History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -982,000
2020-09-23 2020-09-21 2.490 982,000 -326,000 0.04% 2,445,180
2020-09-21 2020-09-17 2.490 1,308,000 -22,000 0.05% 3,256,920
2020-09-11 2020-09-09 2.470 1,330,000 -44,000 0.05% 3,285,100
2020-09-10 2020-09-08 2.470 1,374,000 -20,000 0.05% 3,393,780
2020-08-27 2020-08-25 2.470 1,394,000 -100,000 0.05% 3,443,180
2020-08-21 2020-08-19 2.430 1,494,000 -2,236,000 0.06% 3,630,420
2020-08-06 2020-08-04 2.430 3,730,000 -202,000 0.15% 9,063,900
2020-08-05 2020-08-03 2.430 3,932,000 -526,000 0.15% 9,554,760
2020-08-04 2020-07-31 2.430 4,458,000 +80,000 0.17% 10,832,940
2020-08-03 2020-07-30 2.430 4,378,000 +30,000 0.17% 10,638,540
2020-07-21 2020-07-17 2.420 4,348,000 -52,000 0.17% 10,522,160
2020-07-16 2020-07-14 2.430 4,400,000 -150,000 0.17% 10,692,000
2020-07-13 2020-07-09 2.440 4,550,000 -20,000 0.18% 11,102,000
2020-07-10 2020-07-08 2.440 4,570,000 -1,274,000 0.18% 11,150,800
2020-07-09 2020-07-07 2.440 5,844,000 -3,100,000 0.23% 14,259,360
2020-07-07 2020-07-03 2.440 8,944,000 -6,000 0.35% 21,823,360
2020-07-06 2020-07-02 2.440 8,950,000 -1,104,000 0.35% 21,838,000
2020-07-02 2020-06-29 2.551 10,054,000 +239,593 0.39% 25,645,611
2020-06-29 2020-06-24 2.541 9,814,407 -585,701 0.39% 24,933,921
2020-06-24 2020-06-22 2.541 10,400,108 -72,237 0.41% 26,421,919
2020-06-19 2020-06-17 2.520 10,472,345 -23,428 0.42% 26,390,880
2020-06-18 2020-06-16 2.520 10,495,773 -917,599 0.42% 26,449,920
2020-06-17 2020-06-15 2.510 11,413,372 -107,379 0.45% 28,645,400
2020-06-11 2020-06-09 2.520 11,520,751 -13,666 0.46% 29,032,921
2020-06-10 2020-06-08 2.520 11,534,417 -800,459 0.46% 29,067,360
2020-06-09 2020-06-05 2.510 12,334,876 -269,423 0.49% 30,958,200
2020-06-08 2020-06-04 2.510 12,604,299 -286,994 0.50% 31,634,401
2020-06-05 2020-06-03 2.489 12,891,293 -326,040 0.51% 32,090,581
2020-06-04 2020-06-02 2.479 13,217,333 -12,537,919 0.53% 32,766,800
2020-05-29 2020-05-27 1.547 25,755,252 -1,167,499 1.03% 39,839,840
2020-05-28 2020-05-26 1.424 26,922,751 +91,760 1.07% 38,336,200
2020-05-27 2020-05-25 1.352 26,830,991 -244,042 1.07% 36,281,520
2020-05-26 2020-05-22 1.342 27,075,033 -40,999 1.08% 36,334,160
2020-05-25 2020-05-21 1.362 27,116,032 -35,142 1.08% 36,944,740
2020-05-21 2020-05-19 1.362 27,151,174 +162,044 1.08% 36,992,619
2020-05-20 2020-05-18 1.342 26,989,130 +585,701 1.08% 36,218,880
2020-05-19 2020-05-15 1.352 26,403,429 +732,127 1.05% 35,703,360
2020-05-13 2020-05-11 1.383 25,671,302 +58,570 1.02% 35,502,300
2020-05-11 2020-05-07 1.383 25,612,732 +19,524 1.02% 35,421,301
2020-05-08 2020-05-06 1.373 25,593,208 -56,618 1.02% 35,132,120
2020-05-06 2020-05-04 1.362 25,649,826 -195,234 1.02% 34,947,080
2020-05-04 2020-04-28 1.321 25,845,060 +341,659 1.03% 34,154,040
2020-04-29 2020-04-27 1.301 25,503,401 +146,426 1.02% 33,180,021
2020-04-28 2020-04-24 1.301 25,356,975 +87,855 1.01% 32,989,520
2020-04-24 2020-04-22 1.321 25,269,120 +39,047 1.01% 33,392,940
2020-04-20 2020-04-16 1.342 25,230,073 +181,567 1.01% 33,858,260
2020-04-09 2020-04-07 1.342 25,048,506 +195,234 1.00% 33,614,600
2020-04-02 2020-03-31 1.311 24,853,272 +3,905 0.99% 32,588,800
2020-03-31 2020-03-27 1.291 24,849,367 -195,234 0.99% 32,074,560
2020-03-26 2020-03-24 1.219 25,044,601 +9,762 1.00% 30,530,640
2020-03-25 2020-03-23 1.250 25,034,839 -1,335,400 1.00% 31,288,120
2020-03-24 2020-03-20 1.332 26,370,239 +357,278 1.05% 35,118,200
2020-03-23 2020-03-19 1.301 26,012,961 -2,001,147 1.04% 33,842,960
2020-03-20 2020-03-18 1.332 28,014,108 -669,652 1.12% 37,307,400
2020-03-19 2020-03-17 1.342 28,683,760 +64,427 1.14% 38,493,040
2020-03-18 2020-03-16 1.342 28,619,333 +240,138 1.14% 38,406,580
2020-03-17 2020-03-13 1.414 28,379,195 -423,658 1.13% 40,119,359
2020-03-16 2020-03-12 1.485 28,802,853 +521,274 1.15% 42,783,700
2020-03-13 2020-03-11 1.485 28,281,579 +1,938,673 1.13% 42,009,401
2020-03-11 2020-03-09 1.321 26,342,906 +285,041 1.05% 34,811,940
2020-03-10 2020-03-06 1.383 26,057,865 +130,807 1.04% 36,036,900
2020-03-09 2020-03-05 1.444 25,927,058 -5,857 1.03% 37,449,600
2020-03-06 2020-03-04 1.444 25,932,915 +335,802 1.03% 37,458,060
2020-03-05 2020-03-03 1.424 25,597,113 +353,373 1.02% 36,448,580
2020-03-04 2020-03-02 1.424 25,243,740 -58,570 1.01% 35,945,401
2020-03-03 2020-02-28 1.352 25,302,310 -103,474 1.01% 34,214,400
2020-03-02 2020-02-27 1.373 25,405,784 -25,380 1.01% 34,874,841
2020-02-28 2020-02-26 1.373 25,431,164 -78,094 1.01% 34,909,680
2020-02-27 2020-02-25 1.373 25,509,258 -220,614 1.02% 35,016,881
2020-02-26 2020-02-24 1.393 25,729,872 -327,993 1.03% 35,846,880
2020-02-25 2020-02-21 1.424 26,057,865 -292,851 1.04% 37,104,660
2020-02-24 2020-02-20 1.424 26,350,716 -48,808 1.05% 37,521,661
2020-02-20 2020-02-18 1.414 26,399,524 -58,570 1.05% 37,320,720
2020-02-18 2020-02-14 1.403 26,458,094 +15,619 1.05% 37,132,480
2020-02-17 2020-02-13 1.414 26,442,475 +23,428 1.05% 37,381,439
2020-02-14 2020-02-12 1.424 26,419,047 +58,570 1.05% 37,618,959
2020-02-12 2020-02-10 1.434 26,360,477 -195,234 1.05% 37,805,600
2020-02-06 2020-02-04 1.424 26,555,711 -9,762 1.06% 37,813,560
2020-02-05 2020-02-03 1.414 26,565,473 +5,857 1.06% 37,555,320
2020-02-04 2020-01-31 1.373 26,559,616 +214,757 1.06% 36,458,720
2020-02-03 2020-01-30 1.383 26,344,859 +81,999 1.05% 36,433,801
2020-01-31 2020-01-29 1.403 26,262,860 +15,618 1.05% 36,858,480
2020-01-30 2020-01-24 1.475 26,247,242 -431,466 1.05% 38,718,721
2020-01-21 2020-01-17 1.537 26,678,708 +25,380 1.06% 40,994,999
2020-01-20 2020-01-16 1.537 26,653,328 -76,141 1.06% 40,956,000
2020-01-17 2020-01-15 1.557 26,729,469 +242,090 1.07% 41,620,640
2020-01-16 2020-01-14 1.598 26,487,379 +216,709 1.06% 42,329,040
2020-01-15 2020-01-13 1.598 26,270,670 +292,851 1.05% 41,982,721
2020-01-14 2020-01-10 1.608 25,977,819 +87,855 1.04% 41,780,840
2020-01-10 2020-01-08 1.639 25,889,964 +409,991 1.03% 42,435,201
2020-01-09 2020-01-07 1.670 25,479,973 +458,800 1.02% 42,546,261
2020-01-08 2020-01-06 1.649 25,021,173 -119,093 1.00% 41,267,520
2020-01-07 2020-01-03 1.660 25,140,266 -37,094 1.00% 41,721,481
2020-01-06 2020-01-02 1.649 25,177,360 +126,902 1.00% 41,525,120
2020-01-03 2019-12-31 1.629 25,050,458 +146,425 1.00% 40,802,580
2020-01-02 2019-12-27 1.608 24,904,033 -548,607 0.99% 40,053,841
2019-12-30 2019-12-24 1.608 25,452,640 -1,087,452 1.01% 40,936,180
2019-12-27 2019-12-20 1.578 26,540,092 -13,667 1.06% 41,869,519
2019-12-20 2019-12-18 1.588 26,553,759 +48,809 1.06% 42,163,100
2019-12-19 2019-12-17 1.578 26,504,950 -101,522 1.06% 41,814,079
2019-12-17 2019-12-13 1.598 26,606,472 -39,047 1.06% 42,519,360
2019-12-16 2019-12-12 1.567 26,645,519 -146,425 1.06% 41,762,880
2019-12-13 2019-12-11 1.598 26,791,944 +72,236 1.07% 42,815,760
2019-12-12 2019-12-10 1.608 26,719,708 -99,569 1.06% 42,974,041
2019-12-11 2019-12-09 1.619 26,819,277 -351,421 1.07% 43,408,920
2019-12-10 2019-12-06 1.578 27,170,698 -244,042 1.08% 42,864,360
2019-12-09 2019-12-05 1.547 27,414,740 -476,371 1.09% 42,406,840
2019-12-06 2019-12-04 1.537 27,891,111 +9,762 1.11% 42,858,000
2019-12-04 2019-12-02 1.516 27,881,349 +76,141 1.11% 42,271,760
2019-12-03 2019-11-29 1.465 27,805,208 +19,523 1.11% 40,732,120
2019-12-02 2019-11-28 1.485 27,785,685 +52,714 1.11% 41,272,801
2019-11-29 2019-11-27 1.506 27,732,971 +25,380 1.11% 41,762,699
2019-11-27 2019-11-25 1.485 27,707,591 +1,954,291 1.10% 41,156,800
2019-11-26 2019-11-22 1.496 25,753,300 +169,854 1.03% 38,517,720
2019-11-25 2019-11-21 1.496 25,583,446 +517,369 1.02% 38,263,679
2019-11-22 2019-11-20 1.496 25,066,077 +54,666 1.00% 37,489,880
2019-11-21 2019-11-19 1.516 25,011,411 -31,238 1.00% 37,920,560
2019-11-20 2019-11-18 1.506 25,042,649 +644,272 1.00% 37,711,381
2019-11-19 2019-11-15 1.506 24,398,377 +402,182 0.97% 36,741,180
2019-11-18 2019-11-14 1.485 23,996,195 +1,661,440 0.96% 35,643,900
2019-11-15 2019-11-13 1.516 22,334,755 +78,094 0.89% 33,862,400
2019-11-13 2019-11-11 1.516 22,256,661 +97,617 0.89% 33,744,000
2019-11-12 2019-11-08 1.557 22,159,044 +117,140 0.88% 34,503,999
2019-11-11 2019-11-07 1.567 22,041,904 +195,234 0.88% 34,547,400
2019-11-06 2019-11-04 1.526 21,846,670 +31,237 0.87% 33,346,200
2019-11-05 2019-11-01 1.547 21,815,433 +398,277 0.87% 33,745,480
2019-11-04 2019-10-31 1.557 21,417,156 +1,026,931 0.85% 33,348,801
2019-11-01 2019-10-30 1.547 20,390,225 +534,940 0.81% 31,540,879
2019-10-31 2019-10-29 1.578 19,855,285 +109,331 0.79% 31,323,601
2019-10-30 2019-10-28 1.608 19,745,954 +236,233 0.79% 31,757,960
2019-10-29 2019-10-25 1.526 19,509,721 +39,047 0.78% 29,779,140
2019-10-28 2019-10-24 1.516 19,470,674 +146,425 0.78% 29,520,080
2019-10-23 2019-10-21 1.485 19,324,249 +273,328 0.77% 28,704,201
2019-10-22 2019-10-18 1.506 19,050,921 +474,418 0.76% 28,688,520
2019-10-17 2019-10-15 1.588 18,576,503 +42,952 0.74% 29,496,500
2019-10-15 2019-10-11 1.639 18,533,551 -337,755 0.74% 30,377,599
2019-10-14 2019-10-10 1.649 18,871,306 -121,045 0.75% 31,124,520
2019-10-11 2019-10-09 1.588 18,992,351 +1,641,917 0.76% 30,156,800
2019-10-10 2019-10-08 1.465 17,350,434 +275,280 0.69% 25,416,820
2019-10-09 2019-10-04 1.424 17,075,154 +117,140 0.68% 24,313,879
2019-10-04 2019-10-02 1.414 16,958,014 -9,762 0.68% 23,973,360
2019-10-03 2019-09-30 1.403 16,967,776 -29,285 0.68% 23,813,340
2019-09-27 2019-09-25 1.424 16,997,061 -39,047 0.68% 24,202,680
2019-09-25 2019-09-23 1.465 17,036,108 -17,571 0.68% 24,956,361
2019-09-23 2019-09-19 1.485 17,053,679 -7,809 0.68% 25,331,501
2019-09-20 2019-09-18 1.485 17,061,488 -89,808 0.68% 25,343,100
2019-09-19 2019-09-17 1.485 17,151,296 -964,455 0.68% 25,476,501
2019-09-18 2019-09-16 1.475 18,115,751 +683,319 0.72% 26,723,520
2019-09-17 2019-09-13 1.455 17,432,432 +19,523 0.69% 25,358,360
2019-09-16 2019-09-12 1.465 17,412,909 +76,141 0.69% 25,508,340
2019-09-13 2019-09-11 1.444 17,336,768 +808,268 0.69% 25,041,600
2019-09-12 2019-09-10 1.424 16,528,500 +1,093,310 0.66% 23,535,481
2019-09-11 2019-09-09 1.414 15,435,190 +193,282 0.62% 21,820,560
2019-09-10 2019-09-06 1.414 15,241,908 +216,709 0.61% 21,547,320
2019-09-09 2019-09-05 1.414 15,025,199 +263,566 0.60% 21,240,960
2019-09-06 2019-09-04 1.393 14,761,633 +204,996 0.59% 20,565,920
2019-09-05 2019-09-03 1.362 14,556,637 +312,374 0.58% 19,832,959
2019-09-04 2019-09-02 1.393 14,244,263 +199,138 0.57% 19,845,120
2019-09-03 2019-08-30 1.342 14,045,125 +19,524 0.56% 18,848,280
2019-09-02 2019-08-29 1.362 14,025,601 +19,523 0.56% 19,109,440
2019-08-30 2019-08-28 1.383 14,006,078 +9,762 0.56% 19,369,800
2019-08-29 2019-08-27 1.424 13,996,316 -35,142 0.56% 19,929,820
2019-08-28 2019-08-26 1.424 14,031,458 -105,427 0.56% 19,979,860
2019-08-26 2019-08-22 1.424 14,136,885 +9,762 0.56% 20,129,981
2019-08-20 2019-08-16 1.342 14,127,123 +97,617 0.56% 18,958,320
2019-08-19 2019-08-15 1.342 14,029,506 +35,142 0.56% 18,827,320
2019-08-15 2019-08-13 1.342 13,994,364 +29,285 0.56% 18,780,160
2019-08-14 2019-08-12 1.362 13,965,079 +5,857 0.56% 19,026,980
2019-08-08 2019-08-06 1.424 13,959,222 +31,238 0.56% 19,877,000
2019-08-07 2019-08-05 1.455 13,927,984 -48,809 0.56% 20,260,559
2019-08-06 2019-08-02 1.496 13,976,793 +39,047 0.56% 20,904,280
2019-08-05 2019-08-01 1.537 13,937,746 +97,617 0.56% 21,417,000
2019-07-19 2019-07-17 1.506 13,840,129 +48,808 0.55% 20,841,660
2019-07-15 2019-07-11 1.465 13,791,321 +19,524 0.55% 20,203,041
2019-07-11 2019-07-09 1.465 13,771,797 -1,953 0.55% 20,174,440
2019-07-10 2019-07-08 1.455 13,773,750 -322,135 0.55% 20,036,201
2019-07-09 2019-07-05 1.516 14,095,885 +322,135 0.56% 21,371,199
2019-07-08 2019-07-04 1.526 13,773,750 -29,285 0.55% 21,023,901
2019-07-05 2019-07-03 1.506 13,803,035 +11,714 0.55% 20,785,800
2019-07-04 2019-07-02 1.506 13,791,321 +117,141 0.55% 20,768,161
2019-06-28 2019-06-26 1.465 13,674,180 +117,140 0.55% 20,031,440
2019-06-26 2019-06-24 1.595 13,557,040 +609,661 0.54% 21,630,065
2019-06-25 2019-06-21 1.595 12,947,379 +46,694 0.54% 20,657,359
2019-06-21 2019-06-19 1.563 12,900,685 +345,537 0.54% 20,168,440
2019-06-19 2019-06-17 1.553 12,555,148 -46,694 0.52% 19,493,800
2019-06-14 2019-06-12 1.585 12,601,842 +46,694 0.53% 19,971,120
2019-06-12 2019-06-10 1.585 12,555,148 +3,736 0.52% 19,897,120
2019-06-06 2019-06-04 1.606 12,551,412 +9,339 0.52% 20,160,000
2019-06-03 2019-05-30 1.628 12,542,073 +141,950 0.52% 20,413,599
2019-05-31 2019-05-29 1.638 12,400,123 +26,149 0.52% 20,315,340
2019-05-24 2019-05-22 1.649 12,373,974 +16,810 0.52% 20,405,000
2019-05-22 2019-05-20 1.628 12,357,164 +5,603 0.51% 20,112,640
2019-05-15 2019-05-10 1.703 12,351,561 +3,736 0.51% 21,029,340
2019-05-14 2019-05-09 1.713 12,347,825 +1,867 0.51% 21,155,199
2019-05-09 2019-05-07 1.735 12,345,958 +28,017 0.51% 21,416,401
2019-05-08 2019-05-06 1.745 12,317,941 +29,884 0.51% 21,499,700
2019-05-03 2019-04-30 1.810 12,288,057 +3,736 0.51% 22,237,020
2019-04-24 2019-04-18 1.799 12,284,321 -233,471 0.51% 22,098,720
2019-04-23 2019-04-17 1.831 12,517,792 -700,414 0.52% 22,920,839
2019-04-16 2019-04-12 1.842 13,218,206 -93,389 0.55% 24,344,880
2019-04-15 2019-04-11 1.863 13,311,595 +466,943 0.55% 24,801,961
2019-04-10 2019-04-08 1.874 12,844,652 +37,355 0.54% 24,069,500
2019-04-04 2019-04-02 1.885 12,807,297 +747,108 0.53% 24,136,640
2019-04-03 2019-04-01 1.895 12,060,189 +612,629 0.50% 22,857,780
2019-04-02 2019-03-29 1.863 11,447,560 +293,239 0.48% 21,328,919
2019-03-27 2019-03-25 1.820 11,154,321 +42,959 0.46% 20,304,801
2019-03-25 2019-03-21 1.842 11,111,362 -16,810 0.46% 20,464,560
2019-03-20 2019-03-18 1.895 11,128,172 -56,033 0.46% 21,091,320
2019-03-14 2019-03-12 1.885 11,184,205 +93,389 0.47% 21,077,760
2019-03-11 2019-03-07 1.917 11,090,816 +11,206 0.46% 21,258,039
2019-03-08 2019-03-06 1.917 11,079,610 -95,256 0.46% 21,236,560
2019-03-06 2019-03-04 1.927 11,174,866 +110,198 0.47% 21,538,800
2019-03-01 2019-02-27 1.927 11,064,668 +46,695 0.46% 21,326,401
2019-02-27 2019-02-25 1.949 11,017,973 +132,611 0.46% 21,472,359
2019-02-26 2019-02-22 1.927 10,885,362 +184,909 0.45% 20,980,801
2019-02-25 2019-02-21 1.917 10,700,453 -18,677 0.45% 20,509,821
2019-02-22 2019-02-20 1.938 10,719,130 +93,388 0.45% 20,775,180
2019-02-20 2019-02-18 1.938 10,625,742 +46,694 0.44% 20,594,180
2019-02-19 2019-02-15 1.927 10,579,048 +28,017 0.44% 20,390,401
2019-02-18 2019-02-14 1.960 10,551,031 +29,884 0.44% 20,675,340
2019-02-15 2019-02-13 1.938 10,521,147 -186,777 0.44% 20,391,461
2019-02-13 2019-02-11 1.992 10,707,924 -14,942 0.45% 21,326,761
2019-02-11 2019-02-04 1.927 10,722,866 -298,843 0.45% 20,667,600
2019-01-16 2019-01-14 1.895 11,021,709 -13,074 0.46% 20,889,540
2019-01-14 2019-01-10 1.885 11,034,783 +54,165 0.46% 20,796,159
2019-01-11 2019-01-09 1.927 10,980,618 +48,562 0.46% 21,164,400
2019-01-09 2019-01-07 1.852 10,932,056 +153,157 0.46% 20,251,380
2019-01-07 2019-01-03 1.927 10,778,899 -141,950 0.45% 20,775,600
2019-01-04 2019-01-02 1.938 10,920,849 -13,075 0.45% 21,166,139
2019-01-03 2018-12-31 2.045 10,933,924 -46,694 0.46% 22,362,281
2019-01-02 2018-12-27 1.992 10,980,618 -46,694 0.46% 21,869,880
2018-12-28 2018-12-24 1.949 11,027,312 -46,694 0.46% 21,490,560
2018-12-27 2018-12-20 1.981 11,074,006 -98,992 0.46% 21,937,299
2018-12-21 2018-12-19 1.949 11,172,998 -28,017 0.47% 21,774,479
2018-12-20 2018-12-18 1.895 11,201,015 -13,074 0.47% 21,229,380
2018-12-18 2018-12-14 1.906 11,214,089 -186,777 0.47% 21,374,240
2018-12-17 2018-12-13 1.885 11,400,866 -13,075 0.47% 21,486,080
2018-12-14 2018-12-12 1.863 11,413,941 -42,958 0.48% 21,266,281
2018-12-13 2018-12-11 1.885 11,456,899 +9,339 0.48% 21,591,680
2018-12-12 2018-12-10 1.842 11,447,560 -205,455 0.48% 21,083,759
2018-12-11 2018-12-07 1.788 11,653,015 -29,884 0.49% 20,838,260
2018-12-10 2018-12-06 1.756 11,682,899 -93,389 0.49% 20,516,399
2018-12-06 2018-12-04 1.756 11,776,288 +72,843 0.49% 20,680,400
2018-12-05 2018-12-03 1.767 11,703,445 +89,653 0.49% 20,677,800
2018-11-26 2018-11-22 1.595 11,613,792 -1,868 0.48% 18,529,640
2018-11-23 2018-11-21 1.617 11,615,660 +113,934 0.48% 18,781,381
2018-11-22 2018-11-20 1.606 11,501,726 +117,670 0.48% 18,474,000
2018-11-21 2018-11-19 1.617 11,384,056 +35,487 0.47% 18,406,900
2018-11-16 2018-11-14 1.628 11,348,569 +9,339 0.47% 18,471,041
2018-11-14 2018-11-12 1.595 11,339,230 +14,942 0.47% 18,091,580
2018-11-13 2018-11-09 1.553 11,324,288 +56,033 0.47% 17,582,701
2018-11-09 2018-11-07 1.638 11,268,255 -13,074 0.47% 18,460,981
2018-11-06 2018-11-02 1.628 11,281,329 +181,174 0.47% 18,361,600
2018-10-30 2018-10-26 1.478 11,100,155 +14,942 0.46% 16,402,680
2018-10-24 2018-10-22 1.606 11,085,213 +20,545 0.46% 17,805,000
2018-10-18 2018-10-15 1.574 11,064,668 +57,901 0.46% 17,416,561
2018-10-16 2018-10-12 1.606 11,006,767 +313,786 0.46% 17,679,000
2018-10-15 2018-10-11 1.585 10,692,981 -110,199 0.45% 16,945,999
2018-10-10 2018-10-08 1.628 10,803,180 -46,694 0.45% 17,583,360
2018-10-08 2018-10-04 1.638 10,849,874 +74,711 0.45% 17,775,540
2018-10-04 2018-10-02 1.638 10,775,163 +93,388 0.45% 17,653,139
2018-09-28 2018-09-26 1.660 10,681,775 +93,389 0.45% 17,728,900
2018-09-27 2018-09-24 1.649 10,588,386 +186,777 0.44% 17,460,519
2018-09-13 2018-09-11 1.638 10,401,609 -11,207 0.43% 17,041,139
2018-09-12 2018-09-10 1.638 10,412,816 +1,868 0.43% 17,059,500
2018-09-11 2018-09-07 1.617 10,410,948 +7,471 0.43% 16,833,480
2018-09-07 2018-09-05 1.670 10,403,477 +128,876 0.43% 17,378,400
2018-09-06 2018-09-04 1.713 10,274,601 +3,735 0.43% 17,603,200
2018-09-05 2018-09-03 1.724 10,270,866 +93,389 0.43% 17,706,781
2018-08-28 2018-08-24 1.745 10,177,477 +212,926 0.42% 17,763,740
2018-08-23 2018-08-21 1.767 9,964,551 +112,066 0.42% 17,605,500
2018-08-21 2018-08-17 1.745 9,852,485 +56,033 0.41% 17,196,500
2018-08-20 2018-08-16 1.788 9,796,452 -3,736 0.41% 17,518,300
2018-08-17 2018-08-15 1.788 9,800,188 +115,802 0.41% 17,524,981
2018-08-15 2018-08-13 1.788 9,684,386 +13,075 0.40% 17,317,900
2018-08-08 2018-08-06 1.938 9,671,311 +9,338 0.40% 18,744,359
2018-08-07 2018-08-03 2.002 9,661,973 -93,388 0.40% 19,347,021
2018-08-06 2018-08-02 1.981 9,755,361 +44,826 0.41% 19,325,100
2018-07-26 2018-07-24 2.002 9,710,535 -46,694 0.40% 19,444,261
2018-07-25 2018-07-23 1.927 9,757,229 -199,851 0.41% 18,806,400
2018-07-18 2018-07-16 1.885 9,957,080 -28,017 0.41% 18,765,120
2018-07-12 2018-07-10 1.895 9,985,097 +46,694 0.42% 18,924,840
2018-07-11 2018-07-09 1.949 9,938,403 -569,669 0.41% 19,368,441
2018-07-10 2018-07-06 1.820 10,508,072 -65,372 0.44% 19,128,400
2018-07-06 2018-07-04 1.842 10,573,444 +28,016 0.44% 19,473,840
2018-07-05 2018-07-03 2.023 10,545,428 +1,868 0.44% 21,337,895
2018-07-04 2018-06-29 2.046 10,543,560 +388,606 0.44% 21,568,556
2018-06-28 2018-06-26 2.046 10,154,954 -30,582 0.44% 20,773,599
2018-06-26 2018-06-22 2.101 10,185,536 +17,989 0.44% 21,402,360
2018-06-25 2018-06-21 2.079 10,167,547 -352,590 0.44% 21,138,480
2018-06-22 2018-06-20 2.123 10,520,137 -647,614 0.46% 22,339,360
2018-06-21 2018-06-19 2.090 11,167,751 +14,391 0.48% 23,342,079
2018-06-19 2018-06-14 2.201 11,153,360 +73,756 0.48% 24,552,000
2018-06-15 2018-06-13 2.224 11,079,604 +377,775 0.48% 24,636,000
2018-06-08 2018-06-06 2.268 10,701,829 +14,392 0.46% 24,271,920
2018-06-06 2018-06-04 2.301 10,687,437 -5,397 0.46% 24,595,739
2018-06-01 2018-05-30 2.268 10,692,834 +269,839 0.46% 24,251,520
2018-05-31 2018-05-29 2.312 10,422,995 +53,968 0.45% 24,103,040
2018-05-30 2018-05-28 2.379 10,369,027 -3,598 0.45% 24,669,920
2018-05-29 2018-05-25 2.468 10,372,625 +35,979 0.45% 25,601,040
2018-05-28 2018-05-24 2.557 10,336,646 -53,968 0.45% 26,431,599
2018-05-24 2018-05-21 2.501 10,390,614 -8,995 0.45% 25,992,000
2018-05-23 2018-05-18 2.457 10,399,609 +14,392 0.45% 25,552,021
2018-05-18 2018-05-16 2.446 10,385,217 -98,941 0.45% 25,401,199
2018-05-08 2018-05-04 2.413 10,484,158 +26,984 0.45% 25,293,519
2018-05-04 2018-05-02 2.546 10,457,174 -183,491 0.45% 26,623,539
2018-05-03 2018-04-30 2.490 10,640,665 -5,397 0.46% 26,499,199
2018-05-02 2018-04-27 2.646 10,646,062 -35,979 0.46% 28,169,680
2018-04-30 2018-04-26 2.546 10,682,041 -10,793 0.46% 27,196,041
2018-04-26 2018-04-24 2.424 10,692,834 -269,840 0.46% 25,915,840
2018-04-25 2018-04-23 2.435 10,962,674 +322,009 0.47% 26,691,721
2018-04-24 2018-04-20 2.379 10,640,665 -66,561 0.46% 25,316,199
2018-04-19 2018-04-17 2.390 10,707,226 +242,856 0.46% 25,593,601
2018-04-17 2018-04-13 2.657 10,464,370 -10,794 0.45% 27,805,260
2018-04-16 2018-04-12 2.546 10,475,164 -10,793 0.45% 26,669,341
2018-04-13 2018-04-11 2.535 10,485,957 +30,581 0.45% 26,580,239
2018-04-12 2018-04-10 2.557 10,455,376 -61,163 0.45% 26,735,201
2018-04-11 2018-04-09 2.546 10,516,539 -323,807 0.45% 26,774,680
2018-04-10 2018-04-06 2.401 10,840,346 -151,110 0.47% 26,032,319
2018-04-09 2018-04-04 2.279 10,991,456 +197,882 0.48% 25,050,999
2018-04-06 2018-04-03 2.257 10,793,574 -43,174 0.47% 24,360,000
2018-04-04 2018-03-29 2.235 10,836,748 +14,391 0.47% 24,216,479
2018-04-03 2018-03-28 2.279 10,822,357 -41,375 0.47% 24,665,600
2018-03-29 2018-03-27 2.324 10,863,732 -188,888 0.47% 25,243,019
2018-03-28 2018-03-26 2.168 11,052,620 +140,316 0.48% 23,961,600
2018-03-27 2018-03-23 2.157 10,912,304 +107,936 0.47% 23,536,081
2018-03-26 2018-03-22 2.224 10,804,368 +53,968 0.47% 24,024,001
2018-03-23 2018-03-21 2.268 10,750,400 -235,660 0.47% 24,382,080
2018-03-16 2018-03-14 2.235 10,986,060 +12,593 0.48% 24,550,141
2018-03-14 2018-03-12 2.290 10,973,467 -30,582 0.47% 25,132,000
2018-03-13 2018-03-09 2.212 11,004,049 +259,046 0.48% 24,345,660
2018-03-12 2018-03-08 2.190 10,745,003 -16,190 0.46% 23,533,620
2018-03-07 2018-03-05 2.135 10,761,193 +3,597 0.47% 22,970,879
2018-03-06 2018-03-02 2.157 10,757,596 -8,994 0.47% 23,202,401
2018-03-05 2018-03-01 2.168 10,766,590 -246,454 0.47% 23,341,499
2018-03-02 2018-02-28 2.112 11,013,044 -12,592 0.48% 23,263,601
2018-02-27 2018-02-23 2.224 11,025,636 -17,989 0.48% 24,516,000
2018-02-26 2018-02-22 2.201 11,043,625 +509,097 0.48% 24,310,439
2018-02-23 2018-02-21 2.212 10,534,528 +84,549 0.46% 23,306,879
2018-02-21 2018-02-15 2.157 10,449,979 +5,397 0.45% 22,538,921
2018-02-20 2018-02-13 2.123 10,444,582 +17,989 0.45% 22,178,920
2018-02-14 2018-02-12 2.112 10,426,593 +111,534 0.45% 22,024,801
2018-02-13 2018-02-09 2.012 10,315,059 +14,391 0.45% 20,757,080
2018-02-12 2018-02-08 2.068 10,300,668 +19,789 0.45% 21,300,721
2018-02-09 2018-02-07 2.057 10,280,879 +10,793 0.44% 21,145,499
2018-02-08 2018-02-06 2.079 10,270,086 -79,153 0.44% 21,351,660
2018-02-07 2018-02-05 2.212 10,349,239 +35,979 0.45% 22,896,941
2018-02-02 2018-01-31 2.290 10,313,260 +17,989 0.45% 23,619,960
2018-02-01 2018-01-30 2.290 10,295,271 -53,968 0.45% 23,578,760
2018-01-31 2018-01-29 2.279 10,349,239 +98,941 0.45% 23,587,301
2018-01-30 2018-01-26 2.301 10,250,298 -44,973 0.44% 23,589,721
2018-01-29 2018-01-25 2.290 10,295,271 -7,196 0.45% 23,578,760
2018-01-26 2018-01-24 2.257 10,302,467 +17,990 0.45% 23,251,621
2018-01-25 2018-01-23 2.246 10,284,477 -53,968 0.44% 23,096,679
2018-01-24 2018-01-22 2.268 10,338,445 -17,989 0.45% 23,447,760
2018-01-23 2018-01-19 2.224 10,356,434 -17,990 0.45% 23,027,999
2018-01-22 2018-01-18 2.212 10,374,424 -8,994 0.45% 22,952,661
2018-01-19 2018-01-17 2.201 10,383,418 +5,396 0.45% 22,857,119
2018-01-18 2018-01-16 2.224 10,378,022 +17,990 0.45% 23,076,001
2018-01-17 2018-01-15 2.179 10,360,032 +17,989 0.45% 22,575,279
2018-01-16 2018-01-12 2.257 10,342,043 +3,598 0.45% 23,340,940
2018-01-15 2018-01-11 2.257 10,338,445 -14,392 0.45% 23,332,820
2018-01-12 2018-01-10 2.257 10,352,837 -93,544 0.45% 23,365,301
2018-01-10 2018-01-08 2.257 10,446,381 -52,169 0.45% 23,576,420
2018-01-09 2018-01-05 2.168 10,498,550 -17,989 0.45% 22,760,400
2018-01-08 2018-01-04 2.146 10,516,539 -104,338 0.45% 22,565,560
2018-01-05 2018-01-03 2.168 10,620,877 -26,984 0.46% 23,025,600
2018-01-04 2018-01-02 2.135 10,647,861 -17,989 0.46% 22,728,960
2018-01-03 2017-12-29 2.123 10,665,850 -39,577 0.46% 22,648,780
2018-01-02 2017-12-28 2.112 10,705,427 +8,995 0.46% 22,613,801
2017-12-29 2017-12-27 2.123 10,696,432 +77,354 0.46% 22,713,720
2017-12-27 2017-12-21 2.090 10,619,078 +41,375 0.46% 22,195,280
2017-12-21 2017-12-19 2.112 10,577,703 -68,359 0.46% 22,344,001
2017-12-20 2017-12-18 2.035 10,646,062 +28,783 0.46% 21,659,880
2017-12-19 2017-12-15 2.023 10,617,279 +10,793 0.46% 21,483,280
2017-12-14 2017-12-12 2.135 10,606,486 -62,962 0.46% 22,640,641
2017-12-13 2017-12-11 2.090 10,669,448 +3,598 0.46% 22,300,560
2017-12-08 2017-12-06 2.079 10,665,850 -21,587 0.46% 22,174,460
2017-12-06 2017-12-04 2.123 10,687,437 -8,995 0.46% 22,694,619
2017-11-30 2017-11-28 2.123 10,696,432 -17,989 0.46% 22,713,720
2017-11-24 2017-11-22 2.112 10,714,421 +8,994 0.46% 22,632,799
2017-11-23 2017-11-21 2.090 10,705,427 +26,984 0.46% 22,375,761
2017-11-22 2017-11-20 2.035 10,678,443 +17,990 0.46% 21,725,761
2017-11-20 2017-11-16 2.112 10,660,453 +106,136 0.46% 22,518,799
2017-11-17 2017-11-15 2.146 10,554,317 +80,952 0.46% 22,646,621
2017-11-16 2017-11-14 2.157 10,473,365 +35,979 0.45% 22,589,360
2017-11-15 2017-11-13 2.157 10,437,386 +26,984 0.45% 22,511,759
2017-11-14 2017-11-10 2.224 10,410,402 +17,989 0.45% 23,147,999
2017-11-10 2017-11-08 2.301 10,392,413 -19,788 0.45% 23,916,780
2017-11-09 2017-11-07 2.257 10,412,201 +17,989 0.45% 23,499,279
2017-11-08 2017-11-06 2.290 10,394,212 -32,381 0.45% 23,805,360
2017-11-07 2017-11-03 2.301 10,426,593 -41,375 0.45% 23,995,441
2017-11-06 2017-11-02 2.301 10,467,968 -115,131 0.45% 24,090,660
2017-11-03 2017-11-01 2.368 10,583,099 +79,152 0.46% 25,061,579
2017-11-02 2017-10-31 2.257 10,503,947 +16,191 0.45% 23,706,341
2017-11-01 2017-10-30 2.179 10,487,756 -17,990 0.45% 22,853,599
2017-10-31 2017-10-27 2.212 10,505,746 -39,576 0.45% 23,243,201
2017-10-27 2017-10-25 2.235 10,545,322 +1,799 0.46% 23,565,240
2017-10-24 2017-10-20 2.279 10,543,523 -5,397 0.46% 24,030,100
2017-10-23 2017-10-19 2.201 10,548,920 -352,590 0.46% 23,221,440
2017-10-20 2017-10-18 2.279 10,901,510 -561,266 0.47% 24,846,000
2017-10-19 2017-10-17 2.190 11,462,776 +744,757 0.50% 25,105,680
2017-10-18 2017-10-16 2.179 10,718,019 +1,732,368 0.46% 23,355,360
2017-10-16 2017-10-12 2.112 8,985,651 +205,078 0.39% 18,981,001
2017-10-13 2017-10-11 2.068 8,780,573 +143,915 0.38% 18,157,321
2017-10-11 2017-10-09 2.090 8,636,658 -37,778 0.37% 18,051,759
2017-10-10 2017-10-06 2.057 8,674,436 -53,968 0.38% 17,841,400
2017-10-06 2017-10-03 2.035 8,728,404 -50,370 0.38% 17,758,321
2017-09-29 2017-09-27 1.923 8,778,774 +21,587 0.38% 16,884,801
2017-09-28 2017-09-26 1.946 8,757,187 +332,802 0.38% 17,038,001
2017-09-27 2017-09-25 1.946 8,424,385 +269,840 0.36% 16,390,501
2017-09-26 2017-09-22 2.001 8,154,545 +435,341 0.35% 16,318,799
2017-09-22 2017-09-20 2.001 7,719,204 -1,799 0.33% 15,447,599
2017-09-21 2017-09-19 2.001 7,721,003 +8,994 0.33% 15,451,199
2017-09-20 2017-09-18 2.023 7,712,009 +113,333 0.33% 15,604,680
2017-09-19 2017-09-15 2.023 7,598,676 -46,772 0.33% 15,375,360
2017-09-18 2017-09-14 1.968 7,645,448 +192,485 0.33% 15,044,999
2017-09-15 2017-09-13 1.979 7,452,963 +19,788 0.32% 14,749,080
2017-09-14 2017-09-12 2.001 7,433,175 -77,354 0.32% 14,875,200
2017-09-12 2017-09-08 1.901 7,510,529 -5,396 0.32% 14,278,501
2017-09-11 2017-09-07 1.923 7,515,925 +30,581 0.33% 14,455,879
2017-09-05 2017-09-01 1.879 7,485,344 +395,765 0.32% 14,064,181
2017-09-04 2017-08-31 1.923 7,089,579 +61,163 0.31% 13,635,859
2017-09-01 2017-08-30 1.890 7,028,416 +232,062 0.30% 13,283,801
2017-08-30 2017-08-28 1.912 6,796,354 +584,652 0.29% 12,996,320
2017-08-29 2017-08-25 1.846 6,211,702 -10,794 0.27% 11,463,960
2017-08-28 2017-08-24 1.801 6,222,496 +23,387 0.27% 11,207,161
2017-08-25 2017-08-22 1.779 6,199,109 +8,994 0.27% 11,027,199
2017-08-24 2017-08-21 1.779 6,190,115 +19,788 0.27% 11,011,200
2017-08-22 2017-08-18 1.790 6,170,327 +64,762 0.27% 11,044,601
2017-08-21 2017-08-17 1.812 6,105,565 -66,561 0.26% 11,064,440
2017-08-17 2017-08-15 1.801 6,172,126 +32,381 0.27% 11,116,441
2017-08-16 2017-08-14 1.801 6,139,745 +93,545 0.27% 11,058,120
2017-08-15 2017-08-11 1.790 6,046,200 +28,782 0.26% 10,822,419
2017-08-11 2017-08-09 1.868 6,017,418 +224,867 0.26% 11,239,201
2017-08-10 2017-08-08 1.890 5,792,551 +14,391 0.25% 10,947,999
2017-08-08 2017-08-04 1.901 5,778,160 +80,952 0.25% 10,985,040
2017-08-07 2017-08-03 1.901 5,697,208 +3,598 0.25% 10,831,140
2017-08-04 2017-08-02 1.923 5,693,610 +5,396 0.25% 10,950,899
2017-08-03 2017-08-01 1.912 5,688,214 -61,163 0.25% 10,877,281
2017-08-02 2017-07-31 1.923 5,749,377 +23,386 0.25% 11,058,160
2017-08-01 2017-07-28 2.001 5,725,991 -232,062 0.25% 11,458,800
2017-07-31 2017-07-27 2.012 5,958,053 -14,391 0.26% 11,989,440
2017-07-28 2017-07-26 2.001 5,972,444 +52,169 0.26% 11,951,999
2017-07-26 2017-07-24 2.068 5,920,275 -50,370 0.26% 12,242,519
2017-07-25 2017-07-21 2.023 5,970,645 -53,968 0.26% 12,081,159
2017-07-24 2017-07-20 2.001 6,024,613 -71,957 0.26% 12,056,399
2017-07-21 2017-07-19 2.012 6,096,570 -10,794 0.26% 12,268,179
2017-07-20 2017-07-18 1.990 6,107,364 +26,984 0.26% 12,154,100
2017-07-19 2017-07-17 2.001 6,080,380 -8,995 0.26% 12,168,000
2017-07-18 2017-07-14 2.001 6,089,375 +84,550 0.26% 12,186,000
2017-07-17 2017-07-13 2.012 6,004,825 -12,593 0.26% 12,083,560
2017-07-14 2017-07-12 2.023 6,017,418 +17,990 0.26% 12,175,801
2017-07-13 2017-07-11 2.012 5,999,428 +8,994 0.26% 12,072,699
2017-07-12 2017-07-10 2.035 5,990,434 -5,396 0.26% 12,187,801
2017-07-11 2017-07-07 1.946 5,995,830 +59,364 0.26% 11,665,499
2017-07-10 2017-07-06 1.968 5,936,466 +127,724 0.26% 11,682,000
2017-07-07 2017-07-05 1.990 5,808,742 +50,370 0.25% 11,559,820
2017-07-06 2017-07-04 1.990 5,758,372 +17,989 0.25% 11,459,580
2017-07-05 2017-07-03 2.124 5,740,383 +80,952 0.25% 12,189,994
2017-07-04 2017-06-30 2.147 5,659,431 +207,571 0.24% 12,148,013
2017-06-30 2017-06-28 2.158 5,451,860 -17,423 0.24% 11,765,041
2017-06-28 2017-06-26 2.204 5,469,283 -38,332 0.24% 12,053,759
2017-06-27 2017-06-23 2.181 5,507,615 -130,678 0.25% 12,011,799
2017-06-26 2017-06-22 2.227 5,638,293 -40,074 0.25% 12,555,681
2017-06-23 2017-06-21 2.124 5,678,367 -137,647 0.25% 12,058,300
2017-06-22 2017-06-20 2.066 5,816,014 +15,681 0.26% 12,016,800
2017-06-15 2017-06-13 2.066 5,800,333 +34,848 0.26% 11,984,401
2017-06-14 2017-06-12 2.066 5,765,485 -101,058 0.26% 11,912,399
2017-06-13 2017-06-09 2.101 5,866,543 +10,455 0.26% 12,323,221
2017-06-12 2017-06-08 2.135 5,856,088 +81,891 0.26% 12,502,919
2017-06-09 2017-06-07 2.135 5,774,197 -12,197 0.26% 12,328,080
2017-06-08 2017-06-06 2.124 5,786,394 +26,136 0.26% 12,287,701
2017-06-07 2017-06-05 2.147 5,760,258 +43,559 0.26% 12,364,439
2017-06-05 2017-06-01 2.147 5,716,699 -41,817 0.26% 12,270,940
2017-06-02 2017-05-31 2.089 5,758,516 -19,166 0.26% 12,030,200
2017-06-01 2017-05-29 2.112 5,777,682 -26,135 0.26% 12,202,880
2017-05-23 2017-05-19 2.089 5,803,817 +13,939 0.26% 12,124,839
2017-05-22 2017-05-18 2.147 5,789,878 -3,485 0.26% 12,428,019
2017-05-18 2017-05-16 2.124 5,793,363 -17,424 0.26% 12,302,500
2017-05-17 2017-05-15 2.032 5,810,787 -54,013 0.26% 11,805,900
2017-05-16 2017-05-12 2.043 5,864,800 -259,613 0.26% 11,982,960
2017-05-15 2017-05-11 2.043 6,124,413 +87,119 0.27% 12,513,401
2017-05-11 2017-05-09 2.089 6,037,294 -210,826 0.27% 12,612,599
2017-05-10 2017-05-08 2.032 6,248,120 -48,787 0.28% 12,694,439
2017-05-09 2017-05-05 2.066 6,296,907 -1,742 0.28% 13,010,401
2017-05-08 2017-05-04 2.066 6,298,649 +12,197 0.28% 13,014,000
2017-05-05 2017-05-02 2.055 6,286,452 -5,228 0.28% 12,916,639
2017-05-04 2017-04-28 2.066 6,291,680 +12,197 0.28% 12,999,601
2017-05-02 2017-04-27 2.032 6,279,483 +8,712 0.28% 12,758,160
2017-04-27 2017-04-25 1.997 6,270,771 -8,712 0.28% 12,524,520
2017-04-26 2017-04-24 1.940 6,279,483 +169,009 0.28% 12,181,520
2017-04-25 2017-04-21 1.917 6,110,474 +6,970 0.27% 11,713,381
2017-04-19 2017-04-13 1.974 6,103,504 -71,437 0.27% 12,050,320
2017-04-18 2017-04-12 1.940 6,174,941 +191,660 0.28% 11,978,720
2017-04-13 2017-04-11 1.917 5,983,281 -17,424 0.27% 11,469,560
2017-04-12 2017-04-10 1.894 6,000,705 +80,149 0.27% 11,365,201
2017-04-11 2017-04-07 1.905 5,920,556 +111,512 0.26% 11,281,360
2017-04-10 2017-04-06 1.940 5,809,044 +125,450 0.26% 11,268,919
2017-04-07 2017-04-05 1.951 5,683,594 +175,979 0.25% 11,090,800
2017-04-06 2017-04-03 2.009 5,507,615 +104,542 0.25% 11,063,499
2017-04-05 2017-03-31 1.997 5,403,073 +54,013 0.24% 10,791,479
2017-04-03 2017-03-30 1.997 5,349,060 +174,236 0.24% 10,683,600
2017-03-31 2017-03-29 2.009 5,174,824 +426,880 0.23% 10,395,001
2017-03-30 2017-03-28 2.043 4,747,944 +132,419 0.21% 9,700,999
2017-03-29 2017-03-27 2.055 4,615,525 -606,343 0.21% 9,483,421
2017-03-28 2017-03-24 2.158 5,221,868 +102,800 0.23% 11,268,721
2017-03-27 2017-03-23 2.158 5,119,068 -1,312,001 0.23% 11,046,880
2017-03-23 2017-03-21 2.192 6,431,069 +41,817 0.29% 14,099,621
2017-03-22 2017-03-20 2.147 6,389,252 -78,406 0.29% 13,714,580
2017-03-21 2017-03-17 2.124 6,467,658 +26,135 0.29% 13,734,399
2017-03-17 2017-03-15 2.101 6,441,523 -29,620 0.29% 13,531,020
2017-03-16 2017-03-14 2.158 6,471,143 +130,677 0.29% 13,964,640
2017-03-15 2017-03-13 2.169 6,340,466 -80,149 0.28% 13,755,421
2017-03-13 2017-03-09 2.169 6,420,615 +45,302 0.29% 13,929,301
2017-03-10 2017-03-08 2.204 6,375,313 +69,695 0.28% 14,050,560
2017-03-08 2017-03-06 2.147 6,305,618 -69,695 0.28% 13,535,059
2017-03-07 2017-03-03 2.135 6,375,313 -69,695 0.28% 13,611,480
2017-03-03 2017-03-01 2.227 6,445,008 +17,424 0.29% 14,352,121
2017-03-02 2017-02-28 2.169 6,427,584 +17,424 0.29% 13,944,420
2017-03-01 2017-02-27 2.158 6,410,160 -165,525 0.29% 13,833,039
2017-02-28 2017-02-24 2.204 6,575,685 +17,424 0.29% 14,492,160
2017-02-27 2017-02-23 2.261 6,558,261 +5,227 0.29% 14,830,159
2017-02-24 2017-02-22 2.238 6,553,034 -114,996 0.29% 14,667,899
2017-02-22 2017-02-20 2.238 6,668,030 +17,423 0.30% 14,925,299
2017-02-21 2017-02-17 2.227 6,650,607 +54,014 0.30% 14,809,961
2017-02-17 2017-02-15 2.250 6,596,593 -80,149 0.29% 14,841,119
2017-02-15 2017-02-13 2.284 6,676,742 -660,356 0.30% 15,251,360
2017-02-14 2017-02-10 2.227 7,337,098 -3,485 0.33% 16,338,679
2017-02-13 2017-02-09 2.204 7,340,583 -182,949 0.33% 16,177,920
2017-02-10 2017-02-08 2.181 7,523,532 -266,581 0.34% 16,408,401
2017-02-09 2017-02-07 2.101 7,790,113 -73,180 0.35% 16,363,859
2017-02-08 2017-02-06 2.089 7,863,293 -60,982 0.35% 16,427,321
2017-02-07 2017-02-03 2.066 7,924,275 -17,424 0.35% 16,372,799
2017-02-06 2017-02-02 2.089 7,941,699 -6,970 0.35% 16,591,120
2017-02-02 2017-01-27 2.078 7,948,669 -43,559 0.35% 16,514,441
2017-02-01 2017-01-25 2.055 7,992,228 -226,507 0.36% 16,421,461
2017-01-26 2017-01-24 2.055 8,218,735 +1,742 0.37% 16,886,860
2017-01-23 2017-01-19 1.986 8,216,993 +266,582 0.37% 16,317,361
2017-01-20 2017-01-18 1.986 7,950,411 -17,424 0.36% 15,787,980
2017-01-19 2017-01-17 1.928 7,967,835 +6,970 0.36% 15,365,281
2017-01-16 2017-01-12 1.940 7,960,865 +165,525 0.36% 15,443,220
2017-01-13 2017-01-11 1.963 7,795,340 +34,847 0.35% 15,301,079
2017-01-12 2017-01-10 1.986 7,760,493 +74,922 0.35% 15,410,840
2017-01-11 2017-01-09 1.997 7,685,571 -26,136 0.34% 15,350,279
2017-01-10 2017-01-06 1.997 7,711,707 +34,847 0.34% 15,402,480
2017-01-09 2017-01-05 1.986 7,676,860 -130,677 0.34% 15,244,761
2017-01-06 2017-01-04 1.951 7,807,537 -270,067 0.35% 15,235,400
2017-01-04 2016-12-30 1.974 8,077,604 -26,135 0.36% 15,947,841
2016-12-30 2016-12-28 1.928 8,103,739 +34,847 0.36% 15,627,360
2016-12-29 2016-12-23 1.905 8,068,892 +13,939 0.36% 15,374,921
2016-12-28 2016-12-22 1.928 8,054,953 -17,423 0.36% 15,533,280
2016-12-22 2016-12-20 1.917 8,072,376 -29,621 0.36% 15,474,219
2016-12-20 2016-12-16 1.963 8,101,997 +17,424 0.36% 15,903,001
2016-12-19 2016-12-15 1.951 8,084,573 +31,363 0.36% 15,776,000
2016-12-16 2016-12-14 2.020 8,053,210 -6,970 0.36% 16,269,439
2016-12-15 2016-12-13 2.043 8,060,180 -26,135 0.36% 16,468,560
2016-12-14 2016-12-12 2.032 8,086,315 -31,363 0.36% 16,429,139
2016-12-13 2016-12-09 2.078 8,117,678 -8,712 0.36% 16,865,580
2016-12-12 2016-12-08 2.101 8,126,390 -17,423 0.36% 17,070,241
2016-12-08 2016-12-06 2.089 8,143,813 -17,424 0.36% 17,013,359
2016-12-06 2016-12-02 1.986 8,161,237 +15,681 0.36% 16,206,640
2016-12-05 2016-12-01 1.997 8,145,556 +156,813 0.36% 16,269,000
2016-12-02 2016-11-30 2.009 7,988,743 +175,979 0.36% 16,047,500
2016-12-01 2016-11-29 2.032 7,812,764 -19,166 0.35% 15,873,360
2016-11-30 2016-11-28 2.032 7,831,930 +97,572 0.35% 15,912,300
2016-11-28 2016-11-24 1.940 7,734,358 +17,424 0.35% 15,003,821
2016-11-25 2016-11-23 1.974 7,716,934 +1,742 0.34% 15,235,760
2016-11-24 2016-11-22 1.986 7,715,192 +27,878 0.34% 15,320,881
2016-11-22 2016-11-18 1.963 7,687,314 -60,983 0.34% 15,089,040
2016-11-18 2016-11-16 1.963 7,748,297 +217,796 0.35% 15,208,741
2016-11-17 2016-11-15 1.963 7,530,501 -26,135 0.34% 14,781,240
2016-11-15 2016-11-11 1.905 7,556,636 +59,240 0.34% 14,398,839
2016-11-14 2016-11-10 1.951 7,497,396 +17,424 0.33% 14,630,200
2016-11-11 2016-11-09 1.894 7,479,972 +1,742 0.33% 14,166,899
2016-11-10 2016-11-08 1.928 7,478,230 +34,847 0.33% 14,421,120
2016-11-09 2016-11-07 1.928 7,443,383 +6,970 0.33% 14,353,921
2016-11-08 2016-11-04 1.905 7,436,413 +3,484 0.33% 14,169,760
2016-11-07 2016-11-03 1.917 7,432,929 +15,682 0.33% 14,248,441
2016-11-04 2016-11-02 1.871 7,417,247 +271,809 0.33% 13,877,820
2016-11-03 2016-11-01 2.032 7,145,438 -17,424 0.32% 14,517,539
2016-11-01 2016-10-28 2.078 7,162,862 +29,620 0.32% 14,881,820
2016-10-31 2016-10-27 2.101 7,133,242 +6,970 0.32% 14,984,040
2016-10-27 2016-10-25 2.112 7,126,272 +26,135 0.32% 15,051,199
2016-10-26 2016-10-24 2.147 7,100,137 +15,681 0.32% 15,240,500
2016-10-24 2016-10-19 2.135 7,084,456 -12,196 0.32% 15,125,521
2016-10-20 2016-10-18 2.124 7,096,652 -17,424 0.32% 15,070,100
2016-10-18 2016-10-14 2.124 7,114,076 +3,485 0.32% 15,107,101
2016-10-17 2016-10-13 2.112 7,110,591 +5,227 0.32% 15,018,080
2016-10-14 2016-10-12 2.112 7,105,364 +87,118 0.32% 15,007,040
2016-10-13 2016-10-11 2.112 7,018,246 +52,271 0.31% 14,823,041
2016-10-12 2016-10-07 2.147 6,965,975 +26,136 0.31% 14,952,521
2016-10-11 2016-10-06 2.158 6,939,839 +29,620 0.31% 14,976,079
2016-10-07 2016-10-05 2.135 6,910,219 +20,908 0.31% 14,753,520
2016-10-04 2016-09-30 2.112 6,889,311 +38,332 0.31% 14,550,721
2016-10-03 2016-09-29 2.227 6,850,979 +80,149 0.31% 15,256,161
2016-09-30 2016-09-28 2.204 6,770,830 +12,197 0.30% 14,922,240
2016-09-29 2016-09-27 2.250 6,758,633 -1,743 0.30% 15,205,679
2016-09-28 2016-09-26 2.215 6,760,376 +5,227 0.30% 14,976,801
2016-09-27 2016-09-23 2.296 6,755,149 +137,647 0.30% 15,508,001
2016-09-26 2016-09-22 2.296 6,617,502 +1,743 0.30% 15,192,001
2016-09-23 2016-09-21 2.296 6,615,759 -12,197 0.30% 15,187,999
2016-09-22 2016-09-20 2.238 6,627,956 +116,738 0.30% 14,835,600
2016-09-21 2016-09-19 2.284 6,511,218 -6,969 0.29% 14,873,261
2016-09-19 2016-09-14 2.238 6,518,187 -15,681 0.29% 14,589,900
2016-09-15 2016-09-13 2.273 6,533,868 -325,822 0.29% 14,849,999
2016-09-14 2016-09-12 2.296 6,859,690 -170,752 0.31% 15,747,999
2016-09-13 2016-09-09 2.422 7,030,442 +1,742 0.31% 17,027,699
2016-09-12 2016-09-08 2.388 7,028,700 +116,739 0.31% 16,781,440
2016-09-09 2016-09-07 2.388 6,911,961 -226,508 0.31% 16,502,719
2016-09-08 2016-09-06 2.365 7,138,469 -170,752 0.32% 16,879,640
2016-09-07 2016-09-05 2.342 7,309,221 +217,796 0.33% 17,115,601
2016-09-05 2016-09-01 2.273 7,091,425 +33,105 0.32% 16,117,200
2016-09-02 2016-08-31 2.296 7,058,320 +930,423 0.32% 16,204,000
2016-08-31 2016-08-29 2.365 6,127,897 +8,712 0.27% 14,490,039
2016-08-30 2016-08-26 2.365 6,119,185 +13,938 0.27% 14,469,439
2016-08-29 2016-08-25 2.411 6,105,247 +125,451 0.27% 14,716,801
2016-08-26 2016-08-24 2.388 5,979,796 +181,206 0.27% 14,277,119
2016-08-25 2016-08-23 2.353 5,798,590 +10,454 0.26% 13,644,799
2016-08-24 2016-08-22 2.445 5,788,136 -203,857 0.26% 14,151,720
2016-08-23 2016-08-19 2.502 5,991,993 -19,166 0.27% 14,994,041
2016-08-22 2016-08-18 2.583 6,011,159 -735,278 0.27% 15,525,001
2016-08-19 2016-08-17 2.525 6,746,437 -45,301 0.30% 17,036,801
2016-08-17 2016-08-15 2.296 6,791,738 +559,299 0.30% 15,591,999
2016-08-16 2016-08-12 2.238 6,232,439 -45,302 0.28% 13,950,300
2016-08-12 2016-08-10 2.238 6,277,741 +8,712 0.28% 14,051,701
2016-08-11 2016-08-09 2.158 6,269,029 +550,588 0.28% 13,528,480
2016-08-08 2016-08-04 2.181 5,718,441 +69,694 0.26% 12,471,599
2016-08-05 2016-08-03 2.147 5,648,747 +327,565 0.25% 12,125,080
2016-08-04 2016-08-01 2.204 5,321,182 -137,647 0.24% 11,727,359
2016-08-03 2016-07-29 2.066 5,458,829 -3,485 0.24% 11,278,800
2016-08-01 2016-07-28 2.135 5,462,314 +17,424 0.24% 11,662,200
2016-07-29 2016-07-27 2.066 5,444,890 -17,424 0.24% 11,250,000
2016-07-26 2016-07-22 2.066 5,462,314 -574,980 0.24% 11,286,000
2016-07-25 2016-07-21 2.078 6,037,294 -17,424 0.27% 12,543,299
2016-07-21 2016-07-19 1.986 6,054,718 -34,847 0.27% 12,023,500
2016-07-20 2016-07-18 2.009 6,089,565 +50,528 0.27% 12,232,500
2016-07-19 2016-07-15 2.055 6,039,037 +6,970 0.27% 12,408,281
2016-07-18 2016-07-14 1.974 6,032,067 +169,009 0.27% 11,909,280
2016-07-15 2016-07-13 1.997 5,863,058 -26,135 0.26% 11,710,200
2016-07-14 2016-07-12 2.032 5,889,193 +52,271 0.26% 11,965,199
2016-07-13 2016-07-11 2.055 5,836,922 +10,454 0.26% 11,992,999
2016-07-12 2016-07-08 2.043 5,826,468 +38,332 0.26% 11,904,640
2016-07-11 2016-07-07 2.043 5,788,136 -6,970 0.26% 11,826,320
2016-07-07 2016-07-05 1.940 5,795,106 -20,908 0.26% 11,241,881
2016-07-04 2016-06-29 1.972 5,816,014 +162,164 0.26% 11,468,694
2016-06-30 2016-06-28 1.925 5,653,850 +20,326 0.26% 10,881,880
2016-06-29 2016-06-27 1.913 5,633,524 +23,713 0.26% 10,776,239
2016-06-28 2016-06-24 1.936 5,609,811 +413,283 0.26% 10,863,359
2016-06-23 2016-06-21 2.031 5,196,528 -42,345 0.24% 10,553,920
2016-06-21 2016-06-17 1.972 5,238,873 -52,507 0.24% 10,330,620
2016-06-15 2016-06-13 1.972 5,291,380 +16,938 0.24% 10,434,160
2016-06-14 2016-06-10 2.031 5,274,442 +25,407 0.24% 10,712,160
2016-06-13 2016-06-08 2.161 5,249,035 +13,550 0.24% 11,342,339
2016-06-10 2016-06-07 2.243 5,235,485 +8,469 0.24% 11,745,800
2016-06-08 2016-06-06 2.279 5,227,016 -55,895 0.24% 11,911,959
2016-06-07 2016-06-03 2.232 5,282,911 -22,019 0.24% 11,789,820
2016-06-03 2016-06-01 2.125 5,304,930 +11,856 0.24% 11,275,199
2016-06-01 2016-05-30 2.019 5,293,074 +13,550 0.24% 10,687,500
2016-05-31 2016-05-27 2.019 5,279,524 +8,469 0.24% 10,660,141
2016-05-27 2016-05-25 2.019 5,271,055 +3,388 0.24% 10,643,041
2016-05-24 2016-05-20 1.984 5,267,667 +16,938 0.24% 10,449,600
2016-05-18 2016-05-16 1.972 5,250,729 +38,957 0.24% 10,353,999
2016-05-12 2016-05-10 1.948 5,211,772 +106,708 0.24% 10,154,100
2016-05-11 2016-05-09 1.960 5,105,064 -169,378 0.23% 10,006,480
2016-05-09 2016-05-05 2.102 5,274,442 +8,469 0.24% 11,085,839
2016-05-06 2016-05-04 2.090 5,265,973 +5,081 0.24% 11,005,859
2016-05-04 2016-04-29 2.007 5,260,892 +3,388 0.24% 10,560,400
2016-04-29 2016-04-27 2.078 5,257,504 +33,875 0.24% 10,926,079
2016-04-28 2016-04-26 2.196 5,223,629 +15,244 0.24% 11,472,481
2016-04-27 2016-04-25 2.208 5,208,385 -169,378 0.24% 11,500,501
2016-04-26 2016-04-22 2.373 5,377,763 -20,325 0.25% 12,763,500
2016-04-25 2016-04-21 2.373 5,398,088 +3,387 0.25% 12,811,739
2016-04-22 2016-04-20 2.338 5,394,701 -11,856 0.25% 12,612,600
2016-04-20 2016-04-18 2.314 5,406,557 -3,388 0.25% 12,512,639
2016-04-19 2016-04-15 2.350 5,409,945 -30,488 0.25% 12,712,120
2016-04-18 2016-04-14 2.409 5,440,433 -49,120 0.25% 13,104,960
2016-04-15 2016-04-13 2.314 5,489,553 +220,192 0.25% 12,704,721
2016-04-14 2016-04-12 2.220 5,269,361 -67,751 0.24% 11,697,360
2016-04-13 2016-04-11 2.220 5,337,112 -10,163 0.25% 11,847,759
2016-04-08 2016-04-06 2.102 5,347,275 +42,345 0.25% 11,238,920
2016-04-07 2016-04-05 2.066 5,304,930 +15,244 0.24% 10,961,999
2016-04-06 2016-04-01 2.102 5,289,686 -49,120 0.24% 11,117,879
2016-04-05 2016-03-31 2.137 5,338,806 +18,632 0.25% 11,410,240
2016-04-01 2016-03-30 2.184 5,320,174 -25,407 0.24% 11,621,699
2016-03-31 2016-03-29 1.996 5,345,581 +22,019 0.25% 10,667,280
2016-03-30 2016-03-24 1.936 5,323,562 +271,005 0.24% 10,309,040
2016-03-29 2016-03-23 1.984 5,052,557 +16,938 0.23% 10,022,881
2016-03-24 2016-03-22 2.031 5,035,619 -16,938 0.23% 10,227,121
2016-03-23 2016-03-21 2.031 5,052,557 +6,776 0.23% 10,261,521
2016-03-22 2016-03-18 1.972 5,045,781 +16,937 0.23% 9,949,859
2016-03-18 2016-03-16 1.807 5,028,844 +18,632 0.23% 9,085,141
2016-03-17 2016-03-15 1.866 5,010,212 +6,775 0.23% 9,347,280
2016-03-16 2016-03-14 1.913 5,003,437 +1,694 0.23% 9,570,960
2016-03-14 2016-03-10 1.936 5,001,743 +10,163 0.23% 9,685,840
2016-03-09 2016-03-07 2.007 4,991,580 -71,139 0.23% 10,019,799
2016-03-08 2016-03-04 2.055 5,062,719 -152,441 0.23% 10,401,719
2016-03-01 2016-02-26 1.724 5,215,160 -33,875 0.24% 8,990,680
2016-02-26 2016-02-24 1.712 5,249,035 +33,875 0.24% 8,987,099
2016-02-24 2016-02-22 1.818 5,215,160 +16,938 0.24% 9,483,320
2016-02-23 2016-02-19 1.830 5,198,222 +33,876 0.24% 9,513,900
2016-02-22 2016-02-18 1.877 5,164,346 -143,972 0.24% 9,695,819
2016-02-19 2016-02-17 1.771 5,308,318 -81,302 0.24% 9,402,000
2016-02-18 2016-02-16 1.724 5,389,620 +142,278 0.25% 9,291,441
2016-02-16 2016-02-12 1.405 5,247,342 +76,221 0.24% 7,373,240
2016-02-15 2016-02-11 1.476 5,171,121 +76,220 0.24% 7,632,499
2016-02-12 2016-02-05 1.547 5,094,901 +89,770 0.23% 7,880,960
2016-02-11 2016-02-04 1.653 5,005,131 +120,259 0.23% 8,274,001
2016-02-05 2016-02-03 1.653 4,884,872 +160,909 0.22% 8,075,200
2016-02-04 2016-02-02 1.748 4,723,963 +25,407 0.22% 8,255,441
2016-02-03 2016-02-01 1.736 4,698,556 +127,034 0.22% 8,155,560
2016-02-01 2016-01-28 1.712 4,571,522 +220,192 0.21% 7,827,100
2016-01-29 2016-01-27 1.736 4,351,330 +8,469 0.20% 7,552,860
2016-01-27 2016-01-25 1.807 4,342,861 -22,019 0.20% 7,845,840
2016-01-26 2016-01-22 1.830 4,364,880 +223,579 0.20% 7,988,699
2016-01-25 2016-01-21 1.724 4,141,301 +223,579 0.19% 7,139,400
2016-01-22 2016-01-20 1.818 3,917,722 +440,384 0.18% 7,124,041
2016-01-20 2016-01-18 1.913 3,477,338 +76,220 0.16% 6,651,720
2016-01-18 2016-01-14 2.019 3,401,118 +8,469 0.16% 6,867,361
2016-01-15 2016-01-13 2.043 3,392,649 +60,977 0.16% 6,930,381
2016-01-14 2016-01-12 2.102 3,331,672 +25,406 0.15% 7,002,519
2016-01-13 2016-01-11 2.196 3,306,266 +64,364 0.15% 7,261,441
2016-01-12 2016-01-08 2.326 3,241,902 +8,469 0.15% 7,541,160
2016-01-11 2016-01-07 2.350 3,233,433 +84,689 0.15% 7,597,820
2016-01-08 2016-01-06 2.480 3,148,744 +30,488 0.14% 7,807,801
2016-01-07 2016-01-05 2.491 3,118,256 +160,910 0.14% 7,769,021
2016-01-06 2016-01-04 2.468 2,957,346 +120,258 0.14% 7,298,279
2015-12-29 2015-12-24 2.692 2,837,088 -1,693 0.13% 7,638,001
2015-12-28 2015-12-22 2.633 2,838,781 -16,938 0.13% 7,474,959
2015-12-18 2015-12-16 2.539 2,855,719 -37,263 0.13% 7,249,799
2015-12-17 2015-12-15 2.480 2,892,982 +5,081 0.13% 7,173,599
2015-12-16 2015-12-14 2.362 2,887,901 +22,019 0.13% 6,820,000
2015-12-15 2015-12-11 2.362 2,865,882 +8,469 0.13% 6,768,000
2015-12-14 2015-12-10 2.539 2,857,413 +50,814 0.13% 7,254,100
2015-12-10 2015-12-08 2.621 2,806,599 +37,263 0.13% 7,357,079
2015-12-09 2015-12-07 2.680 2,769,336 -22,019 0.13% 7,422,899
2015-12-08 2015-12-04 2.680 2,791,355 +57,588 0.13% 7,481,919
2015-12-07 2015-12-03 2.739 2,733,767 +22,019 0.13% 7,488,961
2015-12-04 2015-12-02 2.692 2,711,748 +22,020 0.12% 7,300,561
2015-12-03 2015-12-01 2.728 2,689,728 -84,690 0.12% 7,336,559
2015-11-25 2015-11-23 2.692 2,774,418 -8,469 0.13% 7,469,281
2015-11-24 2015-11-20 2.716 2,782,887 -42,344 0.13% 7,557,801
2015-11-23 2015-11-19 2.669 2,825,231 +655,494 0.13% 7,539,360
2015-11-20 2015-11-18 2.527 2,169,737 +67,752 0.10% 5,482,680
2015-11-19 2015-11-17 2.551 2,101,985 -10,163 0.10% 5,361,119
2015-11-18 2015-11-16 2.480 2,112,148 +106,708 0.10% 5,237,400
2015-11-17 2015-11-13 2.551 2,005,440 -25,407 0.09% 5,114,880
2015-11-16 2015-11-12 2.669 2,030,847 -118,564 0.09% 5,419,481
2015-11-13 2015-11-11 2.598 2,149,411 +42,344 0.10% 5,583,599
2015-11-12 2015-11-10 2.633 2,107,067 +140,584 0.10% 5,548,240
2015-11-10 2015-11-06 2.763 1,966,483 +10,163 0.09% 5,433,481
2015-11-09 2015-11-05 2.716 1,956,320 +32,182 0.09% 5,313,000
2015-11-06 2015-11-04 2.657 1,924,138 +127,034 0.09% 5,111,999
2015-11-05 2015-11-03 2.692 1,797,104 +25,406 0.08% 4,838,159
2015-11-04 2015-11-02 2.775 1,771,698 +76,221 0.08% 4,916,201
2015-11-03 2015-10-30 2.822 1,695,477 +147,359 0.08% 4,784,779
2015-11-02 2015-10-29 3.259 1,548,118 +16,938 0.07% 5,045,279
2015-10-30 2015-10-28 3.377 1,531,180 +71,139 0.07% 5,170,879
2015-10-29 2015-10-27 3.424 1,460,041 +115,177 0.07% 4,999,598
2015-10-27 2015-10-23 3.566 1,344,864 +10,162 0.06% 4,795,759
2015-10-26 2015-10-22 3.542 1,334,702 +66,058 0.06% 4,728,002
2015-10-22 2015-10-19 3.672 1,268,644 -8,469 0.06% 4,658,780
2015-10-19 2015-10-15 3.743 1,277,113 +8,469 0.06% 4,780,361
2015-10-15 2015-10-13 3.779 1,268,644 -16,938 0.06% 4,793,600
2015-10-09 2015-10-07 3.649 1,285,582 -103,321 0.06% 4,690,621
2015-10-08 2015-10-06 3.365 1,388,903 +5,082 0.06% 4,674,001
2015-10-07 2015-10-05 3.353 1,383,821 +3,387 0.06% 4,640,559
2015-10-02 2015-09-29 3.058 1,380,434 +28,795 0.06% 4,221,701
2015-09-30 2015-09-25 3.200 1,351,639 +42,344 0.06% 4,325,159
2015-09-25 2015-09-23 3.235 1,309,295 +62,670 0.06% 4,236,041
2015-09-18 2015-09-16 3.176 1,246,625 +55,895 0.06% 3,959,681
2015-09-17 2015-09-15 3.105 1,190,730 +88,077 0.05% 3,697,780
2015-09-16 2015-09-14 3.070 1,102,653 +16,938 0.05% 3,385,200
2015-09-14 2015-09-10 3.117 1,085,715 -1,694 0.05% 3,384,479
2015-09-11 2015-09-09 3.105 1,087,409 +32,182 0.05% 3,376,920
2015-09-10 2015-09-08 2.952 1,055,227 +44,038 0.05% 3,114,999
2015-09-09 2015-09-07 2.869 1,011,189 +10,163 0.05% 2,901,420
2015-09-08 2015-09-04 2.822 1,001,026 +13,550 0.05% 2,824,980
2015-09-07 2015-09-02 2.822 987,476 +162,603 0.05% 2,786,740
2015-09-04 2015-09-01 2.999 824,873 +25,407 0.04% 2,473,961
2015-08-28 2015-08-26 3.165 799,466 +8,469 0.04% 2,529,920
2015-08-27 2015-08-25 3.235 790,997 +3,388 0.04% 2,559,160
2015-08-26 2015-08-24 3.271 787,609 +81,301 0.04% 2,576,099
2015-08-25 2015-08-21 3.082 706,308 +37,263 0.03% 2,176,741
2015-08-21 2015-08-19 3.554 669,045 +3,388 0.03% 2,377,902
2015-08-13 2015-08-11 3.885 665,657 +8,469 0.03% 2,585,940
2015-08-07 2015-08-05 3.755 657,188 +3,388 0.03% 2,467,680
2015-08-05 2015-08-03 3.802 653,800 +37,263 0.03% 2,485,838
2015-07-30 2015-07-28 3.826 616,537 +62,670 0.03% 2,358,719
2015-07-28 2015-07-24 4.239 553,867 +47,426 0.03% 2,347,859
2015-07-27 2015-07-23 4.298 506,441 +18,631 0.02% 2,176,719
2015-07-23 2015-07-21 4.263 487,810 -1,693 0.02% 2,079,361
2015-07-22 2015-07-20 4.251 489,503 +16,937 0.02% 2,080,798
2015-07-21 2015-07-17 4.251 472,566 +52,508 0.02% 2,008,802
2015-07-20 2015-07-16 4.145 420,058 +49,119 0.02% 1,740,959
2015-07-17 2015-07-15 3.967 370,939 +15,244 0.02% 1,471,682
2015-07-15 2015-07-13 4.133 355,695 +8,469 0.02% 1,470,002
2015-07-13 2015-07-09 3.802 347,226 -8,469 0.02% 1,320,201
2015-07-10 2015-07-08 3.472 355,695 +8,469 0.02% 1,234,802
2015-07-09 2015-07-07 3.802 347,226 -42,344 0.02% 1,320,201
2015-07-08 2015-07-06 4.109 389,570 -6,775 0.02% 1,600,799
2015-07-03 2015-06-30 4.447 396,345 +1,693 0.02% 1,762,502
2015-07-02 2015-06-29 4.399 394,652 +5,872 0.02% 1,736,052
2015-06-30 2015-06-26 4.567 388,780 -13,348 0.02% 1,775,461
2015-06-26 2015-06-24 4.555 402,128 +18,354 0.02% 1,831,598
2015-06-25 2015-06-23 4.675 383,774 +1,669 0.02% 1,794,000
2015-06-17 2015-06-15 4.615 382,105 +21,691 0.02% 1,763,298
2015-06-11 2015-06-09 4.771 360,414 -11,680 0.02% 1,719,361
2015-06-08 2015-06-04 4.926 372,094 +20,023 0.02% 1,833,061
2015-06-04 2015-06-02 4.890 352,071 -13,349 0.02% 1,721,761
2015-06-03 2015-06-01 4.926 365,420 +71,750 0.02% 1,800,182
2015-06-02 2015-05-29 4.866 293,670 +28,365 0.01% 1,429,118
2015-06-01 2015-05-28 4.950 265,305 -40,046 0.01% 1,313,342
2015-05-29 2015-05-27 5.106 305,351 -43,383 0.01% 1,559,162
2015-05-28 2015-05-26 5.178 348,734 +1,669 0.02% 1,805,762
2015-05-27 2015-05-22 4.866 347,065 -5,006 0.02% 1,688,959
2015-05-26 2015-05-21 4.794 352,071 +5,006 0.02% 1,688,001
2015-05-21 2015-05-19 4.818 347,065 +8,343 0.02% 1,672,319
2015-05-18 2015-05-14 4.735 338,722 +3,337 0.02% 1,603,699
2015-05-15 2015-05-13 4.627 335,385 -8,343 0.02% 1,551,720
2015-05-14 2015-05-12 4.699 343,728 -55,063 0.02% 1,615,040
2015-05-13 2015-05-11 4.806 398,791 +41,714 0.02% 1,916,779
2015-05-12 2015-05-08 4.854 357,077 +16,686 0.02% 1,733,402
2015-05-11 2015-05-07 4.687 340,391 +3,337 0.02% 1,595,281
2015-05-08 2015-05-06 4.806 337,054 -3,337 0.02% 1,620,042
2015-05-07 2015-05-05 4.902 340,391 +11,680 0.02% 1,668,721
2015-05-05 2015-04-30 5.022 328,711 -41,714 0.02% 1,650,861
2015-05-04 2015-04-29 5.130 370,425 +23,360 0.02% 1,900,319
2015-04-27 2015-04-23 5.262 347,065 +1,668 0.02% 1,826,239
2015-04-23 2015-04-21 5.166 345,397 +11,681 0.02% 1,784,342
2015-04-22 2015-04-20 5.190 333,716 -5,006 0.02% 1,731,998
2015-04-21 2015-04-17 5.514 338,722 -6,675 0.02% 1,867,599
2015-04-17 2015-04-15 5.454 345,397 +1,669 0.02% 1,883,702
2015-04-15 2015-04-13 5.657 343,728 -118,469 0.02% 1,944,640
2015-04-13 2015-04-09 5.262 462,197 -21,692 0.02% 2,432,058
2015-04-10 2015-04-08 4.723 483,889 +46,720 0.02% 2,285,201
2015-04-09 2015-04-02 4.291 437,169 +36,709 0.02% 1,875,922
2015-04-08 2015-04-01 4.375 400,460 -16,686 0.02% 1,752,001
2015-04-02 2015-03-31 4.555 417,146 -25,028 0.02% 1,900,002
2015-04-01 2015-03-30 4.519 442,174 +83,429 0.02% 1,998,099
2015-03-27 2015-03-25 4.219 358,745 +13,348 0.02% 1,513,599
2015-03-25 2015-03-23 3.943 345,397 +41,715 0.02% 1,362,062
2015-03-24 2015-03-20 4.051 303,682 +21,692 0.01% 1,230,320
2015-03-20 2015-03-18 4.243 281,990 +16,685 0.01% 1,196,518
2015-03-18 2015-03-16 4.243 265,305 +18,355 0.01% 1,125,722
2015-03-12 2015-03-10 4.327 246,950 -5,006 0.01% 1,068,559
2015-03-03 2015-02-27 4.435 251,956 -8,343 0.01% 1,117,400
2015-02-10 2015-02-06 3.931 260,299 +11,680 0.01% 1,023,361
2015-02-06 2015-02-04 4.447 248,619 +15,017 0.01% 1,105,581
2015-02-05 2015-02-03 4.303 233,602 -13,348 0.01% 1,005,202
2015-01-21 2015-01-19 4.207 246,950 +18,354 0.01% 1,038,959
2015-01-20 2015-01-16 4.399 228,596 +8,343 0.01% 1,005,581
2015-01-15 2015-01-13 4.519 220,253 +6,674 0.01% 995,281
2015-01-14 2015-01-12 4.723 213,579 +21,692 0.01% 1,008,642
2015-01-13 2015-01-09 4.926 191,887 -38,377 0.01% 945,300
2015-01-07 2015-01-05 4.543 230,264 +18,354 0.01% 1,046,038
2015-01-02 2014-12-29 4.147 211,910 +6,674 0.01% 878,840
2014-12-30 2014-12-24 4.147 205,236 +8,343 0.01% 851,162
2014-12-19 2014-12-17 4.123 196,893 -5,005 0.01% 811,841
2014-12-11 2014-12-09 4.507 201,898 -16,686 0.01% 909,918
2014-12-10 2014-12-08 4.435 218,584 +21,691 0.01% 969,399
2014-12-09 2014-12-05 4.687 196,893 +8,343 0.01% 922,761
2014-12-05 2014-12-03 4.507 188,550 +10,012 0.01% 849,761
2014-12-04 2014-12-02 4.783 178,538 +11,680 0.01% 853,859
2014-12-03 2014-12-01 4.723 166,858 +26,697 0.01% 787,999
2014-12-01 2014-11-27 5.022 140,161 +6,674 0.01% 703,920
2014-11-28 2014-11-26 4.938 133,487 +16,686 0.01% 659,202
2014-11-26 2014-11-24 5.190 116,801 -55,063 0.01% 606,201
2014-11-25 2014-11-21 5.022 171,864 +11,680 0.01% 863,140
2014-11-21 2014-11-19 5.010 160,184 +43,383 0.01% 802,560
2014-11-19 2014-11-17 5.118 116,801 +8,343 0.01% 597,801
2014-11-13 2014-11-11 5.262 108,458 +23,360 0.01% 570,701
2014-11-12 2014-11-10 5.370 85,098 -8,343 0.00% 456,962
2014-11-11 2014-11-07 5.454 93,441 -31,703 0.01% 509,602
2014-11-10 2014-11-06 5.382 125,144 +5,006 0.01% 673,502
2014-11-05 2014-11-03 5.430 120,138 +25,029 0.01% 652,320
2014-10-27 2014-10-23 5.022 95,109 +3,337 0.01% 477,659
2014-10-16 2014-10-14 5.334 91,772 +23,360 0.01% 489,500
2014-10-13 2014-10-09 5.741 68,412 -21,691 0.00% 392,781
2014-09-19 2014-09-17 5.262 90,103 +8,342 0.01% 474,118
2014-09-15 2014-09-11 5.693 81,761 -6,674 0.00% 465,503
2014-09-11 2014-09-08 5.681 88,435 +5,006 0.00% 502,441
2014-09-04 2014-09-02 5.741 83,429 +6,674 0.00% 478,999
2014-08-28 2014-08-26 5.502 76,755 +21,692 0.00% 422,281
2014-07-29 2014-07-25 4.567 55,063 -8,343 0.00% 251,459
2014-07-21 2014-07-17 4.974 63,406 -1,669 0.00% 315,399
2014-07-15 2014-07-11 4.794 65,075 -16,686 0.00% 312,001
2014-07-14 2014-07-10 4.842 81,761 +16,686 0.00% 395,922
2014-07-09 2014-07-07 5.010 65,075 +5,006 0.00% 326,041
2014-07-08 2014-07-04 4.854 60,069 -31,703 0.00% 291,600
2014-07-03 2014-06-30 4.925 91,772 +1,093 0.01% 451,981
2014-06-25 2014-06-23 4.864 90,679 +31,325 0.01% 441,098
2014-05-16 2014-05-14 4.234 59,354 -24,731 0.00% 251,281
2014-05-12 2014-05-08 4.173 84,085 +24,731 0.00% 350,882
2014-05-09 2014-05-07 4.416 59,354 -3,297 0.00% 262,081
2014-05-02 2014-04-29 4.355 62,651 +1,648 0.00% 272,839
2014-04-29 2014-04-25 4.767 61,003 -16,487 0.00% 290,822
2014-04-07 2014-04-03 5.071 77,490 -1,648 0.00% 392,922
2014-04-02 2014-03-31 5.131 79,138 +1,648 0.00% 406,078
2014-03-21 2014-03-19 4.913 77,490 -47,812 0.00% 380,702
2014-03-19 2014-03-17 4.864 125,302 +8,243 0.01% 609,518
2014-03-06 2014-03-04 5.022 117,059 -14,838 0.01% 587,881
2014-03-05 2014-03-03 5.143 131,897 +11,541 0.01% 678,398
2014-03-04 2014-02-28 4.961 120,356 +8,243 0.01% 597,139
2014-01-29 2014-01-27 4.258 112,113 +16,487 0.01% 477,361
2014-01-20 2014-01-16 4.488 95,626 -3,297 0.01% 429,202
2014-01-17 2014-01-15 4.403 98,923 +8,244 0.01% 435,600
2014-01-08 2014-01-06 4.173 90,679 -8,244 0.01% 378,398
2014-01-07 2014-01-03 4.258 98,923 +9,892 0.01% 421,200
2014-01-06 2014-01-02 4.027 89,031 +4,946 0.01% 358,561
2014-01-02 2013-12-27 3.663 84,085 -11,541 0.01% 308,042
2013-12-18 2013-12-16 3.688 95,626 -6,594 0.01% 352,642
2013-12-02 2013-11-28 3.142 102,220 -16,488 0.01% 321,159
2013-11-27 2013-11-25 3.275 118,708 +8,244 0.01% 388,801
2013-11-21 2013-11-19 3.324 110,464 -47,813 0.01% 367,160
2013-11-18 2013-11-14 3.324 158,277 -8,243 0.01% 526,081
2013-11-13 2013-11-11 3.251 166,520 -9,893 0.01% 541,359
2013-11-08 2013-11-06 3.202 176,413 +16,488 0.01% 564,961
2013-11-07 2013-11-05 3.081 159,925 -32,975 0.01% 492,759
2013-11-06 2013-11-04 2.984 192,900 +8,244 0.01% 575,641
2013-11-05 2013-11-01 2.887 184,656 +32,974 0.01% 533,119
2013-11-04 2013-10-31 2.899 151,682 +3,298 0.01% 439,760
2013-10-29 2013-10-25 2.936 148,384 -32,975 0.01% 435,599
2013-10-25 2013-10-23 3.021 181,359 +57,705 0.01% 547,801
2013-10-23 2013-10-21 3.093 123,654 -14,838 0.01% 382,501
2013-10-21 2013-10-17 2.948 138,492 +8,243 0.01% 408,240
2013-10-04 2013-10-02 2.778 130,249 -8,243 0.01% 361,821
2013-09-13 2013-09-11 2.620 138,492 +6,595 0.01% 362,880
2013-09-11 2013-09-09 2.487 131,897 +8,243 0.01% 327,999
2013-09-06 2013-09-04 2.742 123,654 +8,244 0.01% 339,001
2013-08-23 2013-08-21 2.705 115,410 +8,243 0.01% 312,200
2013-08-19 2013-08-15 2.875 107,167 +14,839 0.01% 308,101
2013-08-09 2013-08-07 2.887 92,328 +8,243 0.01% 266,560
2013-08-08 2013-08-06 2.972 84,085 +47,813 0.01% 249,901
2013-08-07 2013-08-05 2.972 36,272 -4,946 0.00% 107,801
2013-08-05 2013-08-01 3.069 41,218 -31,326 0.00% 126,500
2013-07-19 2013-07-17 2.936 72,544 +4,947 0.00% 212,961
2013-07-17 2013-07-15 2.899 67,597 -16,488 0.00% 195,979
2013-07-16 2013-07-12 2.717 84,085 +16,488 0.01% 228,481
2013-07-15 2013-07-11 2.717 67,597 -34,623 0.00% 183,679
2013-07-08 2013-07-04 2.572 102,220 -21,434 0.01% 262,879
2013-07-04 2013-07-02 2.715 123,654 +2,108 0.01% 335,722
2013-07-02 2013-06-27 2.641 121,546 +34,033 0.01% 320,999
2013-06-25 2013-06-21 2.838 87,513 -8,103 0.01% 248,399
2013-06-17 2013-06-13 2.875 95,616 +29,171 0.01% 274,939
2013-06-07 2013-06-05 2.888 66,445 -3,242 0.00% 191,879
2013-05-31 2013-05-29 2.863 69,687 +6,483 0.00% 199,521
2013-05-30 2013-05-28 2.999 63,204 +16,206 0.00% 189,540
2013-05-29 2013-05-27 3.011 46,998 +8,103 0.00% 141,520
2013-05-28 2013-05-24 3.061 38,895 -9,724 0.00% 119,040
2013-05-27 2013-05-23 2.900 48,619 +9,724 0.00% 141,001
2013-05-24 2013-05-22 2.949 38,895 +3,241 0.00% 114,720
2013-05-23 2013-05-21 3.061 35,654 -37,274 0.00% 109,121
2013-05-21 2013-05-16 3.270 72,928 -69,686 0.01% 238,501
2013-05-20 2013-05-15 3.184 142,614 -29,172 0.01% 454,079
2013-05-15 2013-05-13 2.900 171,786 +3,242 0.01% 498,201
2013-05-10 2013-05-08 2.727 168,544 -16,207 0.01% 459,679
2013-05-06 2013-05-02 2.629 184,751 -1,620 0.01% 485,641
2013-04-30 2013-04-26 2.505 186,371 -12,965 0.01% 466,900
2013-04-29 2013-04-25 2.505 199,336 +1,621 0.01% 499,380
2013-04-25 2013-04-23 2.592 197,715 +8,103 0.01% 512,399
2013-04-23 2013-04-19 2.678 189,612 -8,103 0.01% 507,779
2013-04-17 2013-04-15 2.629 197,715 +40,515 0.01% 519,719
2013-04-10 2013-04-08 2.295 157,200 +29,171 0.01% 360,840
2013-04-08 2013-04-03 2.308 128,029 +32,413 0.01% 295,460
2013-04-05 2013-04-02 2.332 95,616 +22,688 0.01% 223,019
2013-04-03 2013-03-28 2.394 72,928 +14,586 0.01% 174,600
2013-04-02 2013-03-27 2.357 58,342 -77,790 0.00% 137,519
2013-03-25 2013-03-21 2.468 136,132 +1,621 0.01% 336,000
2013-03-21 2013-03-19 2.345 134,511 -8,103 0.01% 315,399
2013-03-12 2013-03-08 2.518 142,614 +8,103 0.01% 359,039
2013-03-11 2013-03-07 2.567 134,511 -58,343 0.01% 345,279
2013-03-06 2013-03-04 2.394 192,854 -24,309 0.01% 461,721
2013-03-05 2013-03-01 2.184 217,163 -22,689 0.02% 474,360
2013-02-19 2013-02-15 2.098 239,852 +43,757 0.02% 503,201
2013-02-14 2013-02-07 2.036 196,095 +29,171 0.01% 399,300
2013-02-06 2013-02-04 1.913 166,924 +4,862 0.01% 319,301
2013-01-24 2013-01-22 2.012 162,062 +32,413 0.01% 326,000
2013-01-23 2013-01-21 1.987 129,649 +48,618 0.01% 257,599
2013-01-18 2013-01-16 1.950 81,031 +74,549 0.01% 158,000
2013-01-16 2013-01-14 1.950 6,482 -121,547 0.00% 12,639
2013-01-15 2013-01-11 1.950 128,029 +6,483 0.01% 249,640
2013-01-03 2012-12-31 1.814 121,546 +121,546 0.01% 220,499
2012-12-20 2012-12-18 1.765 0 -55,101
2012-11-20 2012-11-16 1.789 55,101 -24,309 0.00% 98,600
2012-11-13 2012-11-09 1.851 79,410 -1,621 0.01% 146,999
2012-07-03 2012-06-28 2.135 81,031 0.01% 173,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top