 4.423 56,009,303 +1,014,498 2.61% 247,724,460
2015-01-21 2015-01-19 4.207 54,994,805 -20,865,622 2.56% 231,372,180
2015-01-20 2015-01-16 4.399 75,860,427 +100,115 3.54% 333,705,760
2015-01-19 2015-01-15 4.723 75,760,312 +36,709 3.53% 357,783,520
2015-01-16 2015-01-14 4.567 75,723,603 +50,057 3.53% 345,810,839
2015-01-15 2015-01-13 4.519 75,673,546 +1,429,975 3.53% 341,954,081
2015-01-14 2015-01-12 4.723 74,243,571 +1,669 3.46% 350,620,602
2015-01-13 2015-01-09 4.926 74,241,902 -36,709 3.46% 365,740,680
2015-01-12 2015-01-08 4.866 74,278,611 -20,023 3.46% 361,469,921
2015-01-09 2015-01-07 4.567 74,298,634 -158,515 3.46% 339,303,361
2015-01-08 2015-01-06 4.615 74,457,149 -100,115 3.47% 343,597,099
2015-01-07 2015-01-05 4.543 74,557,264 +2,651,377 3.48% 338,697,139
2015-01-06 2015-01-02 4.411 71,905,887 -65,075 3.35% 317,171,841
2015-01-05 2014-12-31 4.375 71,970,962 +300,345 3.36% 314,870,902
2015-01-02 2014-12-29 4.147 71,670,617 +292,002 3.34% 297,234,761
2014-12-30 2014-12-24 4.147 71,378,615 +7,193,259 3.33% 296,023,761
2014-12-29 2014-12-22 3.884 64,185,356 +116,800 2.99% 249,266,158
2014-12-23 2014-12-19 4.099 64,068,556 +18,355 2.99% 262,635,482
2014-12-22 2014-12-18 4.075 64,050,201 +11,680 2.99% 261,024,799
2014-12-19 2014-12-17 4.123 64,038,521 +21,691 2.99% 264,047,519
2014-12-18 2014-12-16 4.135 64,016,830 +43,384 2.99% 264,725,402
2014-12-17 2014-12-15 4.195 63,973,446 +143,498 2.98% 268,379,998
2014-12-16 2014-12-12 4.279 63,829,948 +26,697 2.98% 273,133,558
2014-12-15 2014-12-11 4.279 63,803,251 +58,400 2.98% 273,019,320
2014-12-12 2014-12-10 4.411 63,744,851 +78,424 2.97% 281,174,081
2014-12-10 2014-12-08 4.435 63,666,427 +35,040 2.97% 282,354,399
2014-12-09 2014-12-05 4.687 63,631,387 +23,360 2.97% 298,215,700
2014-12-08 2014-12-04 4.675 63,608,027 -30,034 2.97% 297,343,800
2014-12-05 2014-12-03 4.507 63,638,061 +36,708 2.97% 286,805,278
2014-12-04 2014-12-02 4.783 63,601,353 +8,343 2.97% 304,173,662
2014-12-03 2014-12-01 4.723 63,593,010 +33,372 2.97% 300,322,562
2014-12-01 2014-11-27 5.022 63,559,638 +116,801 3.56% 319,210,960
2014-11-28 2014-11-26 4.938 63,442,837 +16,686 3.55% 313,301,279
2014-11-27 2014-11-25 5.142 63,426,151 +8,342 3.55% 326,142,958
2014-11-26 2014-11-24 5.190 63,417,809 -16,685 3.55% 329,140,622
2014-11-25 2014-11-21 5.022 63,434,494 -8,343 3.55% 318,582,458
2014-11-24 2014-11-20 4.986 63,442,837 -5,006 3.55% 316,343,039
2014-11-21 2014-11-19 5.010 63,447,843 +5,006 3.55% 317,889,000
2014-11-20 2014-11-18 5.082 63,442,837 +8,343 3.55% 322,426,559
2014-11-19 2014-11-17 5.118 63,434,494 +16,685 3.55% 324,665,178
2014-11-18 2014-11-14 5.262 63,417,809 +6,675 3.55% 333,701,463
2014-11-17 2014-11-13 5.274 63,411,134 +8,343 3.55% 334,426,399
2014-11-14 2014-11-12 5.166 63,402,791 -8,343 3.55% 327,542,759
2014-11-12 2014-11-10 5.370 63,411,134 -1,381,586 3.55% 340,506,879
2014-11-11 2014-11-07 5.454 64,792,720 -1,042,864 3.63% 353,362,098
2014-11-04 2014-10-31 5.346 65,835,584 +8,343 3.68% 351,947,518
2014-11-03 2014-10-30 5.310 65,827,241 -16,686 3.68% 349,535,858
2014-10-31 2014-10-29 5.334 65,843,927 -25,029 3.68% 351,202,899
2014-10-27 2014-10-23 5.022 65,868,956 -8,343 3.69% 330,808,880
2014-10-24 2014-10-22 5.190 65,877,299 +8,343 3.69% 341,905,461
2014-10-14 2014-10-10 5.514 65,868,956 +25,029 3.69% 363,179,200
2014-10-13 2014-10-09 5.741 65,843,927 -175,201 3.68% 378,036,379
2014-10-10 2014-10-08 5.514 66,019,128 +8,343 3.69% 364,007,198
2014-10-07 2014-10-03 5.334 66,010,785 -8,343 3.69% 352,092,898
2014-10-06 2014-09-30 5.454 66,019,128 +18,354 3.69% 360,050,598
2014-10-03 2014-09-29 5.214 66,000,774 +25,029 3.69% 344,128,500
2014-09-29 2014-09-25 5.478 65,975,745 -16,686 3.69% 361,395,599
2014-09-26 2014-09-24 5.346 65,992,431 +16,686 3.69% 352,786,000
2014-09-23 2014-09-19 5.550 65,975,745 +33,371 3.69% 366,140,399
2014-09-22 2014-09-18 5.274 65,942,374 +8,343 3.69% 347,776,002
2014-09-18 2014-09-16 5.190 65,934,031 +3,337 3.69% 342,199,902
2014-09-17 2014-09-15 5.274 65,930,694 -88,434 3.69% 347,714,403
2014-09-16 2014-09-12 5.562 66,019,128 -61,738 3.69% 367,172,478
2014-09-15 2014-09-11 5.693 66,080,866 -8,343 3.70% 376,228,500
2014-09-04 2014-09-02 5.741 66,089,209 -16,686 3.70% 379,444,641
2014-09-03 2014-09-01 5.622 66,105,895 -23,360 3.70% 371,616,842
2014-09-02 2014-08-29 5.490 66,129,255 -33,371 3.70% 363,029,121
2014-09-01 2014-08-28 5.382 66,162,626 +6,674 3.70% 356,074,958
2014-08-29 2014-08-27 5.490 66,155,952 +15,017 3.70% 363,175,679
2014-08-28 2014-08-26 5.502 66,140,935 +23,360 3.70% 363,886,021
2014-08-27 2014-08-25 5.382 66,117,575 +8,343 3.70% 355,832,501
2014-08-26 2014-08-22 5.118 66,109,232 -40,046 3.70% 338,354,801
2014-08-22 2014-08-20 5.046 66,149,278 -8,343 3.70% 333,802,481
2014-08-21 2014-08-19 4.974 66,157,621 -1,668 3.70% 329,086,701
2014-08-20 2014-08-18 4.986 66,159,289 +8,343 3.70% 329,887,999
2014-08-19 2014-08-15 5.010 66,150,946 +29,205,196 3.70% 331,432,198
2014-08-18 2014-08-14 4.950 36,945,750 -15,017 2.07% 182,892,921
2014-08-15 2014-08-13 4.794 36,960,767 -16,684,155 2.07% 177,207,999
2014-08-13 2014-08-11 4.687 53,644,922 -70,080 3.00% 251,413,001
2014-08-12 2014-08-08 4.627 53,715,002 +86,766 3.01% 248,522,239
2014-08-08 2014-08-06 4.651 53,628,236 -8,343 3.00% 249,406,400
2014-08-07 2014-08-05 4.579 53,636,579 +844,303 3.00% 245,587,800
2014-08-06 2014-08-04 4.495 52,792,276 +56,732 2.95% 237,292,499
2014-08-01 2014-07-30 4.735 52,735,544 -41,715 2.95% 249,679,498
2014-07-31 2014-07-29 4.711 52,777,259 +16,686 2.95% 248,611,800
2014-07-30 2014-07-28 4.771 52,760,573 -8,343 2.95% 251,695,199
2014-07-28 2014-07-24 4.615 52,768,916 +70,080 2.95% 243,512,499
2014-07-25 2014-07-23 4.759 52,698,836 +8,343 2.95% 250,769,022
2014-07-24 2014-07-22 4.830 52,690,493 +8,343 2.95% 254,518,681
2014-07-23 2014-07-21 4.890 52,682,150 +16,686 2.95% 257,635,681
2014-07-22 2014-07-18 4.974 52,665,464 +8,343 2.95% 261,972,900
2014-07-18 2014-07-16 5.022 52,657,121 -60,069 2.95% 264,456,040
2014-07-17 2014-07-15 4.986 52,717,190 -8,343 2.95% 262,862,080
2014-07-15 2014-07-11 4.794 52,725,533 -8,343 2.95% 252,792,000
2014-07-14 2014-07-10 4.842 52,733,876 +16,686 2.95% 255,360,321
2014-07-09 2014-07-07 5.010 52,717,190 -23,360 2.95% 264,125,840
2014-07-08 2014-07-04 4.854 52,740,550 -1,669 2.95% 256,024,799
2014-07-07 2014-07-03 4.759 52,742,219 +25,029 2.95% 250,975,461
2014-07-04 2014-07-02 4.901 52,717,190 +51,726 2.95% 258,355,485
2014-07-03 2014-06-30 4.925 52,665,464 +643,519 2.95% 259,379,720
2014-07-02 2014-06-27 4.949 52,021,945 +7,007,044 2.95% 257,472,480
2014-06-26 2014-06-24 4.925 45,014,901 -19,365,821 2.55% 221,700,361
2014-06-20 2014-06-18 5.192 64,380,722 -1,649 3.65% 334,259,439
2014-06-18 2014-06-16 5.204 64,382,371 +3,297 3.65% 335,049,000
2014-06-17 2014-06-13 5.337 64,379,074 -16,487 3.65% 343,622,403
2014-06-11 2014-06-09 5.022 64,395,561 +16,487 3.65% 323,400,242
2014-06-10 2014-06-06 4.913 64,379,074 +23,083 3.65% 316,288,802
2014-06-09 2014-06-05 4.828 64,355,991 -82,436 3.64% 310,710,638
2014-06-06 2014-06-04 4.682 64,438,427 +28,028 3.65% 301,728,479
2014-06-05 2014-06-03 4.792 64,410,399 -44,515 3.65% 308,629,299
2014-05-30 2014-05-28 4.585 64,454,914 +3,297 3.65% 295,550,638
2014-05-29 2014-05-27 4.610 64,451,617 -24,731 3.65% 297,099,200
2014-05-28 2014-05-26 4.670 64,476,348 +24,731 3.65% 301,123,901
2014-05-26 2014-05-22 4.658 64,451,617 -49,462 3.65% 300,226,560
2014-05-22 2014-05-20 4.525 64,501,079 -16,487 3.65% 291,850,122
2014-05-20 2014-05-16 4.331 64,517,566 -8,243 3.65% 279,402,481
2014-05-19 2014-05-15 4.403 64,525,809 +8,243 3.65% 284,134,619
2014-05-16 2014-05-14 4.234 64,517,566 +8,244 3.65% 273,141,361
2014-05-13 2014-05-09 3.955 64,509,322 +19,784 3.65% 255,108,040
2014-05-12 2014-05-08 4.173 64,489,538 +28,029 3.65% 269,111,202
2014-05-09 2014-05-07 4.416 64,461,509 +8,243 3.65% 284,633,439
2014-05-07 2014-05-02 4.585 64,453,266 -37,920 3.65% 295,543,081
2014-05-02 2014-04-29 4.355 64,491,186 +206,089 3.65% 280,852,879
2014-04-30 2014-04-28 4.525 64,285,097 +133,546 3.64% 290,872,861
2014-04-29 2014-04-25 4.767 64,151,551 -29,677 3.63% 305,832,602
2014-04-28 2014-04-24 4.755 64,181,228 -8,243 3.63% 305,195,522
2014-04-25 2014-04-23 4.889 64,189,471 -16,487 3.64% 313,799,979
2014-04-24 2014-04-22 4.755 64,205,958 -16,487 3.64% 305,313,119
2014-04-23 2014-04-17 4.610 64,222,445 +8,243 3.64% 296,042,798
2014-04-17 2014-04-15 4.452 64,214,202 -16,487 3.64% 285,878,320
2014-04-16 2014-04-14 4.246 64,230,689 -8,244 3.64% 272,706,000
2014-04-15 2014-04-11 4.488 64,238,933 +1,215,104 3.64% 288,326,202
2014-04-11 2014-04-09 4.792 63,023,829 +464,938 3.57% 301,985,401
2014-04-10 2014-04-08 4.525 62,558,891 -16,480,568 3.54% 283,062,241
2014-04-09 2014-04-07 4.513 79,039,459 +18,136 4.48% 356,673,601
2014-04-01 2014-03-28 4.949 79,021,323 +41,218 4.48% 391,100,641
2014-03-25 2014-03-21 4.610 78,980,105 +2,464,831 4.47% 364,070,400
2014-03-24 2014-03-20 4.925 76,515,274 +32,974 4.33% 376,841,080
2014-03-21 2014-03-19 4.913 76,482,300 +4,946 4.33% 375,750,901
2014-03-20 2014-03-18 4.731 76,477,354 +1,607,499 4.33% 361,810,802
2014-03-19 2014-03-17 4.864 74,869,855 -21,434 4.24% 364,196,219
2014-03-18 2014-03-14 4.949 74,891,289 +11,541 4.24% 370,659,842
2014-03-14 2014-03-12 5.350 74,879,748 -1,648 4.24% 400,577,942
2014-03-12 2014-03-10 5.168 74,881,396 -8,244 4.24% 386,961,359
2014-03-11 2014-03-07 5.192 74,889,640 +8,244 4.24% 388,820,881
2014-03-10 2014-03-06 5.192 74,881,396 +49,461 4.24% 388,778,079
2014-03-07 2014-03-05 4.913 74,831,935 +32,975 4.24% 367,642,801
2014-03-06 2014-03-04 5.022 74,798,960 +3,297 4.24% 375,647,038
2014-03-05 2014-03-03 5.143 74,795,663 -16,487 4.24% 384,703,680
2014-03-03 2014-02-27 4.925 74,812,150 -89,031 4.24% 368,453,119
2014-02-28 2014-02-26 4.743 74,901,181 +4,946 4.24% 355,262,601
2014-02-27 2014-02-25 4.488 74,896,235 +941,417 4.24% 336,159,801
2014-02-26 2014-02-24 4.452 73,954,818 +301,715 4.19% 329,243,041
2014-02-21 2014-02-19 4.658 73,653,103 +8,244 4.17% 343,088,642
2014-02-20 2014-02-18 4.719 73,644,859 +13,190 4.17% 347,517,040
2014-02-18 2014-02-14 4.610 73,631,669 +32,974 4.17% 339,415,999
2014-02-17 2014-02-13 4.670 73,598,695 -112,113 4.17% 343,728,000
2014-02-14 2014-02-12 4.367 73,710,808 -59,353 4.17% 321,897,601
2014-02-13 2014-02-11 4.391 73,770,161 +19,784 4.18% 323,946,558
2014-02-12 2014-02-10 4.221 73,750,377 +3,298 4.18% 311,334,720
2014-02-11 2014-02-07 4.306 73,747,079 -82,436 4.18% 317,582,998
2014-02-10 2014-02-06 4.052 73,829,515 +16,487 4.18% 299,130,399
2014-02-07 2014-02-05 4.064 73,813,028 +90,679 4.18% 299,959,000
2014-02-06 2014-02-04 4.270 73,722,349 -113,761 4.18% 314,793,601
2014-02-05 2014-01-30 4.294 73,836,110 +24,731 4.18% 317,070,719
2014-01-29 2014-01-27 4.258 73,811,379 +98,923 5.02% 314,278,378
2014-01-28 2014-01-24 4.282 73,712,456 +39,569 5.01% 315,645,538
2014-01-27 2014-01-23 4.440 73,672,887 +16,487 5.01% 327,094,199
2014-01-24 2014-01-22 4.416 73,656,400 +9,892 5.01% 325,234,000
2014-01-23 2014-01-21 4.452 73,646,508 -272,038 5.01% 327,870,461
2014-01-22 2014-01-20 4.367 73,918,546 +47,813 5.02% 322,804,800
2014-01-21 2014-01-17 4.428 73,870,733 -16,487 5.02% 327,076,499
2014-01-20 2014-01-16 4.488 73,887,220 +8,243 5.02% 331,630,998
2014-01-17 2014-01-15 4.403 73,878,977 -16,487 5.02% 325,320,601
2014-01-16 2014-01-14 4.258 73,895,464 -16,487 5.02% 314,636,400
2014-01-15 2014-01-13 4.270 73,911,951 -44,515 5.02% 315,603,200
2014-01-14 2014-01-10 4.294 73,956,466 -69,247 5.03% 317,587,558
2014-01-13 2014-01-09 4.343 74,025,713 -840,845 5.03% 321,476,842
2014-01-10 2014-01-08 4.149 74,866,558 +24,731 5.09% 310,597,561
2014-01-08 2014-01-06 4.173 74,841,827 -105,518 5.09% 312,310,720
2014-01-07 2014-01-03 4.258 74,947,345 -164,872 5.09% 319,115,160
2014-01-06 2014-01-02 4.027 75,112,217 -308,309 5.10% 302,505,122
2014-01-03 2013-12-31 3.724 75,420,526 -8,078,710 5.13% 280,874,298
2014-01-02 2013-12-27 3.663 83,499,236 -13,190 5.67% 305,895,799
2013-12-30 2013-12-24 3.579 83,512,426 +8,244 5.68% 298,852,700
2013-12-27 2013-12-20 3.639 83,504,182 -288,526 5.68% 303,887,998
2013-12-23 2013-12-19 3.591 83,792,708 -32,974 5.69% 300,872,161
2013-12-19 2013-12-17 3.615 83,825,682 -211,036 5.70% 303,024,280
2013-12-18 2013-12-16 3.688 84,036,718 +23,082 5.71% 309,903,681
2013-12-17 2013-12-13 3.603 84,013,636 -9,598,826 5.71% 302,684,581
2013-12-16 2013-12-12 3.445 93,612,462 -2,433,505 6.36% 322,504,720
2013-12-13 2013-12-11 3.433 96,045,967 -3,829,968 6.53% 329,723,299
2013-12-12 2013-12-10 3.397 99,875,935 -1,221,699 6.79% 339,236,800
2013-12-11 2013-12-09 3.433 101,097,634 -1,012,312 6.87% 347,065,540
2013-12-10 2013-12-06 3.445 102,109,946 -14,022,332 6.94% 351,779,441
2013-12-09 2013-12-05 3.251 116,132,278 -32,974 7.89% 377,547,681
2013-12-06 2013-12-04 3.287 116,165,252 -656,189 7.89% 381,882,360
2013-12-04 2013-12-02 3.275 116,821,441 -42,867 7.94% 382,622,400
2013-12-03 2013-11-29 3.251 116,864,308 -26,379 7.94% 379,927,521
2013-12-02 2013-11-28 3.142 116,890,687 +59,354 7.94% 367,251,639
2013-11-27 2013-11-25 3.275 116,831,333 -32,975 7.94% 382,654,799
2013-11-26 2013-11-22 3.360 116,864,308 -128,600 7.94% 392,686,281
2013-11-25 2013-11-21 3.409 116,992,908 -2,954,499 7.95% 398,795,201
2013-11-22 2013-11-20 3.372 119,947,407 -1,472,304 8.15% 404,501,119
2013-11-21 2013-11-19 3.324 121,419,711 -807,871 8.25% 403,574,601
2013-11-20 2013-11-18 3.433 122,227,582 -1,727,854 8.31% 419,604,101
2013-11-19 2013-11-15 3.312 123,955,436 +8,243 8.42% 410,499,178
2013-11-18 2013-11-14 3.324 123,947,193 -24,731 8.42% 411,975,440
2013-11-15 2013-11-13 3.263 123,971,924 -189,602 8.43% 404,538,341
2013-11-14 2013-11-12 3.227 124,161,526 -79,138 8.44% 400,638,560
2013-11-13 2013-11-11 3.251 124,240,664 -1,389,868 8.44% 403,908,159
2013-11-12 2013-11-08 3.081 125,630,532 -69,246 8.54% 387,090,919
2013-11-11 2013-11-07 3.118 125,699,778 +8,243 8.54% 391,878,739
2013-11-08 2013-11-06 3.202 125,691,535 -814,466 8.54% 402,526,081
2013-11-07 2013-11-05 3.081 126,506,001 -1,061,773 8.60% 389,788,401
2013-11-06 2013-11-04 2.984 127,567,774 -9,892 8.67% 380,680,080
2013-11-05 2013-11-01 2.887 127,577,666 +49,461 8.67% 368,328,799
2013-11-04 2013-10-31 2.899 127,528,205 +84,085 8.67% 369,733,001
2013-11-01 2013-10-30 2.960 127,444,120 -8,244 8.66% 377,219,120
2013-10-31 2013-10-29 2.948 127,452,364 -41,218 8.66% 375,697,441
2013-10-30 2013-10-28 2.984 127,493,582 -26,379 8.66% 380,458,681
2013-10-29 2013-10-25 2.936 127,519,961 +34,623 8.67% 374,349,800
2013-10-25 2013-10-23 3.021 127,485,338 -14,839 8.66% 385,073,520
2013-10-24 2013-10-22 3.154 127,500,177 -112,112 8.67% 402,131,602
2013-10-23 2013-10-21 3.093 127,612,289 +26,379 8.67% 394,745,099
2013-10-21 2013-10-17 2.948 127,585,910 -90,679 8.67% 376,091,101
2013-10-18 2013-10-16 2.948 127,676,589 -90,680 8.68% 376,358,400
2013-10-17 2013-10-15 2.948 127,767,269 -98,923 8.68% 376,625,701
2013-10-16 2013-10-11 2.911 127,866,192 -98,923 8.69% 372,264,001
2013-10-15 2013-10-10 2.923 127,965,115 -57,705 8.70% 374,104,301
2013-10-11 2013-10-09 2.863 128,022,820 -9,892 8.70% 366,508,001
2013-10-10 2013-10-08 2.839 128,032,712 -29,677 8.70% 363,430,080
2013-10-09 2013-10-07 2.742 128,062,389 -69,246 8.70% 351,086,481
2013-10-07 2013-10-03 2.778 128,131,635 -72,543 8.71% 355,939,280
2013-10-04 2013-10-02 2.778 128,204,178 -89,031 8.71% 356,140,799
2013-10-03 2013-09-30 2.766 128,293,209 -90,679 8.72% 354,831,840
2013-10-02 2013-09-27 2.802 128,383,888 -113,762 8.73% 359,754,779
2013-09-30 2013-09-26 2.742 128,497,650 -65,949 8.73% 352,279,760
2013-09-27 2013-09-25 2.754 128,563,599 +61,003 8.74% 354,020,121
2013-09-26 2013-09-24 2.705 128,502,596 +29,677 8.73% 347,616,860
2013-09-25 2013-09-23 2.742 128,472,919 +36,272 8.73% 352,211,960
2013-09-24 2013-09-19 2.596 128,436,647 -39,570 8.73% 333,416,279
2013-09-23 2013-09-18 2.572 128,476,217 -11,541 8.73% 330,402,001
2013-09-19 2013-09-17 2.608 128,487,758 -8,243 8.73% 335,107,601
2013-09-18 2013-09-16 2.608 128,496,001 -136,844 8.73% 335,129,100
2013-09-17 2013-09-13 2.632 128,632,845 +112,113 8.74% 338,606,801
2013-09-16 2013-09-12 2.572 128,520,732 +107,167 8.73% 330,516,480
2013-09-13 2013-09-11 2.620 128,413,565 -1,005,717 8.73% 336,471,839
2013-09-12 2013-09-10 2.644 129,419,282 +771,599 8.80% 342,246,919
2013-09-11 2013-09-09 2.487 128,647,683 +4,995,610 8.74% 319,918,900
2013-09-10 2013-09-06 2.669 123,652,073 -187,953 8.40% 329,995,601
2013-09-09 2013-09-05 2.705 123,840,026 +90,679 8.42% 335,003,979
2013-09-06 2013-09-04 2.742 123,749,347 +240,713 8.41% 339,262,160
2013-09-05 2013-09-03 2.839 123,508,634 -49,462 8.39% 350,588,159
2013-09-04 2013-09-02 2.875 123,558,096 +54,408 8.40% 355,225,080
2013-09-03 2013-08-30 2.887 123,503,688 +24,731 8.39% 356,566,839
2013-09-02 2013-08-29 2.851 123,478,957 -41,218 8.39% 352,001,799
2013-08-30 2013-08-28 2.766 123,520,175 -65,949 8.39% 341,630,639
2013-08-29 2013-08-27 2.802 123,586,124 +288,525 8.40% 346,310,580
2013-08-28 2013-08-26 2.657 123,297,599 +517,697 8.38% 327,553,921
2013-08-27 2013-08-23 2.657 122,779,902 +832,602 8.34% 326,178,601
2013-08-26 2013-08-22 2.729 121,947,300 +824,358 8.29% 332,842,500
2013-08-21 2013-08-19 2.754 121,122,942 +85,733 8.23% 333,531,100
2013-08-20 2013-08-16 2.899 121,037,209 +8,244 8.23% 350,914,141
2013-08-16 2013-08-13 2.923 121,028,965 +16,487 8.23% 353,826,560
2013-08-09 2013-08-07 2.887 121,012,478 +16,487 8.22% 349,374,480
2013-08-08 2013-08-06 2.972 120,995,991 +32,975 8.22% 359,601,201
2013-08-06 2013-08-02 2.972 120,963,016 +34,623 8.22% 359,503,199
2013-08-05 2013-08-01 3.069 120,928,393 -153,331 8.22% 371,135,819
2013-08-02 2013-07-31 3.021 121,081,724 -61,003 8.23% 365,731,200
2013-07-31 2013-07-29 2.960 121,142,727 -98,922 8.23% 358,567,761
2013-07-30 2013-07-26 2.972 121,241,649 -1,649 8.24% 360,331,299
2013-07-26 2013-07-24 2.936 121,243,298 +46,164 8.24% 355,923,919
2013-07-25 2013-07-23 2.948 121,197,134 -85,733 8.24% 357,258,600
2013-07-24 2013-07-22 2.996 121,282,867 +18,135 8.24% 363,396,279
2013-07-23 2013-07-19 2.936 121,264,732 -61,002 8.24% 355,986,841
2013-07-19 2013-07-17 2.936 121,325,734 -4,946 8.25% 356,165,920
2013-07-18 2013-07-16 2.984 121,330,680 -156,628 8.25% 362,067,720
2013-07-17 2013-07-15 2.899 121,487,308 -2,318,095 8.26% 352,219,079
2013-07-16 2013-07-12 2.717 123,805,403 +191,251 8.41% 336,412,159
2013-07-15 2013-07-11 2.717 123,614,152 -18,136 8.40% 335,892,479
2013-07-12 2013-07-10 2.669 123,632,288 +18,136 8.40% 329,942,800
2013-07-11 2013-07-09 2.778 123,614,152 +6,595 8.40% 343,390,079
2013-07-10 2013-07-08 2.790 123,607,557 -196,198 8.40% 344,871,199
2013-07-09 2013-07-05 2.620 123,803,755 -8,243 8.41% 324,393,121
2013-07-08 2013-07-04 2.572 123,811,998 -28,028 8.41% 318,407,040
2013-07-05 2013-07-03 2.629 123,840,026 +11,541 8.42% 325,529,129
2013-07-04 2013-07-02 2.715 123,828,485 +2,345,306 8.42% 336,195,935
2013-07-03 2013-06-28 2.727 121,483,179 -68,066 8.40% 331,327,619
2013-07-02 2013-06-27 2.641 121,551,245 -42,136 8.40% 321,012,839
2013-06-28 2013-06-26 2.653 121,593,381 -27,551 8.41% 322,624,699
2013-06-27 2013-06-25 2.530 121,620,932 +144,235 8.41% 307,688,601
2013-06-26 2013-06-24 2.653 121,476,697 +1,621 8.40% 322,315,101
2013-06-25 2013-06-21 2.838 121,475,076 -4,862 8.40% 344,797,600
2013-06-24 2013-06-20 2.863 121,479,938 +105,340 8.40% 347,809,760
2013-06-21 2013-06-19 2.962 121,374,598 -21,068 8.39% 359,491,201
2013-06-20 2013-06-18 2.863 121,395,666 +90,755 8.39% 347,568,480
2013-06-19 2013-06-17 2.851 121,304,911 -3,241 8.39% 345,811,619
2013-06-18 2013-06-14 2.875 121,308,152 -74,549 8.39% 348,814,979
2013-06-17 2013-06-13 2.875 121,382,701 -400,293 8.39% 349,029,340
2013-06-14 2013-06-11 2.851 121,782,994 -8,103 8.42% 347,174,521
2013-06-13 2013-06-10 2.900 121,791,097 -64,824 8.42% 353,209,701
2013-06-11 2013-06-07 2.937 121,855,921 -217,163 8.43% 357,909,159
2013-06-10 2013-06-06 2.826 122,073,084 +29,171 8.44% 344,988,499
2013-06-07 2013-06-05 2.888 122,043,913 -8,103 8.44% 352,436,759
2013-06-06 2013-06-04 2.814 122,052,016 +63,204 8.44% 343,422,719
2013-06-05 2013-06-03 2.814 121,988,812 -64,825 8.43% 343,244,879
2013-06-04 2013-05-31 2.875 122,053,637 -8,103 8.44% 350,958,580
2013-06-03 2013-05-30 2.925 122,061,740 -8,103 8.44% 357,007,320
2013-05-31 2013-05-29 2.863 122,069,843 +61,583 8.44% 349,498,720
2013-05-30 2013-05-28 2.999 122,008,260 +108,582 8.44% 365,885,101
2013-05-29 2013-05-27 3.011 121,899,678 +50,239 8.43% 367,063,840
2013-05-28 2013-05-24 3.061 121,849,439 +76,169 8.42% 372,927,520
2013-05-27 2013-05-23 2.900 121,773,270 +55,101 8.42% 353,158,000
2013-05-24 2013-05-22 2.949 121,718,169 -29,171 8.42% 359,006,680
2013-05-23 2013-05-21 3.061 121,747,340 -1,630,342 8.42% 372,615,040
2013-05-22 2013-05-20 3.209 123,377,682 -7,198,787 8.53% 395,875,999
2013-05-21 2013-05-16 3.270 130,576,469 -288,470 9.03% 427,031,599
2013-05-20 2013-05-15 3.184 130,864,939 +2,327,208 9.05% 416,669,999
2013-05-16 2013-05-14 3.024 128,537,731 -87,514 8.89% 388,638,599
2013-05-15 2013-05-13 2.900 128,625,245 -69,686 8.89% 373,029,601
2013-05-14 2013-05-10 2.962 128,694,931 -170,165 8.90% 381,172,799
2013-05-13 2013-05-09 2.801 128,865,096 -262,540 8.91% 361,002,639
2013-05-10 2013-05-08 2.727 129,127,636 -371,122 8.93% 352,176,759
2013-05-09 2013-05-07 2.863 129,498,758 -150,718 8.95% 370,768,480
2013-05-08 2013-05-06 2.814 129,649,476 -988,577 8.96% 364,800,001
2013-05-07 2013-05-03 2.789 130,638,053 -332,227 9.03% 364,357,201
2013-05-06 2013-05-02 2.629 130,970,280 -29,171 9.06% 344,271,901
2013-05-03 2013-04-30 2.653 130,999,451 -212,301 9.06% 347,581,901
2013-05-02 2013-04-29 2.518 131,211,752 -24,309 9.07% 330,333,121
2013-04-30 2013-04-26 2.505 131,236,061 -45,377 9.07% 328,774,740
2013-04-29 2013-04-25 2.505 131,281,438 +184,750 9.08% 328,888,419
2013-04-26 2013-04-24 2.567 131,096,688 -81,031 9.06% 336,514,880
2013-04-25 2013-04-23 2.592 131,177,719 -136,132 9.07% 339,960,601
2013-04-24 2013-04-22 2.616 131,313,851 +212,301 9.08% 343,554,481
2013-04-23 2013-04-19 2.678 131,101,550 -1,346,734 9.06% 351,088,641
2013-04-22 2013-04-18 2.567 132,448,284 +9,724 9.16% 339,984,321
2013-04-19 2013-04-17 2.629 132,438,560 +795,724 9.16% 348,131,460
2013-04-18 2013-04-16 2.579 131,642,836 +231,748 9.10% 339,541,399
2013-04-17 2013-04-15 2.629 131,411,088 -988,577 9.09% 345,430,620
2013-04-16 2013-04-12 2.555 132,399,665 -145,856 9.15% 338,225,580
2013-04-15 2013-04-11 2.345 132,545,521 -8,103 9.16% 310,790,601
2013-04-12 2013-04-10 2.332 132,553,624 -38,895 9.16% 309,173,760
2013-04-11 2013-04-09 2.345 132,592,519 -56,721 9.17% 310,900,801
2013-04-10 2013-04-08 2.295 132,649,240 -124,788 9.17% 304,485,719
2013-04-09 2013-04-05 2.209 132,774,028 +45,377 9.18% 293,302,240
2013-04-08 2013-04-03 2.308 132,728,651 +35,654 9.18% 306,306,001
2013-04-05 2013-04-02 2.332 132,692,997 -58,342 9.17% 309,498,840
2013-04-03 2013-03-28 2.394 132,751,339 -3,242 9.18% 317,826,319
2013-04-02 2013-03-27 2.357 132,754,581 -406,775 9.18% 312,919,121
2013-03-28 2013-03-26 2.419 133,161,356 -682,280 9.21% 322,094,641
2013-03-27 2013-03-25 2.530 133,843,636 -392,190 9.25% 338,610,800
2013-03-26 2013-03-22 2.542 134,235,826 -2,562,198 9.28% 341,259,601
2013-03-25 2013-03-21 2.468 136,798,024 -98,857 9.46% 337,644,001
2013-03-22 2013-03-20 2.431 136,896,881 -85,893 9.47% 332,819,679
2013-03-21 2013-03-19 2.345 136,982,774 +163,682 9.47% 321,195,000
2013-03-20 2013-03-18 2.283 136,819,092 -434,325 9.46% 312,368,801
2013-03-19 2013-03-15 2.283 137,253,417 -105,341 9.49% 313,360,399
2013-03-18 2013-03-14 2.345 137,358,758 -22,688 9.50% 322,076,601
2013-03-15 2013-03-13 2.271 137,381,446 -429,464 9.50% 311,957,280
2013-03-14 2013-03-12 2.382 137,810,910 -763,311 9.53% 328,238,960
2013-03-13 2013-03-11 2.456 138,574,221 -31,623,128 9.58% 340,317,859
2013-03-12 2013-03-08 2.518 170,197,349 -25,231,409 11.77% 428,481,600
2013-03-11 2013-03-07 2.567 195,428,758 -31,843,531 13.51% 501,650,241
2013-03-08 2013-03-06 2.394 227,272,289 -17,363,306 15.71% 544,123,439
2013-03-07 2013-03-05 2.357 244,635,595 -6,242,623 16.91% 576,636,639
2013-03-06 2013-03-04 2.394 250,878,218 -14,632,564 17.35% 600,639,521
2013-03-05 2013-03-01 2.184 265,510,782 -13,660,193 18.36% 579,968,821
2013-03-04 2013-02-28 2.086 279,170,975 -1,296,494 19.30% 582,245,561
2013-03-01 2013-02-27 2.024 280,467,469 -40,516 19.39% 567,643,359
2013-02-28 2013-02-26 2.024 280,507,985 -24,309 19.39% 567,725,361
2013-02-27 2013-02-25 2.086 280,532,294 +82,652 19.40% 585,084,760
2013-02-26 2013-02-22 2.098 280,449,642 -210,681 19.39% 588,373,399
2013-02-25 2013-02-21 2.098 280,660,323 -110,202 19.41% 588,815,400
2013-02-22 2013-02-20 2.123 280,770,525 -3,878,140 19.41% 595,976,560
2013-02-21 2013-02-19 2.049 284,648,665 -9,271,558 19.68% 583,131,440
2013-02-20 2013-02-18 2.098 293,920,223 -10,438,403 20.32% 616,634,200
2013-02-19 2013-02-15 2.098 304,358,626 -18,659,801 21.04% 638,533,599
2013-02-18 2013-02-14 2.086 323,018,427 -7,997,752 22.33% 673,694,840
2013-02-15 2013-02-08 2.024 331,016,179 -7,297,645 22.89% 669,949,840
2013-02-14 2013-02-07 2.036 338,313,824 -2,897,666 23.39% 688,894,800
2013-02-08 2013-02-06 2.012 341,211,490 -2,930,078 23.59% 686,373,440
2013-02-07 2013-02-05 1.913 344,141,568 -2,348,276 23.79% 658,291,200
2013-02-06 2013-02-04 1.913 346,489,844 -4,850,511 23.96% 662,783,100
2013-02-05 2013-02-01 1.987 351,340,355 -445,670 24.29% 698,076,680
2013-02-04 2013-01-31 2.012 351,786,025 -147,476 24.32% 707,644,940
2013-02-01 2013-01-30 1.999 351,933,501 -243,093 24.33% 703,598,399
2013-01-31 2013-01-29 2.024 352,176,594 -168,545 24.35% 712,776,800
2013-01-30 2013-01-28 2.036 352,345,139 -619,076 24.36% 717,466,201
2013-01-29 2013-01-25 1.950 352,964,215 -115,064 24.40% 688,235,360
2013-01-28 2013-01-24 1.950 353,079,279 -89,134 24.41% 688,459,721
2013-01-25 2013-01-23 1.975 353,168,413 -294,952 24.42% 697,350,401
2013-01-24 2013-01-22 2.012 353,463,365 -275,505 24.44% 711,019,040
2013-01-23 2013-01-21 1.987 353,738,870 -956,165 24.46% 702,842,279
2013-01-22 2013-01-18 1.999 354,695,035 -121,547 24.52% 709,119,359
2013-01-21 2013-01-17 2.024 354,816,582 -458,635 24.53% 718,119,921
2013-01-18 2013-01-16 1.950 355,275,217 -25,930 24.56% 692,741,521
2013-01-16 2013-01-14 1.950 355,301,147 +4,862 24.57% 692,792,081
2013-01-15 2013-01-11 1.950 355,296,285 -79,410 24.57% 692,782,601
2013-01-11 2013-01-09 2.061 355,375,695 -51,860 24.57% 732,408,560
2013-01-10 2013-01-08 1.938 355,427,555 -16,206 24.57% 688,652,240
2013-01-09 2013-01-07 1.999 355,443,761 -63,204 24.58% 710,616,240
2013-01-07 2013-01-03 1.938 355,506,965 -55,101 24.58% 688,806,100
2013-01-03 2012-12-31 1.814 355,562,066 -43,757 24.58% 645,033,060
2013-01-02 2012-12-27 1.802 355,605,823 -8,103 24.59% 640,723,920
2012-12-28 2012-12-24 1.826 355,613,926 -64,825 24.59% 649,515,760
2012-12-21 2012-12-19 1.814 355,678,751 -1,620 24.59% 645,244,741
2012-12-19 2012-12-17 1.777 355,680,371 -32,413 24.59% 632,079,360
2012-12-18 2012-12-14 1.789 355,712,784 -145,855 24.59% 636,526,801
2012-12-17 2012-12-13 1.765 355,858,639 +64,824 24.60% 628,004,519
2012-12-14 2012-12-12 1.802 355,793,815 -24,309 24.60% 641,062,641
2012-12-13 2012-12-11 1.777 355,818,124 -40,515 24.60% 632,324,160
2012-12-12 2012-12-10 1.777 355,858,639 -97,237 24.60% 632,396,159
2012-12-11 2012-12-07 1.789 355,955,876 -48,619 24.61% 636,961,799
2012-12-10 2012-12-06 1.802 356,004,495 -105,340 24.61% 641,442,240
2012-12-07 2012-12-05 1.888 356,109,835 -129,650 24.62% 672,395,220
2012-09-18 2012-09-14 1.814 356,239,485 -8,103 24.63% 646,261,981
2012-09-05 2012-09-03 1.950 356,247,588 +32,413 24.63% 694,637,521
2012-08-15 2012-08-13 1.826 356,215,175 +8,103 24.63% 650,613,919
2012-07-27 2012-07-25 2.024 356,207,072 +1,620 24.63% 720,934,159
2012-07-24 2012-07-20 1.925 356,205,452 +99,356,876 24.63% 685,763,521
2012-07-23 2012-07-19 2.036 256,848,576 -110,202 19.21% 523,010,400
2012-07-20 2012-07-18 2.036 256,958,778 +58,342 19.22% 523,234,800
2012-07-19 2012-07-17 2.024 256,900,436 -1,507,175 19.21% 519,945,600
2012-07-18 2012-07-16 2.036 258,407,611 +366,260 19.33% 526,185,000
2012-07-17 2012-07-13 2.036 258,041,351 -680,660 19.30% 525,439,200
2012-07-16 2012-07-12 2.036 258,722,011 +688,763 19.35% 526,825,200
2012-07-13 2012-07-11 2.012 258,033,248 -110,202 19.30% 519,053,940
2012-07-12 2012-07-10 2.024 258,143,450 +77,790 19.31% 522,461,360
2012-07-11 2012-07-09 2.024 258,065,660 +223,645 19.30% 522,303,919
2012-07-10 2012-07-06 2.036 257,842,015 -168,544 19.28% 525,033,300
2012-07-09 2012-07-05 2.024 258,010,559 +549,389 19.30% 522,192,399
2012-07-06 2012-07-04 2.024 257,461,170 +1,056,643 19.26% 521,080,480
2012-07-05 2012-07-03 2.036 256,404,527 +2,157,044 19.18% 522,106,201
2012-07-04 2012-06-29 2.098 254,247,483 -3,242 19.02% 533,402,199
2012-07-03 2012-06-28 2.135 254,250,725 19.02% 542,822,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top