History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -51,449,888
2020-09-25 2020-09-23 2.490 51,449,888 +47,577,710 2.00% 128,110,221
2020-09-24 2020-09-22 2.490 3,872,178 -22,410,000 0.15% 9,641,723
2020-09-23 2020-09-21 2.490 26,282,178 -23,711,352 1.02% 65,442,623
2020-09-22 2020-09-18 2.480 49,993,530 -82,153,070 1.95% 123,983,954
2020-09-21 2020-09-17 2.490 132,146,600 -43,618,000 5.14% 329,045,034
2020-09-18 2020-09-16 2.470 175,764,600 -24,969,500 6.84% 434,138,562
2020-09-16 2020-09-14 2.490 200,734,100 -30,000 7.81% 499,827,909
2020-09-15 2020-09-11 2.490 200,764,100 +20,969,925 7.81% 499,902,609
2020-09-14 2020-09-10 2.480 179,794,175 +514,000 7.00% 445,889,554
2020-09-11 2020-09-09 2.470 179,280,175 +1,558,000 6.98% 442,822,032
2020-09-10 2020-09-08 2.470 177,722,175 -14,046,000 6.91% 438,973,772
2020-09-09 2020-09-07 2.470 191,768,175 -50,000 7.46% 473,667,392
2020-09-08 2020-09-04 2.480 191,818,175 -16,000 7.46% 475,709,074
2020-09-07 2020-09-03 2.470 191,834,175 -19,081,925 7.46% 473,830,412
2020-09-04 2020-09-02 2.470 210,916,100 +4,447,850 8.21% 520,962,767
2020-09-03 2020-09-01 2.470 206,468,250 +736,000 8.03% 509,976,578
2020-09-02 2020-08-31 2.480 205,732,250 -8,557,925 8.00% 510,215,980
2020-09-01 2020-08-28 2.470 214,290,175 -34,000 8.34% 529,296,732
2020-08-31 2020-08-27 2.470 214,324,175 -244,000 8.34% 529,380,712
2020-08-28 2020-08-26 2.470 214,568,175 -28,000 8.35% 529,983,392
2020-08-27 2020-08-25 2.470 214,596,175 +496,000 8.35% 530,052,552
2020-08-26 2020-08-24 2.470 214,100,175 -14,000 8.33% 528,827,432
2020-08-25 2020-08-21 2.450 214,114,175 -8,000 8.33% 524,579,729
2020-08-24 2020-08-20 2.440 214,122,175 -10,910,048 8.33% 522,458,107
2020-08-21 2020-08-19 2.430 225,032,223 +3,586,000 8.76% 546,828,302
2020-08-20 2020-08-18 2.440 221,446,223 +1,380,000 8.62% 540,328,784
2020-08-19 2020-08-17 2.440 220,066,223 -2,000 8.56% 536,961,584
2020-08-12 2020-08-10 2.430 220,068,223 +8,774,000 8.56% 534,765,782
2020-08-11 2020-08-07 2.420 211,294,223 +2,562,000 8.22% 511,332,020
2020-08-10 2020-08-06 2.440 208,732,223 -1,044,000 8.12% 509,306,624
2020-08-07 2020-08-05 2.440 209,776,223 -53,503,991 8.16% 511,853,984
2020-08-06 2020-08-04 2.430 263,280,214 -2,108,009 10.24% 639,770,920
2020-08-04 2020-07-31 2.430 265,388,223 -766,000 10.33% 644,893,382
2020-08-03 2020-07-30 2.430 266,154,223 -132,000 10.36% 646,754,762
2020-07-31 2020-07-29 2.420 266,286,223 +8,874,000 10.36% 644,412,660
2020-07-30 2020-07-28 2.410 257,412,223 -1,926,000 10.02% 620,363,457
2020-07-29 2020-07-27 2.430 259,338,223 +2,180,000 10.09% 630,191,882
2020-07-28 2020-07-24 2.430 257,158,223 -2,518,000 10.01% 624,894,482
2020-07-27 2020-07-23 2.430 259,676,223 -5,056,000 10.10% 631,013,222
2020-07-24 2020-07-22 2.420 264,732,223 +1,002,102 10.30% 640,651,980
2020-07-23 2020-07-21 2.430 263,730,121 -20,277,444 10.26% 640,864,194
2020-07-22 2020-07-20 2.420 284,007,565 +1,065,599 11.05% 687,298,307
2020-07-21 2020-07-17 2.420 282,941,966 -716,000 11.01% 684,719,558
2020-07-20 2020-07-16 2.430 283,657,966 -9,951,200 11.04% 689,288,857
2020-07-17 2020-07-15 2.430 293,609,166 -19,958,000 11.42% 713,470,273
2020-07-16 2020-07-14 2.430 313,567,166 -17,945,923 12.20% 761,968,213
2020-07-15 2020-07-13 2.430 331,513,089 +24,942,000 12.90% 805,576,806
2020-07-14 2020-07-10 2.430 306,571,089 -2,087,099 11.93% 744,967,746
2020-07-13 2020-07-09 2.440 308,658,188 +27,403,273 12.01% 753,125,979
2020-07-10 2020-07-08 2.440 281,254,915 +35,908,795 10.94% 686,261,993
2020-07-09 2020-07-07 2.440 245,346,120 -11,945,503 9.55% 598,644,533
2020-07-08 2020-07-06 2.440 257,291,623 +90,705,042 10.01% 627,791,560
2020-07-07 2020-07-03 2.440 166,586,581 +16,330,000 6.48% 406,471,258
2020-07-06 2020-07-02 2.440 150,256,581 -44,424,146 5.85% 366,626,058
2020-07-03 2020-06-30 2.541 194,680,727 +10,094,849 7.57% 494,594,714
2020-07-02 2020-06-29 2.551 184,585,878 -39,347,248 7.18% 470,839,239
2020-06-30 2020-06-26 2.551 223,933,126 -241,694 8.93% 571,205,684
2020-06-29 2020-06-24 2.541 224,174,820 +2,153,333 8.93% 569,525,719
2020-06-26 2020-06-23 2.541 222,021,487 -13,854,244 8.85% 564,055,084
2020-06-24 2020-06-22 2.541 235,875,731 -6,835,832 9.40% 599,252,384
2020-06-23 2020-06-19 2.541 242,711,563 +9,633,176 9.67% 616,619,107
2020-06-22 2020-06-18 2.551 233,078,387 +2,937,229 9.29% 594,533,296
2020-06-19 2020-06-17 2.520 230,141,158 -59,707,644 9.17% 579,968,267
2020-06-18 2020-06-16 2.520 289,848,802 +1,028,893 11.55% 730,434,785
2020-06-17 2020-06-15 2.510 288,819,909 -16,474,295 11.51% 724,883,212
2020-06-16 2020-06-12 2.520 305,294,204 +9,313,758 12.17% 769,358,040
2020-06-15 2020-06-11 2.520 295,980,446 +10,535,972 11.80% 745,886,862
2020-06-12 2020-06-10 2.530 285,444,474 -14,100,918 11.38% 722,259,767
2020-06-11 2020-06-09 2.520 299,545,392 +30,845,137 11.94% 754,870,721
2020-06-10 2020-06-08 2.520 268,700,255 +27,556,815 10.71% 677,139,294
2020-06-09 2020-06-05 2.510 241,143,440 -26,813,846 9.61% 605,224,314
2020-06-08 2020-06-04 2.510 267,957,286 +27,664,894 10.68% 672,521,983
2020-06-05 2020-06-03 2.489 240,292,392 +122,783,648 9.58% 598,165,175
2020-06-04 2020-06-02 2.479 117,508,744 +100,395,762 4.68% 291,313,345
2020-06-03 2020-06-01 1.547 17,112,982 -5,016,909 0.68% 26,471,434
2020-06-02 2020-05-29 1.547 22,129,891 +7,237,766 0.88% 34,231,904
2020-06-01 2020-05-28 1.547 14,892,125 -11,403,554 0.59% 23,036,073
2020-05-29 2020-05-27 1.547 26,295,679 +2,395,178 1.05% 40,675,806
2020-05-28 2020-05-26 1.424 23,900,501 +4,255,315 0.95% 34,032,718
2020-05-27 2020-05-25 1.352 19,645,186 -77,262,677 0.78% 26,564,699
2020-05-26 2020-05-22 1.342 96,907,863 +5,241,574 3.86% 130,048,439
2020-05-25 2020-05-21 1.362 91,666,289 +8,328,277 3.65% 124,892,432
2020-05-22 2020-05-20 1.342 83,338,012 -15,162,372 3.32% 111,837,967
2020-05-21 2020-05-19 1.362 98,500,384 +1,616,472 3.93% 134,203,671
2020-05-20 2020-05-18 1.342 96,883,912 -2,578,134 3.86% 130,016,297
2020-05-19 2020-05-15 1.352 99,462,046 -768,538 3.96% 134,495,003
2020-05-18 2020-05-14 1.352 100,230,584 -3,254,549 3.99% 135,534,239
2020-05-15 2020-05-13 1.362 103,485,133 -8,546 4.12% 140,995,234
2020-05-14 2020-05-12 1.362 103,493,679 +187,016 4.12% 141,006,878
2020-05-13 2020-05-11 1.383 103,306,663 +1,826,822 4.12% 142,868,647
2020-05-12 2020-05-08 1.393 101,479,841 +155,856 4.04% 141,381,803
2020-05-11 2020-05-07 1.383 101,323,985 -260,296 4.04% 140,126,689
2020-05-08 2020-05-06 1.373 101,584,281 +2,843,826 4.05% 139,446,025
2020-05-07 2020-05-05 1.373 98,740,455 -2,693,662 3.94% 135,542,269
2020-05-06 2020-05-04 1.362 101,434,117 +31,954,776 4.04% 138,200,790
2020-05-05 2020-04-29 1.414 69,479,341 -2,753,830 2.77% 98,222,189
2020-05-04 2020-04-28 1.321 72,233,171 -22,368,083 2.88% 95,455,558
2020-04-29 2020-04-27 1.301 94,601,254 -2,961,577 3.77% 123,076,587
2020-04-28 2020-04-24 1.301 97,562,831 -2,546,149 3.89% 126,929,610
2020-04-27 2020-04-23 1.311 100,108,980 +324,832 3.99% 131,267,688
2020-04-24 2020-04-22 1.321 99,784,148 -1,823,474 3.98% 131,863,954
2020-04-23 2020-04-21 1.332 101,607,622 +27,266,362 4.05% 135,314,541
2020-04-22 2020-04-20 1.362 74,341,260 -1,130,396 2.96% 101,287,625
2020-04-21 2020-04-17 1.383 75,471,656 +2,298,112 3.01% 104,374,036
2020-04-20 2020-04-16 1.342 73,173,544 -27,235,414 2.92% 98,197,451
2020-04-17 2020-04-15 1.352 100,408,958 +1,003,504 4.00% 135,775,441
2020-04-16 2020-04-14 1.373 99,405,454 +4,311,792 3.96% 136,455,122
2020-04-15 2020-04-09 1.352 95,093,662 -2,110,473 3.79% 128,587,968
2020-04-14 2020-04-08 1.332 97,204,135 +603,273 3.87% 129,450,259
2020-04-09 2020-04-07 1.342 96,600,862 -1,540,391 3.85% 129,636,449
2020-04-08 2020-04-06 1.301 98,141,253 +590,652 3.91% 127,682,139
2020-04-07 2020-04-03 1.301 97,550,601 -337,754 3.89% 126,913,699
2020-04-06 2020-04-02 1.311 97,888,355 +925,989 3.90% 128,355,898
2020-04-03 2020-04-01 1.301 96,962,366 -126,902 3.86% 126,148,403
2020-04-02 2020-03-31 1.311 97,089,268 +442,224 3.87% 127,308,097
2020-03-31 2020-03-27 1.291 96,647,044 +1,966,085 3.85% 124,748,103
2020-03-30 2020-03-26 1.260 94,680,959 -1,001,372 3.77% 119,300,590
2020-03-27 2020-03-25 1.260 95,682,331 +769,222 3.81% 120,562,346
2020-03-26 2020-03-24 1.219 94,913,109 +3,378,635 3.78% 115,703,898
2020-03-25 2020-03-23 1.250 91,534,474 -1,460,753 3.65% 114,398,242
2020-03-24 2020-03-20 1.332 92,995,227 +3,360,941 3.71% 123,845,104
2020-03-23 2020-03-19 1.301 89,634,286 -2,700,854 3.57% 116,614,543
2020-03-20 2020-03-18 1.332 92,335,140 +13,482,484 3.68% 122,966,042
2020-03-19 2020-03-17 1.342 78,852,656 -18,301,294 3.14% 105,818,707
2020-03-18 2020-03-16 1.342 97,153,950 +21,122,815 3.87% 130,378,683
2020-03-17 2020-03-13 1.414 76,031,135 -22,879,072 3.03% 107,484,389
2020-03-16 2020-03-12 1.485 98,910,207 -2,617,249 3.94% 146,921,023
2020-03-13 2020-03-11 1.485 101,527,456 +17,540,312 4.05% 150,808,679
2020-03-12 2020-03-10 1.352 83,987,144 -25,102,097 3.35% 113,569,464
2020-03-11 2020-03-09 1.321 109,089,241 -6,391,823 4.35% 144,160,560
2020-03-10 2020-03-06 1.383 115,481,064 -1,356,270 4.60% 159,705,317
2020-03-09 2020-03-05 1.444 116,837,334 -62,471 4.66% 168,762,357
2020-03-06 2020-03-04 1.444 116,899,805 +34,621,504 4.66% 168,852,591
2020-03-05 2020-03-03 1.424 82,278,301 -39,210,805 3.28% 117,158,808
2020-03-04 2020-03-02 1.424 121,489,106 +47,387,861 4.84% 172,992,377
2020-03-03 2020-02-28 1.352 74,101,245 -276,451 2.95% 100,201,510
2020-03-02 2020-02-27 1.373 74,377,696 +1,893,398 2.96% 102,099,203
2020-02-28 2020-02-26 1.373 72,484,298 -2,041,776 2.89% 99,500,111
2020-02-27 2020-02-25 1.373 74,526,074 -151,963 2.97% 102,302,883
2020-02-26 2020-02-24 1.393 74,678,037 -126,902 2.98% 104,041,507
2020-02-25 2020-02-21 1.424 74,804,939 -203,813 2.98% 106,517,240
2020-02-24 2020-02-20 1.424 75,008,752 +1,709,640 2.99% 106,807,456
2020-02-21 2020-02-19 1.403 73,299,112 -2,960 2.92% 102,871,272
2020-02-20 2020-02-18 1.414 73,302,072 +1,416,153 2.92% 103,626,342
2020-02-19 2020-02-17 1.424 71,885,919 -1,185,192 2.87% 102,360,750
2020-02-18 2020-02-14 1.403 73,071,111 +1,476,575 2.91% 102,551,285
2020-02-17 2020-02-13 1.414 71,594,536 -740,297 2.85% 101,212,417
2020-02-13 2020-02-11 1.444 72,334,833 -1,240,606 2.88% 104,481,988
2020-02-12 2020-02-10 1.434 73,575,439 -482,006 2.93% 105,520,230
2020-02-11 2020-02-07 1.434 74,057,445 -31,238 2.95% 106,211,512
2020-02-10 2020-02-06 1.444 74,088,683 -2,356,727 2.95% 107,015,286
2020-02-06 2020-02-04 1.424 76,445,410 -212,128 3.05% 108,853,161
2020-02-05 2020-02-03 1.414 76,657,538 -15,621 3.06% 108,369,928
2020-02-04 2020-01-31 1.373 76,673,159 +2,116,737 3.06% 105,250,214
2020-01-31 2020-01-29 1.403 74,556,422 -56,618 2.97% 104,635,838
2020-01-30 2020-01-24 1.475 74,613,040 +2,188,822 2.97% 110,065,715
2020-01-29 2020-01-22 1.537 72,424,218 -4,312,967 2.89% 111,288,401
2020-01-23 2020-01-21 1.496 76,737,185 -26,877,136 3.06% 114,771,366
2020-01-22 2020-01-20 1.537 103,614,321 -27,333 4.13% 159,215,694
2020-01-21 2020-01-17 1.537 103,641,654 +4,979,112 4.13% 159,257,695
2020-01-20 2020-01-16 1.537 98,662,542 +1,536,491 3.93% 151,606,698
2020-01-17 2020-01-15 1.557 97,126,051 +26,830,578 3.87% 151,235,640
2020-01-16 2020-01-14 1.598 70,295,473 -26,803,066 2.80% 112,338,026
2020-01-15 2020-01-13 1.598 97,098,539 +21,549,670 3.87% 155,171,559
2020-01-14 2020-01-10 1.608 75,548,869 -29,732,817 3.01% 121,507,322
2020-01-13 2020-01-09 1.649 105,281,686 +4,573,494 4.20% 173,641,504
2020-01-10 2020-01-08 1.639 100,708,192 -21,476 4.01% 165,066,754
2020-01-09 2020-01-07 1.670 100,729,668 -21,475 4.01% 168,197,617
2020-01-08 2020-01-06 1.649 100,751,143 +5,551,742 4.02% 166,169,261
2020-01-07 2020-01-03 1.660 95,199,401 -5,357,358 3.79% 157,987,985
2020-01-06 2020-01-02 1.649 100,556,759 +12,587,321 4.01% 165,848,663
2020-01-03 2019-12-31 1.629 87,969,438 +209,638 3.51% 143,286,004
2020-01-02 2019-12-27 1.608 87,759,800 +7,866,486 3.50% 141,146,498
2019-12-30 2019-12-24 1.608 79,893,314 -27,139,595 3.18% 128,494,612
2019-12-27 2019-12-20 1.578 107,032,909 -116,751 4.27% 168,854,594
2019-12-23 2019-12-19 1.588 107,149,660 +28,008,315 4.27% 170,136,434
2019-12-20 2019-12-18 1.588 79,141,345 -27,442,216 3.15% 125,663,733
2019-12-19 2019-12-17 1.578 106,583,561 -932,511 4.25% 168,145,705
2019-12-18 2019-12-16 1.588 107,516,072 -153,456 4.29% 170,718,237
2019-12-17 2019-12-13 1.598 107,669,528 +26,118,205 4.29% 172,064,881
2019-12-16 2019-12-12 1.567 81,551,323 -1,423,289 3.25% 127,819,546
2019-12-13 2019-12-11 1.598 82,974,612 -9,762 3.31% 132,600,347
2019-12-12 2019-12-10 1.608 82,984,374 +1,256,823 3.31% 133,466,049
2019-12-11 2019-12-09 1.619 81,727,551 +2,393,471 3.26% 132,281,893
2019-12-10 2019-12-06 1.578 79,334,080 -2,724,470 3.16% 125,157,057
2019-12-09 2019-12-05 1.547 82,058,550 -3,024,443 3.27% 126,933,313
2019-12-06 2019-12-04 1.537 85,082,993 +1,267,052 3.39% 130,740,111
2019-12-05 2019-12-03 1.547 83,815,941 -203,979 3.34% 129,651,756
2019-12-04 2019-12-02 1.516 84,019,920 +620,843 3.35% 127,385,152
2019-12-03 2019-11-29 1.465 83,399,077 -929,313 3.32% 122,172,121
2019-12-02 2019-11-28 1.485 84,328,390 +6,275,041 3.36% 125,261,221
2019-11-29 2019-11-27 1.506 78,053,349 -5,020,788 3.11% 117,539,464
2019-11-28 2019-11-26 1.475 83,074,137 +2,721,473 3.31% 122,547,135
2019-11-27 2019-11-25 1.485 80,352,664 +3,948,886 3.20% 119,355,686
2019-11-26 2019-11-22 1.496 76,403,778 -20,750,893 3.05% 114,272,708
2019-11-25 2019-11-21 1.496 97,154,671 -299,194 3.87% 145,308,618
2019-11-22 2019-11-20 1.496 97,453,865 -62,251 3.88% 145,756,105
2019-11-21 2019-11-19 1.516 97,516,116 -152,507 3.89% 147,847,145
2019-11-20 2019-11-18 1.506 97,668,623 -70,284 3.89% 147,077,836
2019-11-19 2019-11-15 1.506 97,738,907 -316,523 3.90% 147,183,675
2019-11-18 2019-11-14 1.485 98,055,430 -174,850 3.91% 145,651,339
2019-11-15 2019-11-13 1.516 98,230,280 +1,985,303 3.92% 148,929,910
2019-11-14 2019-11-12 1.537 96,244,977 -3,539,719 3.84% 147,891,823
2019-11-13 2019-11-11 1.516 99,784,696 +2,118,261 3.98% 151,286,608
2019-11-12 2019-11-08 1.557 97,666,435 -2,187,547 3.89% 152,077,076
2019-11-11 2019-11-07 1.567 99,853,982 +194,266 3.98% 156,506,237
2019-11-08 2019-11-06 1.537 99,659,716 -2,492,223 3.97% 153,138,975
2019-11-07 2019-11-05 1.537 102,151,939 +3,389,757 4.07% 156,968,571
2019-11-06 2019-11-04 1.526 98,762,182 -2,338,625 3.94% 150,748,075
2019-11-05 2019-11-01 1.547 101,100,807 -1,605,536 4.03% 156,389,071
2019-11-04 2019-10-31 1.557 102,706,343 -332,821 4.09% 159,924,751
2019-11-01 2019-10-30 1.547 103,039,164 -929,403 4.11% 159,387,443
2019-10-31 2019-10-29 1.578 103,968,567 -209,242 4.14% 164,020,303
2019-10-30 2019-10-28 1.608 104,177,809 +26,118,914 4.15% 167,552,033
2019-10-29 2019-10-25 1.526 78,058,895 +445,420 3.11% 119,147,106
2019-10-28 2019-10-24 1.516 77,613,475 +187,803 3.09% 117,672,146
2019-10-25 2019-10-23 1.496 77,425,672 -884,119 3.09% 115,801,096
2019-10-24 2019-10-22 1.526 78,309,791 +2,049,541 3.12% 119,530,067
2019-10-23 2019-10-21 1.485 76,260,250 -71,498 3.04% 113,276,822
2019-10-22 2019-10-18 1.506 76,331,748 +2,018,806 3.04% 114,946,929
2019-10-21 2019-10-17 1.537 74,312,942 +1,165,459 2.96% 114,190,650
2019-10-18 2019-10-16 1.557 73,147,483 -1,142,569 2.92% 113,898,448
2019-10-17 2019-10-15 1.588 74,290,052 +1,400,563 2.96% 117,960,659
2019-10-16 2019-10-14 1.608 72,889,489 +26,221 2.91% 117,230,168
2019-10-15 2019-10-11 1.639 72,863,268 -135,814 2.90% 119,427,257
2019-10-14 2019-10-10 1.649 72,999,082 -326,243 2.91% 120,397,676
2019-10-11 2019-10-09 1.588 73,325,325 +457,872 2.92% 116,428,828
2019-10-10 2019-10-08 1.465 72,867,453 -1,196,353 2.90% 106,744,242
2019-10-09 2019-10-04 1.424 74,063,806 +621,989 2.95% 105,461,916
2019-10-08 2019-10-03 1.403 73,441,817 +473,481 2.93% 103,071,551
2019-10-04 2019-10-02 1.414 72,968,336 +596,235 2.91% 103,154,543
2019-10-03 2019-09-30 1.403 72,372,101 +16,043 2.88% 101,570,263
2019-10-02 2019-09-27 1.414 72,356,058 -1,191,236 2.88% 102,288,972
2019-09-27 2019-09-25 1.424 73,547,294 -62,866 2.93% 104,726,437
2019-09-26 2019-09-24 1.465 73,610,160 +1,249,888 2.93% 107,832,241
2019-09-24 2019-09-20 1.485 72,360,272 -1,200,689 2.88% 107,483,803
2019-09-23 2019-09-19 1.485 73,560,961 -46,765 2.93% 109,267,304
2019-09-20 2019-09-18 1.485 73,607,726 +733,330 2.93% 109,336,768
2019-09-19 2019-09-17 1.485 72,874,396 -554,043 2.90% 108,247,482
2019-09-18 2019-09-16 1.475 73,428,439 -1,572,843 2.93% 108,318,246
2019-09-17 2019-09-13 1.455 75,001,282 +2,206,995 2.99% 109,101,786
2019-09-16 2019-09-12 1.465 72,794,287 -269,454 2.90% 106,637,060
2019-09-13 2019-09-11 1.444 73,063,741 +1,174,958 2.91% 105,534,838
2019-09-12 2019-09-10 1.424 71,888,783 +56,356,642 2.87% 102,364,828
2019-09-10 2019-09-06 1.414 15,532,141 +659,889 0.62% 21,957,619
2019-09-09 2019-09-05 1.414 14,872,252 +243,060 0.59% 21,024,741
2019-09-06 2019-09-04 1.393 14,629,192 -63,885,889 0.58% 20,381,403
2019-09-05 2019-09-03 1.362 78,515,081 -5,369,837 3.13% 106,974,325
2019-09-04 2019-09-02 1.393 83,884,918 -2,390,502 3.34% 116,868,541
2019-09-03 2019-08-30 1.342 86,275,420 -3,989,622 3.44% 115,779,910
2019-09-02 2019-08-29 1.362 90,265,042 -648,997 3.60% 122,983,277
2019-08-30 2019-08-28 1.383 90,914,039 +474,026 3.62% 125,730,184
2019-08-29 2019-08-27 1.424 90,440,013 -1,045,577 3.60% 128,780,541
2019-08-28 2019-08-26 1.424 91,485,590 -52,709 3.65% 130,269,373
2019-08-27 2019-08-23 1.434 91,538,299 +1,196,784 3.65% 131,282,157
2019-08-26 2019-08-22 1.424 90,341,515 -143,376 3.60% 128,640,287
2019-08-23 2019-08-21 1.414 90,484,891 +534,538 3.61% 127,917,506
2019-08-22 2019-08-20 1.383 89,950,353 +308,619 3.59% 124,397,448
2019-08-21 2019-08-19 1.362 89,641,734 -303,417 3.57% 122,134,039
2019-08-20 2019-08-16 1.342 89,945,151 -778,178 3.58% 120,704,617
2019-08-19 2019-08-15 1.342 90,723,329 -67,694 3.62% 121,748,916
2019-08-16 2019-08-14 1.352 90,791,023 +1,191,966 3.62% 122,769,835
2019-08-13 2019-08-09 1.383 89,599,057 -42,952 3.57% 123,911,621
2019-08-12 2019-08-08 1.455 89,642,009 +1,641,971 3.57% 130,399,149
2019-08-09 2019-08-07 1.465 88,000,038 -29,781,590 3.51% 128,912,113
2019-08-08 2019-08-06 1.424 117,781,628 -8,973,385 4.69% 167,713,176
2019-08-07 2019-08-05 1.455 126,755,013 -360,040 5.05% 184,386,160
2019-08-06 2019-08-02 1.496 127,115,053 -577,079 5.07% 190,118,627
2019-08-05 2019-08-01 1.537 127,692,132 +1,666,990 5.09% 196,214,107
2019-08-02 2019-07-31 1.496 126,025,142 +13,191,522 5.02% 188,488,510
2019-08-01 2019-07-30 1.516 112,833,620 -14,288,435 4.50% 171,070,477
2019-07-31 2019-07-29 1.485 127,122,055 +10,284,191 5.07% 188,826,845
2019-07-30 2019-07-26 1.506 116,837,864 +18,520,215 4.66% 175,944,532
2019-07-29 2019-07-25 1.526 98,317,649 -27,568,244 3.92% 150,069,551
2019-07-26 2019-07-24 1.526 125,885,893 +1,943,169 5.02% 192,149,016
2019-07-25 2019-07-23 1.557 123,942,724 +25,797,941 4.94% 192,992,066
2019-07-24 2019-07-22 1.516 98,144,783 +72,237 3.91% 148,800,286
2019-07-23 2019-07-19 1.526 98,072,546 -576,402 3.91% 149,695,432
2019-07-22 2019-07-18 1.516 98,648,948 +687,224 3.93% 149,564,666
2019-07-19 2019-07-17 1.506 97,961,724 -1,014,063 3.90% 147,519,212
2019-07-17 2019-07-15 1.516 98,975,787 -902,116 3.94% 150,060,196
2019-07-16 2019-07-12 1.526 99,877,903 -24,582 3.98% 152,451,083
2019-07-12 2019-07-10 1.465 99,902,485 -845,782 3.98% 146,348,124
2019-07-11 2019-07-09 1.465 100,748,267 -538,819 4.02% 147,587,118
2019-07-10 2019-07-08 1.455 101,287,086 +817,515 4.04% 147,338,842
2019-07-08 2019-07-04 1.526 100,469,571 -519,322 4.00% 153,354,190
2019-07-04 2019-07-02 1.506 100,988,893 +2,255,721 4.03% 152,077,784
2019-07-03 2019-06-28 1.465 98,733,172 +58,449,229 3.94% 144,635,186
2019-06-28 2019-06-26 1.465 40,283,943 +15,263,412 1.61% 59,012,341
2019-06-27 2019-06-25 1.595 25,020,531 -2,287,841 1.00% 39,919,902
2019-06-26 2019-06-24 1.595 27,308,372 -496,916 1.09% 43,570,120
2019-06-25 2019-06-21 1.595 27,805,288 -68,605,095 1.16% 44,362,942
2019-06-24 2019-06-20 1.574 96,410,383 +190,505 4.02% 151,756,680
2019-06-21 2019-06-19 1.563 96,219,878 -32,266 4.01% 150,426,493
2019-06-20 2019-06-18 1.542 96,252,144 -274,562 4.01% 148,415,609
2019-06-19 2019-06-17 1.553 96,526,706 -102,728 4.02% 149,872,572
2019-06-18 2019-06-14 1.563 96,629,434 +2,296,838 4.03% 151,066,777
2019-06-17 2019-06-13 1.574 94,332,596 +6,543,184 3.93% 148,486,098
2019-06-14 2019-06-12 1.585 87,789,412 +509,427 3.66% 139,126,714
2019-06-12 2019-06-10 1.585 87,279,985 +502,665 3.64% 138,319,386
2019-06-11 2019-06-06 1.585 86,777,320 +3,645,065 3.62% 137,522,773
2019-06-10 2019-06-05 1.606 83,132,255 -1,804,088 3.46% 133,526,509
2019-06-06 2019-06-04 1.606 84,936,343 -901,868 3.54% 136,424,223
2019-06-05 2019-06-03 1.628 85,838,211 +340,422 3.58% 139,711,102
2019-06-04 2019-05-31 1.617 85,497,789 -115,156 3.56% 138,241,521
2019-06-03 2019-05-30 1.628 85,612,945 +113,268 3.57% 139,344,457
2019-05-31 2019-05-29 1.638 85,499,677 -154,703 3.56% 140,075,628
2019-05-30 2019-05-28 1.649 85,654,380 +108,942 3.57% 141,246,264
2019-05-29 2019-05-27 1.638 85,545,438 +100,859 3.56% 140,150,599
2019-05-28 2019-05-24 1.628 85,444,579 -151,089 3.56% 139,070,423
2019-05-27 2019-05-23 1.628 85,595,668 +5,876,142 3.57% 139,316,337
2019-05-24 2019-05-22 1.649 79,719,526 +53,263,880 3.32% 131,459,538
2019-05-23 2019-05-21 1.638 26,455,646 +239,994 1.10% 43,342,751
2019-05-22 2019-05-20 1.628 26,215,652 -110,517 1.09% 42,668,849
2019-05-21 2019-05-17 1.692 26,326,169 -501,067 1.10% 44,540,124
2019-05-20 2019-05-16 1.703 26,827,236 +150,377 1.12% 45,675,123
2019-05-17 2019-05-15 1.713 26,676,859 -105,784,012 1.11% 45,704,751
2019-05-16 2019-05-14 1.713 132,460,871 -11,337,114 5.52% 226,941,678
2019-05-15 2019-05-10 1.703 143,797,985 -19,016,105 5.99% 244,825,471
2019-05-14 2019-05-09 1.713 162,814,090 -481,885 6.78% 278,945,039
2019-05-10 2019-05-08 1.735 163,295,975 -1,868 6.80% 283,267,773
2019-05-09 2019-05-07 1.735 163,297,843 +6,576,329 6.80% 283,271,013
2019-05-08 2019-05-06 1.745 156,721,514 -3,490,487 6.53% 273,541,293
2019-05-07 2019-05-03 1.799 160,212,001 -233,013 6.67% 288,211,297
2019-05-06 2019-05-02 1.820 160,445,014 -93,763 6.68% 292,066,550
2019-05-03 2019-04-30 1.810 160,538,777 -910,791 6.69% 290,518,189
2019-05-02 2019-04-29 1.831 161,449,568 +1,035,907 6.73% 295,623,988
2019-04-30 2019-04-26 1.799 160,413,661 +1,040,816 6.68% 288,574,070
2019-04-29 2019-04-25 1.788 159,372,845 -564,682 6.64% 284,995,150
2019-04-26 2019-04-24 1.788 159,937,527 -20,546 6.66% 286,004,931
2019-04-25 2019-04-23 1.799 159,958,073 -1,216,402 6.66% 287,754,496
2019-04-24 2019-04-18 1.799 161,174,475 -143,982 6.71% 289,942,727
2019-04-23 2019-04-17 1.831 161,318,457 -443,913 6.72% 295,383,915
2019-04-18 2019-04-16 1.842 161,762,370 -333,219 6.74% 297,928,892
2019-04-17 2019-04-15 1.831 162,095,589 +26,305,667 6.75% 296,806,891
2019-04-16 2019-04-12 1.842 135,789,922 -183,140 5.66% 250,093,647
2019-04-15 2019-04-11 1.863 135,973,062 -293,150 5.66% 253,342,936
2019-04-12 2019-04-10 1.852 136,266,212 -278,857 5.68% 252,429,996
2019-04-11 2019-04-09 1.863 136,545,069 -322,129 5.69% 254,408,691
2019-04-10 2019-04-08 1.874 136,867,198 -211,510 5.70% 256,474,445
2019-04-09 2019-04-04 1.852 137,078,708 -138,209 5.71% 253,935,126
2019-04-08 2019-04-03 1.885 137,216,917 -7,266,145 5.72% 258,599,094
2019-04-04 2019-04-02 1.885 144,483,062 +6,832,298 6.02% 272,292,875
2019-04-03 2019-04-01 1.895 137,650,764 -271,646 5.73% 260,890,681
2019-04-02 2019-03-29 1.863 137,922,410 -432,359 5.75% 256,974,931
2019-04-01 2019-03-28 1.810 138,354,769 -214,793 5.76% 250,373,010
2019-03-29 2019-03-27 1.820 138,569,562 -602,834 5.77% 252,245,507
2019-03-28 2019-03-26 1.810 139,172,396 -601,312 5.80% 251,852,625
2019-03-27 2019-03-25 1.820 139,773,708 -45,559 5.82% 254,437,477
2019-03-26 2019-03-22 1.842 139,819,267 -213,113 5.83% 257,514,769
2019-03-25 2019-03-21 1.842 140,032,380 -228,054 5.83% 257,907,273
2019-03-22 2019-03-20 1.863 140,260,434 -306,408 5.84% 261,331,102
2019-03-21 2019-03-19 1.895 140,566,842 -8,122 5.86% 266,417,548
2019-03-20 2019-03-18 1.895 140,574,964 +56,033 5.86% 266,432,942
2019-03-19 2019-03-15 1.874 140,518,931 +695,211 5.85% 263,317,401
2019-03-18 2019-03-14 1.895 139,823,720 -347,437 5.83% 265,009,103
2019-03-15 2019-03-13 1.906 140,171,157 -19,808 5.84% 267,168,550
2019-03-14 2019-03-12 1.885 140,190,965 -195,762 5.84% 264,203,986
2019-03-13 2019-03-11 1.885 140,386,727 -1,182,278 5.85% 264,572,920
2019-03-12 2019-03-08 1.885 141,569,005 -746,380 5.90% 266,801,042
2019-03-11 2019-03-07 1.917 142,315,385 +1,406,367 5.93% 272,779,391
2019-03-07 2019-03-05 1.927 140,909,018 -149,421 5.87% 271,592,621
2019-03-06 2019-03-04 1.927 141,058,439 -184,839 5.88% 271,880,620
2019-03-05 2019-03-01 1.917 141,243,278 +36,786,775 5.88% 270,724,458
2019-03-04 2019-02-28 1.906 104,456,503 -55,408,157 4.35% 199,095,827
2019-03-01 2019-02-27 1.927 159,864,660 +40,745,613 6.66% 308,128,342
2019-02-28 2019-02-26 1.949 119,119,047 +23,400,052 4.96% 232,144,966
2019-02-27 2019-02-25 1.949 95,718,995 -11,163,186 3.99% 186,541,812
2019-02-26 2019-02-22 1.927 106,882,181 -2,797,278 4.45% 206,008,190
2019-02-25 2019-02-21 1.917 109,679,459 -1,615,396 4.57% 210,225,311
2019-02-22 2019-02-20 1.938 111,294,855 +16,430,823 4.64% 215,705,062
2019-02-21 2019-02-19 1.938 94,864,032 -16,810 3.95% 183,859,819
2019-02-20 2019-02-18 1.938 94,880,842 -426,434 3.95% 183,892,399
2019-02-19 2019-02-15 1.927 95,307,276 -302,715 3.97% 183,698,341
2019-02-15 2019-02-13 1.938 95,609,991 -59,486,194 3.98% 185,305,592
2019-02-14 2019-02-12 2.035 155,096,185 +57,144,328 6.46% 315,545,063
2019-02-13 2019-02-11 1.992 97,951,857 -13,078 4.08% 195,088,779
2019-02-12 2019-02-08 1.960 97,964,935 -52,074,065 4.08% 191,967,813
2019-02-11 2019-02-04 1.927 150,039,000 -206,086 6.25% 289,190,045
2019-02-08 2019-01-31 1.906 150,245,086 +194,613 6.26% 286,369,626
2019-02-01 2019-01-30 1.906 150,050,473 -2,098,629 6.25% 285,998,690
2019-01-31 2019-01-29 1.927 152,149,102 -95,257 6.34% 293,257,124
2019-01-30 2019-01-28 1.927 152,244,359 -1,350,984 6.34% 293,440,726
2019-01-29 2019-01-25 1.960 153,595,343 +27,682,130 6.40% 300,978,734
2019-01-28 2019-01-24 1.917 125,913,213 -9,355,134 5.25% 241,340,946
2019-01-25 2019-01-23 1.906 135,268,347 -24,120,636 5.64% 257,823,713
2019-01-24 2019-01-22 1.885 159,388,983 +14,768,454 6.64% 300,384,584
2019-01-23 2019-01-21 1.895 144,620,529 -85,813 6.03% 274,100,536
2019-01-22 2019-01-18 1.885 144,706,342 -15,931,766 6.03% 272,713,669
2019-01-21 2019-01-17 1.874 160,638,108 -51,979 6.69% 301,018,580
2019-01-18 2019-01-16 1.874 160,690,087 +4,045,514 6.69% 301,115,983
2019-01-17 2019-01-15 1.885 156,644,573 -1,260,615 6.53% 295,212,467
2019-01-16 2019-01-14 1.895 157,905,188 -599,047 6.58% 299,279,065
2019-01-15 2019-01-11 1.906 158,504,235 +24,358,101 6.60% 302,111,701
2019-01-14 2019-01-10 1.885 134,146,134 -154,665 5.59% 252,811,894
2019-01-11 2019-01-09 1.927 134,300,799 +3,257,954 5.60% 258,855,725
2019-01-10 2019-01-08 1.927 131,042,845 +21,734,486 5.46% 252,576,239
2019-01-09 2019-01-07 1.852 109,308,359 +748,354 4.55% 202,491,198
2019-01-08 2019-01-04 1.949 108,560,005 +45,114 4.52% 211,566,994
2019-01-07 2019-01-03 1.927 108,514,891 +2,226,209 4.52% 209,155,128
2019-01-04 2019-01-02 1.938 106,288,682 +15,757,554 4.43% 206,002,395
2019-01-03 2018-12-31 2.045 90,531,128 -655,587 3.77% 185,156,078
2019-01-02 2018-12-27 1.992 91,186,715 -653,720 3.80% 181,614,780
2018-12-28 2018-12-24 1.949 91,840,435 -46,120,454 3.83% 178,983,087
2018-12-27 2018-12-20 1.981 137,960,889 +590,556 5.75% 273,296,699
2018-12-21 2018-12-19 1.949 137,370,333 +1,003,253 5.72% 267,713,956
2018-12-20 2018-12-18 1.895 136,367,080 +318,361 5.68% 258,457,703
2018-12-19 2018-12-17 1.895 136,048,719 +6,192,914 5.67% 257,854,311
2018-12-18 2018-12-14 1.906 129,855,805 +22,600,941 5.41% 247,507,318
2018-12-17 2018-12-13 1.885 107,254,864 -4,066,622 4.47% 202,132,588
2018-12-14 2018-12-12 1.863 111,321,486 +5,121,261 4.64% 207,412,495
2018-12-13 2018-12-11 1.885 106,200,225 -216,663 4.42% 200,145,015
2018-12-12 2018-12-10 1.842 106,416,888 +1,074,256 4.43% 195,995,308
2018-12-11 2018-12-07 1.788 105,342,632 -444,498 4.39% 188,376,754
2018-12-10 2018-12-06 1.756 105,787,130 +1,002,625 4.41% 185,773,326
2018-12-07 2018-12-05 1.788 104,784,505 +3,966,189 4.37% 187,378,695
2018-12-06 2018-12-04 1.756 100,818,316 +70,253 4.20% 177,047,566
2018-12-05 2018-12-03 1.767 100,748,063 -10,648,046 4.20% 178,003,000
2018-12-04 2018-11-30 1.670 111,396,109 +10,112,060 4.64% 186,080,684
2018-12-03 2018-11-29 1.628 101,284,049 -6,492,637 4.22% 164,850,897
2018-11-30 2018-11-28 1.606 107,776,686 -8,672,259 4.49% 173,110,240
2018-11-29 2018-11-27 1.595 116,448,945 +69,358,688 4.85% 185,792,637
2018-11-28 2018-11-26 1.628 47,090,257 -1,675,013 1.96% 76,644,558
2018-11-27 2018-11-23 1.606 48,765,270 -1,979,836 2.03% 78,326,472
2018-11-26 2018-11-22 1.595 50,745,106 +96,609 2.11% 80,963,096
2018-11-23 2018-11-21 1.617 50,648,497 -64,002,927 2.11% 81,893,641
2018-11-22 2018-11-20 1.606 114,651,424 -1,680,315 4.78% 184,152,401
2018-11-21 2018-11-19 1.617 116,331,739 -28,789,772 4.85% 188,096,988
2018-11-20 2018-11-16 1.638 145,121,511 +29,110,440 6.05% 237,755,130
2018-11-19 2018-11-15 1.638 116,011,071 -58,792,737 4.83% 190,062,983
2018-11-16 2018-11-14 1.628 174,803,808 +368,762 7.28% 284,512,368
2018-11-15 2018-11-13 1.595 174,435,046 +1,916,975 7.27% 278,308,638
2018-11-14 2018-11-12 1.595 172,518,071 +22,051,090 7.19% 275,250,131
2018-11-13 2018-11-09 1.553 150,466,981 -2,569,454 6.27% 233,623,154
2018-11-12 2018-11-08 1.628 153,036,435 -7,722,715 6.38% 249,083,581
2018-11-09 2018-11-07 1.638 160,759,150 -8,226,892 6.70% 263,374,549
2018-11-08 2018-11-06 1.606 168,986,042 +9,150,269 7.04% 271,424,325
2018-11-07 2018-11-05 1.606 159,835,773 +1,098,654 6.66% 256,727,220
2018-11-06 2018-11-02 1.628 158,737,119 +55,744,956 6.61% 258,362,070
2018-11-05 2018-11-01 1.574 102,992,163 -9,547,493 4.29% 162,116,861
2018-11-02 2018-10-31 1.510 112,539,656 -1,235,349 4.69% 169,914,863
2018-11-01 2018-10-30 1.499 113,775,005 +1,377,965 4.74% 170,561,722
2018-10-31 2018-10-29 1.531 112,397,040 -218,809 4.68% 172,106,624
2018-10-30 2018-10-26 1.478 112,615,849 -407,494 4.69% 166,412,243
2018-10-29 2018-10-25 1.531 113,023,343 -341,428 4.71% 173,065,643
2018-10-26 2018-10-24 1.563 113,364,771 -347,966 4.72% 177,230,166
2018-10-25 2018-10-23 1.553 113,712,737 -28,999 4.74% 176,556,531
2018-10-24 2018-10-22 1.606 113,741,736 +2,164,438 4.74% 182,691,266
2018-10-23 2018-10-19 1.531 111,577,298 +957,904 4.65% 170,851,403
2018-10-22 2018-10-18 1.553 110,619,394 +4,075,428 4.61% 171,753,640
2018-10-19 2018-10-16 1.595 106,543,966 -5,571,632 4.44% 169,989,384
2018-10-18 2018-10-15 1.574 112,115,598 -155,751 4.67% 176,477,786
2018-10-16 2018-10-12 1.606 112,271,349 -678,826 4.68% 180,329,539
2018-10-15 2018-10-11 1.585 112,950,175 -589,627 4.71% 179,000,934
2018-10-12 2018-10-10 1.670 113,539,802 +2,848,918 4.73% 189,661,597
2018-10-11 2018-10-09 1.628 110,690,884 -393,453 4.61% 180,161,553
2018-10-10 2018-10-08 1.628 111,084,337 -449,027 4.63% 180,801,941
2018-10-09 2018-10-05 1.660 111,533,364 -898,220 4.65% 185,115,665
2018-10-08 2018-10-04 1.638 112,431,584 -154,949 4.68% 184,198,646
2018-10-05 2018-10-03 1.649 112,586,533 +806,906 4.69% 185,658,073
2018-10-04 2018-10-02 1.638 111,779,627 +521,140 4.66% 183,130,533
2018-10-03 2018-09-28 1.692 111,258,487 +118,946 4.64% 188,233,497
2018-10-02 2018-09-27 1.670 111,139,541 +1,169,275 4.63% 185,652,102
2018-09-28 2018-09-26 1.660 109,970,266 +137,300 4.58% 182,521,339
2018-09-27 2018-09-24 1.649 109,832,966 +276,181 4.58% 181,117,371
2018-09-26 2018-09-21 1.660 109,556,785 +103,106 4.56% 181,835,071
2018-09-24 2018-09-20 1.660 109,453,679 +655,604 4.56% 181,663,943
2018-09-21 2018-09-19 1.670 108,798,075 -739,292 4.53% 181,740,820
2018-09-20 2018-09-18 1.649 109,537,367 -895,909 4.56% 180,629,921
2018-09-19 2018-09-17 1.617 110,433,276 +1,660,465 4.60% 178,559,753
2018-09-18 2018-09-14 1.649 108,772,811 -449,169 4.53% 179,369,148
2018-09-17 2018-09-13 1.649 109,221,980 -92,305 4.55% 180,109,839
2018-09-14 2018-09-12 1.606 109,314,285 +804,137 4.55% 175,579,922
2018-09-13 2018-09-11 1.638 108,510,148 -1,215,241 4.52% 177,774,088
2018-09-12 2018-09-10 1.638 109,725,389 +507,302 4.57% 179,765,039
2018-09-11 2018-09-07 1.617 109,218,087 -2,007,690 4.55% 176,594,912
2018-09-10 2018-09-06 1.660 111,225,777 +1,497,528 4.63% 184,605,153
2018-09-07 2018-09-05 1.670 109,728,249 +3,292,672 4.57% 183,294,621
2018-09-06 2018-09-04 1.713 106,435,577 -2,549,166 4.43% 182,353,236
2018-09-05 2018-09-03 1.724 108,984,743 +578,876 4.54% 187,887,658
2018-09-04 2018-08-31 1.735 108,405,867 -1,381,386 4.52% 188,050,492
2018-09-03 2018-08-30 1.756 109,787,253 -750,077 4.57% 192,797,962
2018-08-31 2018-08-29 1.799 110,537,330 -763,125 4.61% 198,849,693
2018-08-30 2018-08-28 1.863 111,300,455 +519,382 4.64% 207,373,311
2018-08-29 2018-08-27 1.778 110,781,073 -24,640 4.62% 196,915,693
2018-08-28 2018-08-24 1.745 110,805,713 -197,426 4.62% 193,399,982
2018-08-27 2018-08-23 1.767 111,003,139 -554,793 4.62% 196,121,803
2018-08-24 2018-08-22 1.735 111,557,932 +1,290,922 4.65% 193,518,346
2018-08-23 2018-08-21 1.767 110,267,010 -797,553 4.59% 194,821,201
2018-08-22 2018-08-20 1.788 111,064,563 -64,658,456 4.63% 198,608,877
2018-08-21 2018-08-17 1.745 175,723,019 +64,446,365 7.32% 306,706,467
2018-08-20 2018-08-16 1.788 111,276,654 +895,290 4.64% 198,988,145
2018-08-17 2018-08-15 1.788 110,381,364 -933,285 4.60% 197,387,161
2018-08-16 2018-08-14 1.842 111,314,649 +2,753,207 4.64% 205,015,851
2018-08-15 2018-08-13 1.788 108,561,442 +7,913,286 4.52% 194,132,724
2018-08-14 2018-08-10 1.927 100,648,156 -5,252,773 4.19% 193,992,527
2018-08-13 2018-08-09 1.938 105,900,929 -43,313,245 4.41% 205,250,875
2018-08-10 2018-08-08 1.938 149,214,174 +43,484,917 6.22% 289,198,028
2018-08-09 2018-08-07 1.917 105,729,257 -31,339,865 4.40% 202,653,862
2018-08-08 2018-08-06 1.938 137,069,122 +33,636 5.71% 265,659,211
2018-08-07 2018-08-03 2.002 137,035,486 +2,103,924 5.71% 274,398,242
2018-08-06 2018-08-02 1.981 134,931,562 +361,104 5.62% 267,295,686
2018-08-03 2018-08-01 1.981 134,570,458 +3,371,017 5.61% 266,580,349
2018-08-02 2018-07-31 1.992 131,199,441 -1,882,146 5.47% 261,307,336
2018-08-01 2018-07-30 2.056 133,081,587 +1,539,513 5.54% 273,606,161
2018-07-31 2018-07-27 2.045 131,542,074 -7,356,429 5.48% 269,032,486
2018-07-30 2018-07-26 2.035 138,898,503 +181,166 5.79% 282,590,683
2018-07-27 2018-07-25 2.035 138,717,337 +26,708,729 5.78% 282,222,099
2018-07-26 2018-07-24 2.002 112,008,608 -251,097 4.67% 224,284,716
2018-07-25 2018-07-23 1.927 112,259,705 -157,440 4.68% 216,373,004
2018-07-24 2018-07-20 1.917 112,417,145 -52,287 4.68% 215,472,701
2018-07-23 2018-07-19 1.906 112,469,432 -154,480 4.69% 214,368,603
2018-07-20 2018-07-18 1.906 112,623,912 -1,687,955 4.69% 214,663,044
2018-07-19 2018-07-17 1.874 114,311,867 -7,169,476 4.76% 214,208,174
2018-07-18 2018-07-16 1.885 121,481,343 +1,510,779 5.06% 228,943,820
2018-07-17 2018-07-13 1.906 119,970,564 -2,374,598 5.00% 228,665,885
2018-07-16 2018-07-12 1.906 122,345,162 +6,382,553 5.10% 233,191,908
2018-07-13 2018-07-11 1.895 115,962,609 -11,974,236 4.83% 219,784,933
2018-07-12 2018-07-10 1.895 127,936,845 +18,862,543 5.33% 242,479,806
2018-07-11 2018-07-09 1.949 109,074,302 -11,317,198 4.54% 212,569,281
2018-07-10 2018-07-06 1.820 120,391,500 -26,787 5.02% 219,155,018
2018-07-09 2018-07-05 1.820 120,418,287 +70,265,515 5.02% 219,203,780
2018-07-06 2018-07-04 1.842 50,152,772 +5,568,300 2.09% 92,369,812
2018-07-05 2018-07-03 2.023 44,584,472 -1,982,041 1.86% 90,213,385
2018-07-04 2018-06-29 2.046 46,566,513 -3,937,955 1.94% 95,259,326
2018-07-03 2018-06-28 1.979 50,504,468 -71,876,564 2.18% 99,946,081
2018-06-29 2018-06-27 2.001 122,381,032 +13,359,837 5.29% 244,907,780
2018-06-28 2018-06-26 2.046 109,021,195 -4,878,488 4.72% 223,020,470
2018-06-27 2018-06-25 2.057 113,899,683 -274,336 4.93% 234,266,511
2018-06-26 2018-06-22 2.101 114,174,019 +432,785 4.94% 239,908,181
2018-06-25 2018-06-21 2.079 113,741,234 +2,995,131 4.92% 236,469,704
2018-06-22 2018-06-20 2.123 110,746,103 -1,486,795 4.79% 235,167,761
2018-06-21 2018-06-19 2.090 112,232,898 +10,245,432 4.85% 234,581,625
2018-06-20 2018-06-15 2.190 101,987,466 -14,303,035 4.41% 223,372,134
2018-06-19 2018-06-14 2.201 116,290,501 -381,643 5.03% 255,991,413
2018-06-15 2018-06-13 2.224 116,672,144 +1,179,771 5.05% 259,425,785
2018-06-14 2018-06-12 2.246 115,492,373 +1,633,667 5.00% 259,370,536
2018-06-13 2018-06-11 2.212 113,858,706 -2,768,480 4.93% 251,904,128
2018-06-12 2018-06-08 2.224 116,627,186 -15,231,123 5.04% 259,325,819
2018-06-11 2018-06-07 2.257 131,858,309 +20,838,584 5.70% 297,590,803
2018-06-08 2018-06-06 2.268 111,019,725 +2,198,157 4.80% 251,794,523
2018-06-07 2018-06-05 2.290 108,821,568 -2,844,429 4.71% 249,228,765
2018-06-06 2018-06-04 2.301 111,665,997 +6,879,076 4.83% 256,984,694
2018-06-05 2018-06-01 2.290 104,786,921 -5,256,533 4.53% 239,988,408
2018-06-04 2018-05-31 2.312 110,043,454 +42,929,093 4.76% 254,474,057
2018-06-01 2018-05-30 2.268 67,114,361 +10,224,687 2.90% 152,216,451
2018-05-31 2018-05-29 2.312 56,889,674 +40,596,454 2.46% 131,556,632
2018-05-30 2018-05-28 2.379 16,293,220 -27,266 0.70% 38,764,721
2018-05-29 2018-05-25 2.468 16,320,486 -2,298,930 0.71% 40,281,165
2018-05-28 2018-05-24 2.557 18,619,416 -1,100,945 0.81% 47,611,280
2018-05-25 2018-05-23 2.501 19,720,361 -33,020,673 0.85% 49,330,253
2018-05-24 2018-05-21 2.501 52,741,034 -37,829,338 2.28% 131,931,082
2018-05-23 2018-05-18 2.457 90,570,372 -2,540,089 3.92% 222,532,983
2018-05-21 2018-05-17 2.424 93,110,461 -2,921,142 4.03% 225,668,496
2018-05-18 2018-05-16 2.446 96,031,603 -2,587,829 4.15% 234,883,670
2018-05-17 2018-05-15 2.457 98,619,432 -792,051 4.27% 242,309,664
2018-05-16 2018-05-14 2.424 99,411,483 -2,247,531 4.30% 240,940,058
2018-05-15 2018-05-11 2.446 101,659,014 +1,217,660 4.40% 248,647,753
2018-05-14 2018-05-10 2.413 100,441,354 -2,238,055 4.34% 242,319,440
2018-05-11 2018-05-09 2.413 102,679,409 +918,701 4.44% 247,718,852
2018-05-10 2018-05-08 2.390 101,760,708 +2,295,702 4.40% 243,239,748
2018-05-09 2018-05-07 2.424 99,465,006 -1,299,876 4.30% 241,069,780
2018-05-08 2018-05-04 2.413 100,764,882 +3,219,387 4.36% 243,099,967
2018-05-07 2018-05-03 2.546 97,545,495 +306,634 4.22% 248,346,855
2018-05-04 2018-05-02 2.546 97,238,861 -2,816,093 4.21% 247,566,177
2018-05-03 2018-04-30 2.490 100,054,954 +9,952,094 4.33% 249,173,917
2018-05-02 2018-04-27 2.646 90,102,860 +2,497,604 3.90% 238,413,860
2018-04-30 2018-04-26 2.546 87,605,256 -682,336 3.79% 223,039,411
2018-04-27 2018-04-25 2.501 88,287,592 +3,521,439 3.82% 220,850,382
2018-04-26 2018-04-24 2.424 84,766,153 -1,300,360 3.67% 205,444,695
2018-04-25 2018-04-23 2.435 86,066,513 -925,722 3.72% 209,553,195
2018-04-24 2018-04-20 2.379 86,992,235 +19,573,761 3.76% 206,971,347
2018-04-23 2018-04-19 2.390 67,418,474 -346,799 2.92% 161,151,125
2018-04-20 2018-04-18 2.368 67,765,273 +370,285 2.93% 160,473,292
2018-04-19 2018-04-17 2.390 67,394,988 -5,112,050 2.92% 161,094,987
2018-04-18 2018-04-16 2.535 72,507,038 +681,624 3.14% 183,793,850
2018-04-17 2018-04-13 2.657 71,825,414 +2,938,681 3.11% 190,849,929
2018-04-16 2018-04-12 2.546 68,886,733 +6,292,013 2.98% 175,382,815
2018-04-13 2018-04-11 2.535 62,594,720 -5,066,445 2.71% 158,667,695
2018-04-12 2018-04-10 2.557 67,661,165 +213,441 2.93% 173,014,807
2018-04-11 2018-04-09 2.546 67,447,724 +3,675,499 2.92% 171,719,156
2018-04-10 2018-04-06 2.401 63,772,225 -4,583,438 2.76% 153,144,458
2018-04-09 2018-04-04 2.279 68,355,663 -1,590,252 2.96% 155,791,703
2018-04-06 2018-04-03 2.257 69,945,915 -1,247,819 3.03% 157,860,822
2018-04-04 2018-03-29 2.235 71,193,734 -1,579,293 3.08% 159,093,997
2018-04-03 2018-03-28 2.279 72,773,027 +1,259,717 3.15% 165,859,467
2018-03-29 2018-03-27 2.324 71,513,310 -12,827,599 3.09% 166,168,665
2018-03-28 2018-03-26 2.168 84,340,909 +13,095,149 3.65% 182,847,427
2018-03-27 2018-03-23 2.157 71,245,760 -13,217,298 3.08% 153,665,622
2018-03-26 2018-03-22 2.224 84,463,058 +8,370,590 3.65% 187,807,427
2018-03-23 2018-03-21 2.268 76,092,468 +410,487 3.29% 172,578,942
2018-03-22 2018-03-20 2.235 75,681,981 +924,952 3.27% 169,123,717
2018-03-21 2018-03-19 2.168 74,757,029 -2,441,481 3.23% 162,069,992
2018-03-20 2018-03-16 2.212 77,198,510 +668,648 3.34% 170,796,104
2018-03-19 2018-03-15 2.246 76,529,862 -1,646 3.31% 171,869,283
2018-03-15 2018-03-13 2.268 76,531,508 +10,611,639 3.31% 173,574,692
2018-03-14 2018-03-12 2.290 65,919,869 -35,438,894 2.85% 150,973,082
2018-03-13 2018-03-09 2.212 101,358,763 -2,198,642 4.38% 224,248,911
2018-03-12 2018-03-08 2.190 103,557,405 +675,306 4.48% 226,810,601
2018-03-09 2018-03-07 2.090 102,882,099 +1,211,397 4.45% 215,037,217
2018-03-08 2018-03-06 2.123 101,670,702 -552,861 4.40% 215,896,278
2018-03-07 2018-03-05 2.135 102,223,563 +342,753 4.42% 218,206,764
2018-03-06 2018-03-02 2.157 101,880,810 -94,607 4.41% 219,740,488
2018-03-05 2018-03-01 2.168 101,975,417 +924,845 4.41% 221,078,274
2018-03-02 2018-02-28 2.112 101,050,572 -25,510 4.37% 213,455,988
2018-03-01 2018-02-27 2.157 101,076,082 -279,939 4.37% 218,004,819
2018-02-28 2018-02-26 2.179 101,356,021 +9,911,840 4.38% 220,862,299
2018-02-26 2018-02-22 2.201 91,444,181 -70,101 3.96% 201,296,966
2018-02-23 2018-02-21 2.212 91,514,282 +7,378,449 3.96% 202,468,711
2018-02-22 2018-02-20 2.224 84,135,833 -7,829,559 3.64% 187,079,827
2018-02-21 2018-02-15 2.157 91,965,392 -18,821,232 3.98% 198,354,529
2018-02-20 2018-02-13 2.123 110,786,624 +3,820,588 4.79% 235,253,807
2018-02-14 2018-02-12 2.112 106,966,036 +3,078,129 4.63% 225,951,624
2018-02-13 2018-02-09 2.012 103,887,907 -1,888,410 4.49% 209,054,508
2018-02-12 2018-02-08 2.068 105,776,317 -12,624,070 4.58% 218,734,532
2018-02-09 2018-02-07 2.057 118,400,387 +8,229,250 5.12% 243,523,465
2018-02-08 2018-02-06 2.079 110,171,137 +10,525,188 4.77% 229,047,419
2018-02-07 2018-02-05 2.212 99,645,949 -14,418,674 4.31% 220,459,434
2018-02-06 2018-02-02 2.268 114,064,623 +8,111,778 4.93% 258,700,401
2018-02-05 2018-02-01 2.301 105,952,845 -4,438,253 4.58% 243,836,622
2018-02-02 2018-01-31 2.290 110,391,098 +2,778,457 4.78% 252,823,383
2018-02-01 2018-01-30 2.290 107,612,641 -2,337,125 4.65% 246,460,018
2018-01-31 2018-01-29 2.279 109,949,766 +310,083 4.76% 250,590,230
2018-01-30 2018-01-26 2.301 109,639,683 -161,904 4.74% 252,321,398
2018-01-29 2018-01-25 2.290 109,801,587 +365,349 4.75% 251,473,255
2018-01-26 2018-01-24 2.257 109,436,238 -505,495 4.73% 246,986,467
2018-01-25 2018-01-23 2.246 109,941,733 -872,494 4.76% 246,905,016
2018-01-24 2018-01-22 2.268 110,814,227 +1,739,980 4.79% 251,328,450
2018-01-23 2018-01-19 2.224 109,074,247 +448,144 4.72% 242,531,517
2018-01-22 2018-01-18 2.212 108,626,103 -4,037,787 4.70% 240,327,374
2018-01-19 2018-01-17 2.201 112,663,890 -60,798,096 4.87% 248,008,118
2018-01-18 2018-01-16 2.224 173,461,986 +52,985,747 7.50% 385,700,565
2018-01-17 2018-01-15 2.179 120,476,239 -13,856,424 5.21% 262,526,675
2018-01-16 2018-01-12 2.257 134,332,663 -1,215,364 5.81% 303,175,168
2018-01-15 2018-01-11 2.257 135,548,027 -3,268,742 5.86% 305,918,121
2018-01-12 2018-01-10 2.257 138,816,769 +3,390,176 6.00% 313,295,340
2018-01-11 2018-01-09 2.257 135,426,593 -7,344,085 5.86% 305,644,057
2018-01-10 2018-01-08 2.257 142,770,678 +11,952,755 6.18% 322,218,910
2018-01-09 2018-01-05 2.168 130,817,923 -7,599,786 5.66% 283,607,575
2018-01-08 2018-01-04 2.146 138,417,709 +4,759,654 5.99% 297,005,800
2018-01-05 2018-01-03 2.168 133,658,055 -2,680,718 5.78% 289,764,857
2018-01-04 2018-01-02 2.135 136,338,773 -7,903,296 5.90% 291,029,206
2018-01-03 2017-12-29 2.123 144,242,069 +3,198,145 6.24% 306,295,965
2018-01-02 2017-12-28 2.112 141,043,924 +22,665,432 6.10% 297,936,662
2017-12-29 2017-12-27 2.123 118,378,492 -9,704,555 5.12% 251,375,030
2017-12-28 2017-12-22 2.101 128,083,047 -4,437,065 5.54% 269,134,529
2017-12-27 2017-12-21 2.090 132,520,112 -14,810,674 5.73% 276,984,590
2017-12-22 2017-12-20 2.079 147,330,786 -32,592,600 6.37% 306,302,878
2017-12-21 2017-12-19 2.112 179,923,386 +19,038,016 7.78% 380,064,391
2017-12-20 2017-12-18 2.035 160,885,370 +52,754,204 6.96% 327,328,340
2017-12-19 2017-12-15 2.023 108,131,166 -9,790,691 4.68% 218,795,426
2017-12-18 2017-12-14 2.123 117,921,857 +23,055,360 5.10% 250,405,372
2017-12-15 2017-12-13 2.135 94,866,497 +3,053,638 4.10% 202,502,346
2017-12-14 2017-12-12 2.135 91,812,859 +4,605,354 3.97% 195,984,040
2017-12-13 2017-12-11 2.090 87,207,505 -5,587,528 3.77% 182,275,239
2017-12-12 2017-12-08 2.057 92,795,033 -3,452,275 4.01% 190,858,903
2017-12-11 2017-12-07 2.023 96,247,308 -653,550 4.16% 194,749,317
2017-12-08 2017-12-06 2.079 96,900,858 +5,495,469 4.19% 201,458,314
2017-12-07 2017-12-05 2.090 91,405,389 +3,496,705 3.95% 191,049,372
2017-12-06 2017-12-04 2.123 87,908,684 +28,502,680 3.80% 186,672,830
2017-12-05 2017-12-01 2.168 59,406,004 +1,945,302 2.57% 128,789,636
2017-12-04 2017-11-30 2.157 57,460,702 -10,624,375 2.49% 123,933,474
2017-12-01 2017-11-29 2.135 68,085,077 -10,017,951 2.95% 145,334,636
2017-11-30 2017-11-28 2.123 78,103,028 -1,686,311 3.38% 165,850,660
2017-11-29 2017-11-27 2.090 79,789,339 +20,922,671 3.45% 166,770,289
2017-11-28 2017-11-24 2.112 58,866,668 +1,446,340 2.55% 124,348,062
2017-11-27 2017-11-23 2.112 57,420,328 -140,314 2.48% 121,292,860
2017-11-24 2017-11-22 2.112 57,560,642 +3,567,327 2.49% 121,589,254
2017-11-23 2017-11-21 2.090 53,993,315 +312,550 2.34% 112,853,181
2017-11-22 2017-11-20 2.035 53,680,765 +33,802,525 2.32% 109,215,870
2017-11-21 2017-11-17 2.101 19,878,240 -548,690 0.86% 41,769,156
2017-11-20 2017-11-16 2.112 20,426,930 -1,699,988 0.88% 43,149,192
2017-11-17 2017-11-15 2.146 22,126,918 -2,343,105 0.96% 47,478,195
2017-11-16 2017-11-14 2.157 24,470,023 +545,975 1.06% 52,777,896
2017-11-15 2017-11-13 2.157 23,924,048 -29,083,167 1.03% 51,600,316
2017-11-14 2017-11-10 2.224 53,007,215 -3,518,821 2.29% 117,863,938
2017-11-13 2017-11-09 2.290 56,526,036 -34,175,691 2.45% 129,458,841
2017-11-10 2017-11-08 2.301 90,701,727 +37,832,345 3.92% 208,738,168
2017-11-09 2017-11-07 2.257 52,869,382 -52,673,304 2.29% 119,320,822
2017-11-08 2017-11-06 2.290 105,542,686 +57,938,007 4.57% 241,719,300
2017-11-07 2017-11-03 2.301 47,604,679 +975,445 2.06% 109,555,946
2017-11-06 2017-11-02 2.301 46,629,234 -3,681,645 2.02% 107,311,086
2017-11-03 2017-11-01 2.368 50,310,879 -24,307,130 2.18% 119,139,966
2017-11-02 2017-10-31 2.257 74,618,009 +23,381,044 3.23% 168,405,263
2017-11-01 2017-10-30 2.179 51,236,965 -34,982,384 2.22% 111,649,153
2017-10-31 2017-10-27 2.212 86,219,349 +5,566,625 3.73% 190,754,056
2017-10-30 2017-10-26 2.201 80,652,724 -31,659,971 3.49% 177,541,627
2017-10-27 2017-10-25 2.235 112,312,695 -14,729,371 4.86% 250,981,015
2017-10-26 2017-10-24 2.201 127,042,066 -5,090,846 5.50% 279,658,937
2017-10-25 2017-10-23 2.235 132,132,912 -4,160,297 5.72% 295,272,519
2017-10-24 2017-10-20 2.279 136,293,209 -3,785,277 5.90% 310,630,462
2017-10-23 2017-10-19 2.201 140,078,486 -8,704,949 6.06% 308,356,136
2017-10-20 2017-10-18 2.279 148,783,435 +9,080,653 6.44% 339,097,359
2017-10-19 2017-10-17 2.190 139,702,782 +50,059 6.04% 305,975,917
2017-10-18 2017-10-16 2.179 139,652,723 -5,674,833 6.04% 304,313,658
2017-10-17 2017-10-13 2.135 145,327,556 +6,944,970 6.29% 310,216,693
2017-10-16 2017-10-12 2.112 138,382,586 -2,647,116 5.99% 292,314,937
2017-10-13 2017-10-11 2.068 141,029,702 -208,740 6.10% 291,634,902
2017-10-12 2017-10-10 2.101 141,238,442 +3,703,437 6.11% 296,777,305
2017-10-11 2017-10-09 2.090 137,535,005 -4,327,463 5.95% 287,466,381
2017-10-10 2017-10-06 2.057 141,862,468 -4,378,891 6.14% 291,779,788
2017-10-09 2017-10-04 2.035 146,241,359 +572,960 6.33% 297,534,458
2017-10-06 2017-10-03 2.035 145,668,399 +30,608,984 6.30% 296,368,745
2017-10-04 2017-09-29 2.001 115,059,415 +1,045,600 4.98% 230,255,828
2017-10-03 2017-09-28 1.957 114,013,815 +270,383 4.93% 223,093,086
2017-09-28 2017-09-26 1.946 113,743,432 -91,746 4.92% 221,299,454
2017-09-27 2017-09-25 1.946 113,835,178 +870,167 4.92% 221,477,955
2017-09-26 2017-09-22 2.001 112,965,011 -16,744,894 4.89% 226,064,526
2017-09-25 2017-09-21 2.023 129,709,905 -169,107 5.61% 262,458,410
2017-09-22 2017-09-20 2.001 129,879,012 +161,910 5.62% 259,912,667
2017-09-21 2017-09-19 2.001 129,717,102 +289,628 5.61% 259,588,655
2017-09-20 2017-09-18 2.023 129,427,474 +913,342 5.60% 261,886,932
2017-09-19 2017-09-15 2.023 128,514,132 +135,909 5.56% 260,038,852
2017-09-18 2017-09-14 1.968 128,378,223 -151,110 5.55% 252,627,481
2017-09-15 2017-09-13 1.979 128,529,333 +86,349 5.56% 254,353,795
2017-09-14 2017-09-12 2.001 128,442,984 -6,296 5.56% 257,038,902
2017-09-13 2017-09-11 1.957 128,449,280 -5,610,429 5.56% 251,339,245
2017-09-12 2017-09-08 1.901 134,059,709 +98,941 5.80% 254,865,087
2017-09-11 2017-09-07 1.923 133,960,768 +71,952,380 5.79% 257,655,666
2017-09-08 2017-09-06 1.923 62,008,388 +1,364,641 2.68% 119,264,862
2017-09-07 2017-09-05 1.923 60,643,747 +11,316,804 2.62% 116,640,157
2017-09-06 2017-09-04 1.890 49,326,943 -8,094,185 2.13% 93,228,584
2017-09-05 2017-09-01 1.879 57,421,128 -986,319 2.48% 107,888,310
2017-09-04 2017-08-31 1.923 58,407,447 +1,235,862 2.53% 112,338,932
2017-09-01 2017-08-30 1.890 57,171,585 +3,338,815 2.47% 108,055,063
2017-08-31 2017-08-29 1.901 53,832,770 +6,143,254 2.33% 102,343,155
2017-08-30 2017-08-28 1.912 47,689,516 +6,974,245 2.06% 91,194,223
2017-08-29 2017-08-25 1.846 40,715,271 -693,059 1.76% 75,141,763
2017-08-28 2017-08-24 1.801 41,408,330 -238,261 1.79% 74,579,367
2017-08-25 2017-08-22 1.779 41,646,591 +2,185,627 1.80% 74,082,462
2017-08-24 2017-08-21 1.779 39,460,964 -2,367,111 1.71% 70,194,589
2017-08-22 2017-08-18 1.790 41,828,075 +3,159,339 1.81% 74,870,325
2017-08-21 2017-08-17 1.812 38,668,736 -78,896,123 1.67% 70,075,071
2017-08-18 2017-08-16 1.779 117,564,859 -286,028 5.09% 209,128,622
2017-08-17 2017-08-15 1.801 117,850,887 +307,259 5.10% 212,257,886
2017-08-16 2017-08-14 1.801 117,543,628 -6,257,023 5.08% 211,704,491
2017-08-15 2017-08-11 1.790 123,800,651 +1,527,294 5.36% 221,597,456
2017-08-14 2017-08-10 1.834 122,273,357 -2,519,635 5.29% 224,301,276
2017-08-11 2017-08-09 1.868 124,792,992 -492,394 5.40% 233,085,600
2017-08-10 2017-08-08 1.890 125,285,386 +6,382,023 5.42% 236,791,060
2017-08-09 2017-08-07 1.912 118,903,363 +319,582 5.14% 227,372,821
2017-08-08 2017-08-04 1.901 118,583,781 -10,859,413 5.13% 225,443,319
2017-08-07 2017-08-03 1.901 129,443,194 -197,875 5.60% 246,088,487
2017-08-04 2017-08-02 1.923 129,641,069 +6,726,141 5.61% 249,347,301
2017-08-03 2017-08-01 1.912 122,914,928 -8,201,620 5.32% 235,043,932
2017-08-02 2017-07-31 1.923 131,116,548 -2,927,274 5.67% 252,185,188
2017-08-01 2017-07-28 2.001 134,043,822 +2,847,955 5.80% 268,247,246
2017-07-31 2017-07-27 2.012 131,195,867 +9,852,250 5.67% 264,006,545
2017-07-28 2017-07-26 2.001 121,343,617 +110,448,391 5.25% 242,831,715
2017-07-27 2017-07-25 2.046 10,895,226 -1,148,174 0.47% 22,287,945
2017-07-26 2017-07-24 2.068 12,043,400 +661,328 0.52% 24,904,511
2017-07-25 2017-07-21 2.023 11,382,072 +849,094 0.49% 23,030,782
2017-07-24 2017-07-20 2.001 10,532,978 +460,526 0.46% 21,078,497
2017-07-21 2017-07-19 2.012 10,072,452 -12,519,655 0.44% 20,268,880
2017-07-20 2017-07-18 1.990 22,592,107 -1,752,668 0.98% 44,959,941
2017-07-19 2017-07-17 2.001 24,344,775 -2,323,439 1.05% 48,718,537
2017-07-18 2017-07-14 2.001 26,668,214 +7,922,506 1.15% 53,368,181
2017-07-14 2017-07-12 2.023 18,745,708 +2,068,198 0.81% 37,930,555
2017-07-12 2017-07-10 2.035 16,677,510 -343,375 0.72% 33,931,125
2017-07-11 2017-07-07 1.946 17,020,885 +343,375 0.74% 33,115,869
2017-07-10 2017-07-06 1.968 16,677,510 -4,690,883 0.72% 32,818,630
2017-07-07 2017-07-05 1.990 21,368,393 +4,547,593 0.92% 42,524,661
2017-07-05 2017-07-03 2.124 16,820,800 +7,846,121 0.73% 35,719,820
2017-07-04 2017-06-30 2.147 8,974,679 -2,075,143 0.39% 19,264,220
2017-07-03 2017-06-29 2.158 11,049,822 +2,248,455 0.49% 23,845,368
2017-06-30 2017-06-28 2.158 8,801,367 +1,825,971 0.39% 18,993,232
2017-06-29 2017-06-27 2.192 6,975,396 +76,580 0.31% 15,293,015
2017-06-28 2017-06-26 2.204 6,898,816 +2,798,522 0.31% 15,204,309
2017-06-27 2017-06-23 2.181 4,100,294 -5,549,611 0.18% 8,942,511
2017-06-26 2017-06-22 2.227 9,649,905 -78,417,341 0.43% 21,488,973
2017-06-23 2017-06-21 2.124 88,067,246 -3,230,276 3.93% 187,015,255
2017-06-22 2017-06-20 2.066 91,297,522 +3,288,818 4.08% 188,635,047
2017-06-21 2017-06-19 2.078 88,008,704 +4,637,028 3.93% 182,850,053
2017-06-20 2017-06-16 2.055 83,371,676 -649,597 3.72% 171,302,008
2017-06-19 2017-06-15 2.078 84,021,273 -1,281,136 3.75% 174,565,623
2017-06-16 2017-06-14 2.066 85,302,409 +1,058,367 3.81% 176,248,200
2017-06-15 2017-06-13 2.066 84,244,042 -334,730 3.76% 174,061,448
2017-06-14 2017-06-12 2.066 84,578,772 -242,798 3.78% 174,753,052
2017-06-13 2017-06-09 2.101 84,821,570 -1,005,720 3.79% 178,175,623
2017-06-12 2017-06-08 2.135 85,827,290 +2,421,702 3.83% 183,243,777
2017-06-09 2017-06-07 2.135 83,405,588 -93,365 3.72% 178,073,372
2017-06-08 2017-06-06 2.124 83,498,953 -10,153,158 3.73% 177,314,254
2017-06-07 2017-06-05 2.147 93,652,111 +1,157,653 4.18% 201,024,998
2017-06-06 2017-06-02 2.158 92,494,458 +83,130,788 4.13% 199,601,799
2017-06-05 2017-06-01 2.147 9,363,670 -84,242,740 0.42% 20,099,192
2017-06-02 2017-05-31 2.089 93,606,410 -15,547,293 4.18% 195,554,524
2017-06-01 2017-05-29 2.112 109,153,703 +101,210,191 4.87% 230,540,476
2017-05-31 2017-05-26 2.032 7,943,512 +3,398,166 0.35% 16,139,003
2017-05-29 2017-05-25 2.020 4,545,346 -5,645,956 0.20% 9,182,702
2017-05-26 2017-05-24 2.043 10,191,302 -71,193,879 0.46% 20,822,869
2017-05-25 2017-05-23 2.043 81,385,181 -3,948,333 3.63% 166,286,206
2017-05-24 2017-05-22 2.078 85,333,514 -1,777,139 3.81% 177,291,982
2017-05-23 2017-05-19 2.089 87,110,653 +51,656,380 3.89% 181,984,143
2017-05-22 2017-05-18 2.147 35,454,273 -52,422,036 1.58% 76,102,878
2017-05-19 2017-05-17 2.135 87,876,309 -7,103,140 3.92% 187,618,492
2017-05-18 2017-05-16 2.124 94,979,449 -4,471,424 4.24% 201,693,668
2017-05-17 2017-05-15 2.032 99,450,873 -66,651,417 4.44% 202,056,467
2017-05-16 2017-05-12 2.043 166,102,290 +20,224,359 7.42% 339,380,208
2017-05-15 2017-05-11 2.043 145,877,931 -6,112,440 6.51% 298,057,797
2017-05-12 2017-05-10 2.055 151,990,371 +75,605,758 6.79% 312,291,379
2017-05-11 2017-05-09 2.089 76,384,613 -3,042,337 3.41% 159,576,215
2017-05-10 2017-05-08 2.032 79,426,950 -1,437,109 3.55% 161,373,434
2017-05-09 2017-05-05 2.066 80,864,059 -164,775 3.61% 167,077,871
2017-05-08 2017-05-04 2.066 81,028,834 -2,143,101 3.62% 167,418,322
2017-05-05 2017-05-02 2.055 83,171,935 +35,538,502 3.71% 170,891,604
2017-05-04 2017-04-28 2.066 47,633,433 -42,896,373 2.13% 98,418,168
2017-05-02 2017-04-27 2.032 90,529,806 +36,185,368 4.04% 183,931,345
2017-04-28 2017-04-26 1.974 54,344,438 -23,043,879 2.43% 107,293,753
2017-04-27 2017-04-25 1.997 77,388,317 -22,195,757 3.46% 154,566,559
2017-04-26 2017-04-24 1.940 99,584,074 -2,202,916 4.45% 193,182,367
2017-04-25 2017-04-21 1.917 101,786,990 -182,301 4.55% 195,119,032
2017-04-24 2017-04-20 1.940 101,969,291 -3,434,720 4.55% 197,809,431
2017-04-21 2017-04-19 1.928 105,404,011 -3,352,224 4.71% 203,262,522
2017-04-20 2017-04-18 1.940 108,756,235 -217,795 4.86% 210,975,371
2017-04-19 2017-04-13 1.974 108,974,030 +7,397,261 4.87% 215,150,495
2017-04-18 2017-04-12 1.940 101,576,769 -2,188,851 4.54% 197,047,981
2017-04-13 2017-04-11 1.917 103,765,620 -1,090,886 4.63% 198,911,937
2017-04-12 2017-04-10 1.894 104,856,506 +6,377,096 4.68% 198,595,872
2017-04-11 2017-04-07 1.905 98,479,410 +2,724,004 4.40% 187,648,206
2017-04-10 2017-04-06 1.940 95,755,406 +2,190,539 4.28% 185,755,164
2017-04-07 2017-04-05 1.951 93,564,867 -14,332,960 4.18% 182,579,753
2017-04-06 2017-04-03 2.009 107,897,827 -3,349,697 4.82% 216,741,281
2017-04-05 2017-03-31 1.997 111,247,524 -3,657,397 4.97% 222,193,061
2017-04-03 2017-03-30 1.997 114,904,921 +6,409,133 5.13% 229,497,927
2017-03-31 2017-03-29 2.009 108,495,788 +2,159,913 4.85% 217,942,444
2017-03-30 2017-03-28 2.043 106,335,875 -4,626,676 4.75% 217,265,466
2017-03-29 2017-03-27 2.055 110,962,551 -8,890,268 4.96% 227,992,391
2017-03-28 2017-03-24 2.158 119,852,819 +20,078 5.35% 258,640,775
2017-03-27 2017-03-23 2.158 119,832,741 +50,999,020 5.35% 258,597,447
2017-03-24 2017-03-22 2.169 68,833,721 -52,833,302 3.07% 149,332,364
2017-03-23 2017-03-21 2.192 121,667,023 +546,438 5.43% 266,745,523
2017-03-22 2017-03-20 2.147 121,120,585 +3,666,829 5.41% 259,986,296
2017-03-21 2017-03-17 2.124 117,453,756 +66,577,438 5.25% 249,418,997
2017-03-20 2017-03-16 2.147 50,876,318 -41,006,456 2.27% 109,206,420
2017-03-17 2017-03-15 2.101 91,882,774 +8,239,129 4.10% 193,008,341
2017-03-16 2017-03-14 2.158 83,643,645 -22,587,308 3.74% 180,501,863
2017-03-15 2017-03-13 2.169 106,230,953 +17,015,634 4.74% 230,464,359
2017-03-14 2017-03-10 2.169 89,215,319 -2,586,733 3.98% 193,549,532
2017-03-13 2017-03-09 2.169 91,802,052 -12,992,701 4.10% 199,161,360
2017-03-10 2017-03-08 2.204 104,794,753 -554,382 4.68% 230,957,280
2017-03-09 2017-03-07 2.158 105,349,135 -61,269,051 4.70% 227,342,019
2017-03-08 2017-03-06 2.147 166,618,186 +53,411,084 7.44% 357,647,257
2017-03-07 2017-03-03 2.135 113,207,102 -22,236,759 5.06% 241,700,477
2017-03-06 2017-03-02 2.192 135,443,861 +28,325,193 6.05% 296,950,173
2017-03-03 2017-03-01 2.227 107,118,668 -25,024,278 4.78% 238,538,115
2017-03-02 2017-02-28 2.169 132,142,946 +366,750 5.90% 286,679,527
2017-03-01 2017-02-27 2.158 131,776,196 +1,301,529 5.89% 284,371,262
2017-02-28 2017-02-24 2.204 130,474,667 +40,733,423 5.83% 287,553,273
2017-02-27 2017-02-23 2.261 89,741,244 -42,936,008 4.01% 202,931,377
2017-02-24 2017-02-22 2.238 132,677,252 -573,576 5.93% 296,976,421
2017-02-23 2017-02-21 2.204 133,250,828 +85,206,521 5.95% 293,671,658
2017-02-22 2017-02-20 2.238 48,044,307 -72,405,567 2.15% 107,539,357
2017-02-21 2017-02-17 2.227 120,449,874 +68,275,343 5.38% 268,224,824
2017-02-20 2017-02-16 2.261 52,174,531 -582,568 2.33% 117,981,977
2017-02-17 2017-02-15 2.250 52,757,099 -3,415,237 2.36% 118,693,755
2017-02-16 2017-02-14 2.273 56,172,336 +6,382,282 2.51% 127,666,974
2017-02-15 2017-02-13 2.284 49,790,054 -106,284 2.22% 113,733,018
2017-02-14 2017-02-10 2.227 49,896,338 -1,968,955 2.23% 111,112,084
2017-02-13 2017-02-09 2.204 51,865,293 +327,795 2.32% 114,305,981
2017-02-10 2017-02-08 2.181 51,537,498 +108,726 2.30% 112,400,391
2017-02-09 2017-02-07 2.101 51,428,772 +110,740 2.30% 108,030,935
2017-02-08 2017-02-06 2.089 51,318,032 -575,967 2.29% 107,209,253
2017-02-07 2017-02-03 2.066 51,893,999 +1,984,097 2.32% 107,221,168
2017-02-06 2017-02-02 2.089 49,909,902 -4,933,754 2.23% 104,267,508
2017-02-03 2017-02-01 2.089 54,843,656 +369,991 2.45% 114,574,686
2017-02-02 2017-01-27 2.078 54,473,665 +1,892,126 2.43% 113,176,448
2017-02-01 2017-01-25 2.055 52,581,539 +13,128,517 2.35% 108,038,169
2017-01-26 2017-01-24 2.055 39,453,022 +8,242,815 1.76% 81,063,284
2017-01-25 2017-01-23 2.032 31,210,207 -654,433 1.39% 63,410,446
2017-01-24 2017-01-20 1.997 31,864,640 +1,945,291 1.42% 63,642,782
2017-01-23 2017-01-19 1.986 29,919,349 +5,241,158 1.34% 59,414,047
2017-01-20 2017-01-18 1.986 24,678,191 +4,829,766 1.10% 49,006,119
2017-01-19 2017-01-17 1.928 19,848,425 -25,153,404 0.89% 38,275,971
2017-01-18 2017-01-16 1.928 45,001,829 -886,720 2.01% 86,782,136
2017-01-17 2017-01-13 1.940 45,888,549 +746,215 2.05% 89,018,838
2017-01-16 2017-01-12 1.940 45,142,334 -16,968 2.02% 87,571,261
2017-01-13 2017-01-11 1.963 45,159,302 -2,441,392 2.02% 88,640,913
2017-01-12 2017-01-10 1.986 47,600,694 -2,913,299 2.13% 94,525,782
2017-01-11 2017-01-09 1.997 50,513,993 +493,069 2.26% 100,890,863
2017-01-10 2017-01-06 1.997 50,020,924 +828,725 2.23% 99,906,064
2017-01-09 2017-01-05 1.986 49,192,199 +188,164 2.20% 97,686,203
2017-01-06 2017-01-04 1.951 49,004,035 +1,451,301 2.19% 95,625,045
2017-01-05 2017-01-03 1.986 47,552,734 -215,531 2.12% 94,430,542
2017-01-04 2016-12-30 1.974 47,768,265 -226,507 2.13% 94,310,230
2017-01-03 2016-12-29 1.951 47,994,772 +1,259,485 2.14% 93,655,599
2016-12-30 2016-12-28 1.928 46,735,287 -26,920 2.09% 90,124,960
2016-12-29 2016-12-23 1.905 46,762,207 -295,331 2.09% 89,103,339
2016-12-28 2016-12-22 1.928 47,057,538 +1,386,748 2.10% 90,746,393
2016-12-23 2016-12-21 1.917 45,670,790 -768,561 2.04% 87,547,931
2016-12-22 2016-12-20 1.917 46,439,351 -228,773 2.07% 89,021,212
2016-12-21 2016-12-19 1.940 46,668,124 -1,115,545 2.08% 90,531,129
2016-12-20 2016-12-16 1.963 47,783,669 +2,052,500 2.13% 93,792,150
2016-12-19 2016-12-15 1.951 45,731,169 +656,872 2.04% 89,238,470
2016-12-16 2016-12-14 2.020 45,074,297 -1,629,397 2.01% 91,061,022
2016-12-15 2016-12-13 2.043 46,703,694 -189,918 2.09% 95,424,990
2016-12-14 2016-12-12 2.032 46,893,612 +1,357,302 2.09% 95,274,755
2016-12-13 2016-12-09 2.078 45,536,310 -1,305,118 2.03% 94,607,878
2016-12-12 2016-12-08 2.101 46,841,428 -172,436 2.09% 98,394,791
2016-12-09 2016-12-07 2.101 47,013,864 -428,621 2.10% 98,757,009
2016-12-08 2016-12-06 2.089 47,442,485 -145,641 2.12% 99,112,791
2016-12-07 2016-12-05 2.020 47,588,126 -2,941,346 2.13% 96,139,567
2016-12-06 2016-12-02 1.986 50,529,472 -347,564 2.26% 100,341,769
2016-12-05 2016-12-01 1.997 50,877,036 -22,437,663 2.27% 101,615,964
2016-12-02 2016-11-30 2.009 73,314,699 -9,575,062 3.27% 147,271,935
2016-12-01 2016-11-29 2.032 82,889,761 +3,372,115 3.70% 168,408,902
2016-11-30 2016-11-28 2.032 79,517,646 +5,567,735 3.55% 161,557,703
2016-11-29 2016-11-25 1.951 73,949,911 +1,527,504 3.30% 144,303,700
2016-11-28 2016-11-24 1.940 72,422,407 +2,557,791 3.23% 140,491,662
2016-11-25 2016-11-23 1.974 69,864,616 +1,310,841 3.12% 137,935,678
2016-11-24 2016-11-22 1.986 68,553,775 +229,856 3.06% 136,134,552
2016-11-23 2016-11-21 1.986 68,323,919 -1,093,583 3.05% 135,678,103
2016-11-22 2016-11-18 1.963 69,417,502 +520,967 3.10% 136,256,109
2016-11-21 2016-11-17 1.974 68,896,535 -5,227 3.08% 136,024,368
2016-11-18 2016-11-16 1.963 68,901,762 -308,400 3.08% 135,243,789
2016-11-17 2016-11-15 1.963 69,210,162 +5,781,749 3.09% 135,849,131
2016-11-15 2016-11-11 1.905 63,428,413 -559,299 2.83% 120,860,065
2016-11-14 2016-11-10 1.951 63,987,712 -198,804 2.86% 124,863,755
2016-11-11 2016-11-09 1.894 64,186,516 +1,583,859 2.87% 121,567,822
2016-11-10 2016-11-08 1.928 62,602,657 +170,768 2.80% 120,723,811
2016-11-09 2016-11-07 1.928 62,431,889 +737,690 2.79% 120,394,500
2016-11-08 2016-11-04 1.905 61,694,199 +403,927 2.76% 117,555,596
2016-11-07 2016-11-03 1.917 61,290,272 -4,445,783 2.74% 117,489,461
2016-11-04 2016-11-02 1.871 65,736,055 -1,095,043 2.94% 122,993,492
2016-11-03 2016-11-01 2.032 66,831,098 +1,900,170 2.98% 135,782,172
2016-11-02 2016-10-31 2.066 64,930,928 -3,624,975 2.90% 134,157,515
2016-11-01 2016-10-28 2.078 68,555,903 +1,156,780 3.06% 142,434,213
2016-10-31 2016-10-27 2.101 67,399,123 -1,416,630 3.01% 141,578,147
2016-10-28 2016-10-26 2.112 68,815,753 -1,667,995 3.07% 145,343,823
2016-10-27 2016-10-25 2.112 70,483,748 -6,170,187 3.15% 148,866,748
2016-10-26 2016-10-24 2.147 76,653,935 +1,709,564 3.42% 164,538,279
2016-10-25 2016-10-20 2.124 74,944,371 +6,708,310 3.35% 159,148,166
2016-10-24 2016-10-19 2.135 68,236,061 -8,066,191 3.05% 145,685,988
2016-10-20 2016-10-18 2.124 76,302,252 +8,329,771 3.41% 162,031,695
2016-10-19 2016-10-17 2.112 67,972,481 +819,018 3.04% 143,562,772
2016-10-18 2016-10-14 2.124 67,153,463 +1,122,083 3.00% 142,603,778
2016-10-17 2016-10-13 2.112 66,031,380 -1,103,311 2.95% 139,463,027
2016-10-14 2016-10-12 2.112 67,134,691 -3,937,370 3.00% 141,793,299
2016-10-13 2016-10-11 2.112 71,072,061 -1,359,459 3.17% 150,109,308
2016-10-12 2016-10-07 2.147 72,431,520 +114,788 3.23% 155,474,832
2016-10-11 2016-10-06 2.158 72,316,732 +3,894,114 3.23% 156,058,537
2016-10-07 2016-10-05 2.135 68,422,618 -2,397,407 3.06% 146,084,292
2016-10-06 2016-10-04 2.112 70,820,025 -3,254,785 3.16% 149,576,990
2016-10-05 2016-10-03 2.124 74,074,810 -7,202,932 3.31% 157,301,609
2016-10-04 2016-09-30 2.112 81,277,742 +21,218,665 3.63% 171,664,441
2016-10-03 2016-09-29 2.227 60,059,077 -5,282,851 2.68% 133,743,065
2016-09-30 2016-09-28 2.204 65,341,928 -1,314,132 2.92% 144,007,153
2016-09-29 2016-09-27 2.250 66,656,060 -958,301 2.98% 149,963,857
2016-09-28 2016-09-26 2.215 67,614,361 -1,398,765 3.02% 149,791,492
2016-09-27 2016-09-23 2.296 69,013,126 -87,118 3.08% 158,435,531
2016-09-26 2016-09-22 2.296 69,100,244 -1,679,810 3.09% 158,635,531
2016-09-23 2016-09-21 2.296 70,780,054 +66,296 3.16% 162,491,922
2016-09-22 2016-09-20 2.238 70,713,758 +3,823,011 3.16% 158,281,231
2016-09-21 2016-09-19 2.284 66,890,747 +2,740,048 2.99% 152,795,306
2016-09-20 2016-09-15 2.227 64,150,699 -8,499,082 2.86% 142,854,529
2016-09-19 2016-09-14 2.238 72,649,781 +1,648,395 3.24% 162,614,703
2016-09-15 2016-09-13 2.273 71,001,386 -1,388,839 3.17% 161,370,040
2016-09-14 2016-09-12 2.296 72,390,225 +824,592 3.23% 166,188,440
2016-09-13 2016-09-09 2.422 71,565,633 -5,739,125 3.20% 173,331,646
2016-09-12 2016-09-08 2.388 77,304,758 +2,493,714 3.45% 184,569,718
2016-09-09 2016-09-07 2.388 74,811,044 +9,952,352 3.34% 178,615,828
2016-09-08 2016-09-06 2.365 64,858,692 +248,605 2.90% 153,365,013
2016-09-07 2016-09-05 2.342 64,610,087 -197,570 2.89% 151,293,888
2016-09-06 2016-09-02 2.204 64,807,657 +655,614 2.89% 142,829,672
2016-09-05 2016-09-01 2.273 64,152,043 -4,876,149 2.87% 145,803,037
2016-09-02 2016-08-31 2.296 69,028,192 -1,099,433 3.08% 158,470,119
2016-09-01 2016-08-30 2.353 70,127,625 +989,697 3.13% 165,018,974
2016-08-31 2016-08-29 2.365 69,137,928 +2,268,117 3.09% 163,483,705
2016-08-30 2016-08-26 2.365 66,869,811 +457,218 2.99% 158,120,510
2016-08-29 2016-08-25 2.411 66,412,593 -2,734,823 2.97% 160,088,679
2016-08-26 2016-08-24 2.388 69,147,416 +1,544,375 3.09% 165,093,578
2016-08-25 2016-08-23 2.353 67,603,041 +6,627,010 3.02% 159,078,315
2016-08-24 2016-08-22 2.445 60,976,031 +376,509 2.72% 149,083,522
2016-08-23 2016-08-19 2.502 60,599,522 +24,418 2.71% 151,640,980
2016-08-22 2016-08-18 2.583 60,575,104 -12,208,739 2.71% 156,447,121
2016-08-19 2016-08-17 2.525 72,783,843 +6,006,228 3.25% 183,801,289
2016-08-18 2016-08-16 2.319 66,777,615 -862,326 2.98% 154,836,435
2016-08-17 2016-08-15 2.296 67,639,941 +1,937,222 3.02% 155,283,069
2016-08-16 2016-08-12 2.238 65,702,719 +6,449,226 2.93% 147,064,836
2016-08-15 2016-08-11 2.215 59,253,493 -392,744 2.65% 131,268,994
2016-08-12 2016-08-10 2.238 59,646,237 +591,973 2.66% 133,508,388
2016-08-11 2016-08-09 2.158 59,054,264 +781,021 2.64% 127,438,309
2016-08-10 2016-08-08 2.158 58,273,243 +1,174,584 2.60% 125,752,876
2016-08-09 2016-08-05 2.181 57,098,659 +4,179,042 2.55% 124,528,971
2016-08-08 2016-08-04 2.181 52,919,617 +1,826,819 2.36% 115,414,715
2016-08-05 2016-08-03 2.147 51,092,798 -1,978,594 2.28% 109,671,096
2016-08-04 2016-08-01 2.204 53,071,392 +5,424,944 2.37% 116,964,104
2016-08-03 2016-07-29 2.066 47,646,448 -7,057,453 2.13% 98,445,059
2016-08-01 2016-07-28 2.135 54,703,901 +137,139 2.44% 116,794,430
2016-07-29 2016-07-27 2.066 54,566,762 +4,041,575 2.44% 112,743,517
2016-07-28 2016-07-26 2.055 50,525,187 +915,529 2.26% 103,813,026
2016-07-27 2016-07-25 2.055 49,609,658 +1,641,251 2.22% 101,931,908
2016-07-26 2016-07-22 2.066 47,968,407 +986,139 2.14% 99,110,277
2016-07-25 2016-07-21 2.078 46,982,268 +2,898,475 2.10% 97,612,052
2016-07-22 2016-07-20 2.066 44,083,793 +1,912,728 1.97% 91,084,053
2016-07-21 2016-07-19 1.986 42,171,065 -836,572 1.88% 83,743,588
2016-07-20 2016-07-18 2.009 43,007,637 -676,714 1.92% 86,392,197
2016-07-19 2016-07-15 2.055 43,684,351 -1,395,464 1.95% 89,757,306
2016-07-18 2016-07-14 1.974 45,079,815 -863,777 2.01% 89,002,348
2016-07-15 2016-07-13 1.997 45,943,592 +1,720,632 2.05% 91,762,468
2016-07-14 2016-07-12 2.032 44,222,960 -76,059 1.98% 89,848,734
2016-07-13 2016-07-11 2.055 44,299,019 -1,576,839 1.98% 91,020,251
2016-07-12 2016-07-08 2.043 45,875,858 -820,194 2.05% 93,733,556
2016-07-11 2016-07-07 2.043 46,696,052 -2,283,053 2.09% 95,409,376
2016-07-08 2016-07-06 1.940 48,979,105 +5,226,584 2.19% 95,014,183
2016-07-07 2016-07-05 1.940 43,752,521 +2,213,879 1.95% 84,875,174
2016-07-06 2016-07-04 1.951 41,538,642 +3,235,571 1.86% 81,057,295
2016-07-04 2016-06-29 1.972 38,303,071 -18,659,271 1.71% 75,530,460
2016-06-30 2016-06-28 1.925 56,962,342 -3,747,935 2.62% 109,634,567
2016-06-29 2016-06-27 1.913 60,710,277 +2,611,634 2.79% 116,131,301
2016-06-27 2016-06-23 2.019 58,098,643 -45,732 2.67% 117,309,764
2016-06-24 2016-06-22 2.031 58,144,375 -934,625 2.67% 118,088,666
2016-06-23 2016-06-21 2.031 59,079,000 +324,078 2.71% 119,986,848
2016-06-22 2016-06-20 2.043 58,754,922 -148,238 2.70% 120,022,431
2016-06-21 2016-06-17 1.972 58,903,160 +794,383 2.71% 116,152,117
2016-06-20 2016-06-16 1.960 58,108,777 +1,845,502 2.67% 113,899,518
2016-06-17 2016-06-15 1.984 56,263,275 -1,297,657 2.58% 111,610,834
2016-06-13 2016-06-08 2.161 57,560,932 -179,625 2.64% 124,380,119
2016-06-10 2016-06-07 2.243 57,740,557 +919,724 2.65% 129,540,817
2016-06-08 2016-06-06 2.279 56,820,833 +3,272,747 2.61% 129,490,220
2016-06-07 2016-06-03 2.232 53,548,086 +843,248 2.46% 119,502,728
2016-06-06 2016-06-02 2.173 52,704,838 -5,632,917 2.42% 114,509,197
2016-06-03 2016-06-01 2.125 58,337,755 -50,692 2.68% 123,992,176
2016-06-02 2016-05-31 2.019 58,388,447 -1,353,334 2.68% 117,894,921
2016-06-01 2016-05-30 2.019 59,741,781 +19,116,957 2.74% 120,627,503
2016-05-31 2016-05-27 2.019 40,624,824 +1,423,658 1.87% 82,027,536
2016-05-30 2016-05-26 2.007 39,201,166 +1,068,777 1.80% 78,690,077
2016-05-27 2016-05-25 2.019 38,132,389 -47,426 1.75% 76,994,941
2016-05-26 2016-05-24 1.996 38,179,815 -11,499,143 1.75% 76,189,055
2016-05-25 2016-05-23 1.948 49,678,958 -26,633,056 2.28% 96,789,553
2016-05-24 2016-05-20 1.984 76,312,014 -1,218,981 3.51% 151,382,007
2016-05-23 2016-05-19 1.948 77,530,995 -712,464 3.56% 151,053,699
2016-05-20 2016-05-18 1.984 78,243,459 +950,213 3.59% 155,213,462
2016-05-19 2016-05-17 2.007 77,293,246 -100,272 3.55% 155,153,841
2016-05-18 2016-05-16 1.972 77,393,518 +867,216 3.56% 152,613,560
2016-05-17 2016-05-13 1.996 76,526,302 -320,125 3.52% 152,710,709
2016-05-16 2016-05-12 1.984 76,846,427 +1,026,147 3.53% 152,442,136
2016-05-12 2016-05-10 1.948 75,820,280 +2,192,402 3.48% 147,720,712
2016-05-11 2016-05-09 1.960 73,627,878 -388,160 3.38% 144,318,642
2016-05-10 2016-05-06 2.055 74,016,038 +4,647,719 3.40% 152,071,260
2016-05-09 2016-05-05 2.102 69,368,319 -3,223,942 3.19% 145,798,560
2016-05-06 2016-05-04 2.090 72,592,261 -459,354 3.33% 151,717,491
2016-05-05 2016-05-03 2.078 73,051,615 +1,411,476 3.36% 151,814,954
2016-05-04 2016-04-29 2.007 71,640,139 +3,633,855 3.29% 143,806,132
2016-05-03 2016-04-28 2.031 68,006,284 -435,949 3.12% 138,117,769
2016-04-29 2016-04-27 2.078 68,442,233 +6,930,432 3.14% 142,235,794
2016-04-28 2016-04-26 2.196 61,511,801 -2,207,313 2.83% 135,096,298
2016-04-27 2016-04-25 2.208 63,719,114 -18,811,812 2.93% 140,696,534
2016-04-26 2016-04-22 2.373 82,530,926 -270,580 3.79% 195,877,629
2016-04-25 2016-04-21 2.373 82,801,506 -2,190,184 3.80% 196,519,819
2016-04-22 2016-04-20 2.338 84,991,690 +1,005,001 3.90% 198,707,252
2016-04-21 2016-04-19 2.314 83,986,689 +3,751,515 3.86% 194,374,189
2016-04-20 2016-04-18 2.314 80,235,174 +7,784,051 3.69% 185,691,888
2016-04-19 2016-04-15 2.350 72,451,123 -680,602 3.33% 170,243,391
2016-04-18 2016-04-14 2.409 73,131,725 -1,687,812 3.36% 176,160,303
2016-04-15 2016-04-13 2.314 74,819,537 -1,852,416 3.44% 173,158,235
2016-04-14 2016-04-12 2.220 76,671,953 -24,520 3.52% 170,202,697
2016-04-13 2016-04-11 2.220 76,696,473 +1,463,544 3.52% 170,257,129
2016-04-12 2016-04-08 2.137 75,232,929 -33,538,185 3.46% 160,789,842
2016-04-11 2016-04-07 2.114 108,771,114 +946,978 5.00% 229,899,841
2016-04-08 2016-04-06 2.102 107,824,136 +86,863 4.95% 226,625,123
2016-04-07 2016-04-05 2.066 107,737,273 -1,152,153 4.95% 222,626,106
2016-04-06 2016-04-01 2.102 108,889,426 +17,242,399 5.00% 228,864,153
2016-04-05 2016-03-31 2.137 91,647,027 +35,844,867 4.21% 195,870,494
2016-04-01 2016-03-30 2.184 55,802,160 -1,648,065 2.56% 121,897,501
2016-03-31 2016-03-29 1.996 57,450,225 -501,352 2.64% 114,643,781
2016-03-30 2016-03-24 1.936 57,951,577 -4,281,885 2.66% 112,222,818
2016-03-29 2016-03-23 1.984 62,233,462 -3,418,318 2.86% 123,454,040
2016-03-24 2016-03-22 2.031 65,651,780 -5,521,802 3.02% 133,335,875
2016-03-23 2016-03-21 2.031 71,173,582 -2,845,740 3.27% 144,550,412
2016-03-22 2016-03-18 1.972 74,019,322 -1,817,627 3.40% 145,959,927
2016-03-21 2016-03-17 1.901 75,836,949 +3,240,967 3.48% 144,171,292
2016-03-18 2016-03-16 1.807 72,595,982 -1,375,226 3.34% 131,152,350
2016-03-17 2016-03-15 1.866 73,971,208 -2,843,153 3.40% 138,004,059
2016-03-16 2016-03-14 1.913 76,814,361 +3,352,094 3.53% 146,936,435
2016-03-15 2016-03-11 2.007 73,462,267 -3,596,458 3.37% 147,463,762
2016-03-14 2016-03-10 1.936 77,058,725 -2,869,310 3.54% 149,223,674
2016-03-11 2016-03-09 1.925 79,928,035 -5,042,393 3.67% 153,836,292
2016-03-10 2016-03-08 1.972 84,970,428 +2,845,580 3.90% 167,554,594
2016-03-09 2016-03-07 2.007 82,124,848 -1,510,966 3.77% 164,852,510
2016-03-08 2016-03-04 2.055 83,635,814 +6,888,924 3.84% 171,835,780
2016-03-07 2016-03-03 1.807 76,746,890 +5,801,604 3.53% 138,651,406
2016-03-04 2016-03-02 1.807 70,945,286 -1,080,460 3.26% 128,170,193
2016-03-03 2016-03-01 1.712 72,025,746 +5,701,500 3.31% 123,318,385
2016-03-02 2016-02-29 1.653 66,324,246 -2,145,371 3.05% 109,640,857
2016-03-01 2016-02-26 1.724 68,469,617 -399,920 3.15% 118,038,265
2016-02-29 2016-02-25 1.689 68,869,537 +3,889,876 3.16% 116,288,097
2016-02-26 2016-02-24 1.712 64,979,661 +538,435 2.99% 111,254,480
2016-02-25 2016-02-23 1.748 64,441,226 +5,015,372 2.96% 112,615,345
2016-02-24 2016-02-22 1.818 59,425,854 -6,534,900 2.73% 108,060,809
2016-02-23 2016-02-19 1.830 65,960,754 +6,687,609 3.03% 120,722,820
2016-02-22 2016-02-18 1.877 59,273,145 +568,688 2.72% 111,282,573
2016-02-19 2016-02-17 1.771 58,704,457 -1,077,247 2.70% 103,976,309
2016-02-18 2016-02-16 1.724 59,781,704 +3,283,144 2.75% 103,060,729
2016-02-17 2016-02-15 1.511 56,498,560 +3,740,495 2.60% 85,392,438
2016-02-16 2016-02-12 1.405 52,758,065 -3,843,613 2.42% 74,132,370
2016-02-15 2016-02-11 1.476 56,601,678 +1,232,187 2.60% 83,543,253
2016-02-12 2016-02-05 1.547 55,369,491 +2,182,800 2.54% 85,647,342
2016-02-11 2016-02-04 1.653 53,186,691 -725,092 2.44% 87,923,116
2016-02-05 2016-02-03 1.653 53,911,783 +947,926 2.48% 89,121,768
2016-02-04 2016-02-02 1.748 52,963,857 -254,068 2.43% 92,557,877
2016-02-03 2016-02-01 1.736 53,217,925 +2,205,011 2.44% 92,373,486
2016-02-02 2016-01-29 1.783 51,012,914 -1,430,321 2.34% 90,955,537
2016-02-01 2016-01-28 1.712 52,443,235 -831,426 2.41% 89,790,324
2016-01-29 2016-01-27 1.736 53,274,661 +7,558,110 2.45% 92,471,966
2016-01-28 2016-01-26 1.641 45,716,551 -23,829,750 2.10% 75,034,384
2016-01-27 2016-01-25 1.807 69,546,301 +24,833,973 3.20% 125,642,778
2016-01-26 2016-01-22 1.830 44,712,328 +6,361,847 2.05% 81,833,484
2016-01-25 2016-01-21 1.724 38,350,481 +5,481,437 1.76% 66,114,350
2016-01-22 2016-01-20 1.818 32,869,044 +383,960 1.51% 59,769,532
2016-01-21 2016-01-19 1.925 32,485,084 -2,548,351 1.49% 62,523,555
2016-01-20 2016-01-18 1.913 35,033,435 +2,655,789 1.61% 67,014,657
2016-01-19 2016-01-15 1.960 32,377,646 +3,115,671 1.49% 63,463,705
2016-01-18 2016-01-14 2.019 29,261,975 -318,892 1.34% 59,084,261
2016-01-15 2016-01-13 2.043 29,580,867 -1,355,462 1.36% 60,426,726
2016-01-14 2016-01-12 2.102 30,936,329 -35,569 1.42% 65,022,078
2016-01-13 2016-01-11 2.196 30,971,898 +1,235,337 1.42% 68,022,537
2016-01-12 2016-01-08 2.326 29,736,561 -752,040 1.37% 69,171,793
2016-01-11 2016-01-07 2.350 30,488,601 -681,559 1.40% 71,641,164
2016-01-08 2016-01-06 2.480 31,170,160 +1,024,220 1.43% 77,291,260
2016-01-07 2016-01-05 2.491 30,145,940 +1,789,524 1.38% 75,107,507
2016-01-06 2016-01-04 2.468 28,356,416 -1,971,564 1.30% 69,979,315
2016-01-05 2015-12-31 2.621 30,327,980 +48,781 1.39% 79,500,255
2015-12-30 2015-12-28 2.645 30,279,199 -508,135 1.39% 80,087,450
2015-12-29 2015-12-24 2.692 30,787,334 +1,373,691 1.41% 82,885,582
2015-12-28 2015-12-22 2.633 29,413,643 -544,705 1.35% 77,450,771
2015-12-23 2015-12-21 2.657 29,958,348 -902,278 1.38% 79,592,554
2015-12-22 2015-12-18 2.621 30,860,626 -1,750,949 1.42% 80,896,507
2015-12-21 2015-12-17 2.633 32,611,575 +1,833,161 1.50% 85,871,431
2015-12-18 2015-12-16 2.539 30,778,414 +543,953 1.41% 78,137,005
2015-12-17 2015-12-15 2.480 30,234,461 +1,737,084 1.39% 74,971,049
2015-12-15 2015-12-11 2.362 28,497,377 -4,093,822 1.31% 67,298,742
2015-12-14 2015-12-10 2.539 32,591,199 -30,591 1.50% 82,739,113
2015-12-11 2015-12-09 2.551 32,621,790 -465,793 1.50% 83,201,969
2015-12-10 2015-12-08 2.621 33,087,583 -724,670 1.52% 86,734,141
2015-12-09 2015-12-07 2.680 33,812,253 -1,826,187 1.55% 90,630,010
2015-12-08 2015-12-04 2.680 35,638,440 -265,037 1.64% 95,524,903
2015-12-07 2015-12-03 2.739 35,903,477 +1,619,544 1.65% 98,355,026
2015-12-04 2015-12-02 2.692 34,283,933 -2,898,207 1.58% 92,299,117
2015-12-03 2015-12-01 2.728 37,182,140 -586,049 1.71% 101,418,790
2015-12-02 2015-11-30 2.621 37,768,189 -24,732,079 1.74% 99,003,648
2015-12-01 2015-11-27 2.680 62,500,268 +381,918 2.87% 167,525,067
2015-11-30 2015-11-26 2.716 62,118,350 -1,566,411 2.85% 168,701,836
2015-11-27 2015-11-25 2.704 63,684,761 +1,348,872 2.93% 172,203,934
2015-11-26 2015-11-24 2.598 62,335,889 +984,136 2.86% 161,932,083
2015-11-25 2015-11-23 2.692 61,351,753 +1,877,642 2.82% 165,171,033
2015-11-24 2015-11-20 2.716 59,474,111 +33,319,811 2.73% 161,520,577
2015-11-23 2015-11-19 2.669 26,154,300 +1,090,798 1.20% 69,794,886
2015-11-20 2015-11-18 2.527 25,063,502 +54,201 1.15% 63,332,640
2015-11-19 2015-11-17 2.551 25,009,301 -828,260 1.15% 63,786,294
2015-11-18 2015-11-16 2.480 25,837,561 -340,561 1.19% 64,068,252
2015-11-17 2015-11-13 2.551 26,178,122 -2,375,075 1.20% 66,767,375
2015-11-16 2015-11-12 2.669 28,553,197 -8,469 1.31% 76,196,539
2015-11-13 2015-11-11 2.598 28,561,666 -924,377 1.31% 74,195,622
2015-11-12 2015-11-10 2.633 29,486,043 -4,006,482 1.35% 77,641,411
2015-11-11 2015-11-09 2.728 33,492,525 -3,770,369 1.54% 91,354,918
2015-11-10 2015-11-06 2.763 37,262,894 -2,439,608 1.71% 102,959,044
2015-11-09 2015-11-05 2.716 39,702,502 -3,137,250 1.82% 107,824,580
2015-11-06 2015-11-04 2.657 42,839,752 -2,500,214 1.97% 113,815,531
2015-11-05 2015-11-03 2.692 45,339,966 +3,635,110 2.08% 122,064,141
2015-11-04 2015-11-02 2.775 41,704,856 +2,096,484 1.92% 115,724,830
2015-11-03 2015-10-30 2.822 39,608,372 -7,187,909 1.82% 111,778,160
2015-11-02 2015-10-29 3.259 46,796,281 -3,334,815 2.15% 152,507,951
2015-10-30 2015-10-28 3.377 50,131,096 +1,117,174 2.30% 169,295,454
2015-10-29 2015-10-27 3.424 49,013,922 -1,124,080 2.25% 167,837,699
2015-10-28 2015-10-26 3.578 50,138,002 -1,408,077 2.30% 179,383,178
2015-10-27 2015-10-23 3.566 51,546,079 -853,149 2.37% 183,812,330
2015-10-26 2015-10-22 3.542 52,399,228 -5,078,940 2.41% 185,617,195
2015-10-23 2015-10-20 3.601 57,478,168 -14,584,252 2.64% 207,002,133
2015-10-22 2015-10-19 3.672 72,062,420 +4,476,765 3.31% 264,631,351
2015-10-20 2015-10-16 3.590 67,585,655 -4,014,184 3.10% 242,605,238
2015-10-19 2015-10-15 3.743 71,599,839 +1,749,542 3.29% 268,005,293
2015-10-16 2015-10-14 3.779 69,850,297 -484,923 3.21% 263,930,936
2015-10-15 2015-10-13 3.779 70,335,220 -1,504,148 3.23% 265,763,229
2015-10-14 2015-10-12 3.696 71,839,368 -1,771,707 3.30% 265,508,790
2015-10-13 2015-10-09 3.542 73,611,075 -8,550,353 3.38% 260,757,301
2015-10-12 2015-10-08 3.637 82,161,428 +235,376 3.77% 298,806,994
2015-10-09 2015-10-07 3.649 81,926,052 -882,703 3.76% 298,918,345
2015-10-08 2015-10-06 3.365 82,808,755 +91,578 3.80% 278,671,900
2015-10-07 2015-10-05 3.353 82,717,177 -833,751 3.80% 277,387,002
2015-10-06 2015-10-02 3.330 83,550,928 -1,011,231 3.84% 278,209,816
2015-10-05 2015-09-30 3.153 84,562,159 +1,916,546 3.88% 266,599,534
2015-10-02 2015-09-29 3.058 82,645,613 +455,036 3.80% 252,750,272
2015-09-30 2015-09-25 3.200 82,190,577 +283,153 3.78% 263,004,623
2015-09-29 2015-09-24 3.165 81,907,424 +933,345 3.76% 259,197,092
2015-09-25 2015-09-23 3.235 80,974,079 +14,804 3.72% 261,980,305
2015-09-24 2015-09-22 3.365 80,959,275 +539,910 3.72% 272,447,943
2015-09-23 2015-09-21 3.365 80,419,365 -467,485 3.69% 270,631,012
2015-09-22 2015-09-18 3.531 80,886,850 -3,712,774 3.72% 285,575,650
2015-09-21 2015-09-17 3.342 84,599,624 -1,988,733 3.89% 282,700,731
2015-09-18 2015-09-16 3.176 86,588,357 +1,786,111 3.98% 275,032,389
2015-09-17 2015-09-15 3.105 84,802,246 -597,863 3.90% 263,351,118
2015-09-16 2015-09-14 3.070 85,400,109 +610,739 3.92% 262,182,582
2015-09-15 2015-09-11 3.082 84,789,370 +9,676,718 3.90% 261,308,766
2015-09-14 2015-09-10 3.117 75,112,652 +4,612,048 3.45% 234,147,263
2015-09-11 2015-09-09 3.105 70,500,604 +2,559,402 3.24% 218,937,749
2015-09-10 2015-09-08 2.952 67,941,202 +9,063,530 3.12% 200,560,451
2015-09-09 2015-09-07 2.869 58,877,672 -5,776,989 2.70% 168,938,629
2015-09-08 2015-09-04 2.822 64,654,661 -1,919,038 2.97% 182,460,896
2015-09-07 2015-09-02 2.822 66,573,699 +8,338,203 3.06% 187,876,583
2015-09-04 2015-09-01 2.999 58,235,496 -10,524,750 2.68% 174,660,041
2015-09-02 2015-08-31 3.212 68,760,246 +3,572,685 3.16% 220,840,331
2015-09-01 2015-08-28 3.318 65,187,561 +4,272,144 2.99% 216,293,324
2015-08-31 2015-08-27 3.235 60,915,417 +8,087,278 2.80% 197,083,310
2015-08-28 2015-08-26 3.165 52,828,139 +5,873,582 2.43% 167,175,322
2015-08-27 2015-08-25 3.235 46,954,557 -5,904,734 2.16% 151,914,900
2015-08-26 2015-08-24 3.271 52,859,291 -946,483 2.43% 172,891,310
2015-08-25 2015-08-21 3.082 53,805,774 +4,695,704 2.47% 165,821,734
2015-08-24 2015-08-20 3.436 49,110,070 -636,311 2.26% 168,746,823
2015-08-21 2015-08-19 3.554 49,746,381 -477,615 2.29% 176,807,242
2015-08-20 2015-08-18 3.660 50,223,996 +940,755 2.31% 183,842,120
2015-08-19 2015-08-17 3.755 49,283,241 -239,559 2.26% 185,053,986
2015-08-18 2015-08-14 3.838 49,522,800 -2,169,700 2.28% 190,046,824
2015-08-17 2015-08-13 3.708 51,692,500 -618,002 2.37% 191,659,013
2015-08-14 2015-08-12 3.790 52,310,502 -381,472 2.40% 198,274,098
2015-08-13 2015-08-11 3.885 52,691,974 -1,507,193 2.42% 204,697,449
2015-08-12 2015-08-10 3.767 54,199,167 -2,975,070 2.49% 204,152,808
2015-08-11 2015-08-07 3.767 57,174,237 +3,184,629 2.63% 215,359,048
2015-08-10 2015-08-06 3.802 53,989,608 -8,831,007 2.48% 205,275,968
2015-08-07 2015-08-05 3.755 62,820,615 +1,597,931 2.89% 235,885,566
2015-08-06 2015-08-04 3.802 61,222,684 +2,085,143 2.81% 232,777,125
2015-08-05 2015-08-03 3.802 59,137,541 -47,426 2.72% 224,849,122
2015-08-04 2015-07-31 3.956 59,184,967 +3,571,063 2.72% 234,114,482
2015-08-03 2015-07-30 3.743 55,613,904 +14,706,488 2.55% 208,168,354
2015-07-31 2015-07-29 3.897 40,907,416 -4,125,544 1.88% 159,399,902
2015-07-30 2015-07-28 3.826 45,032,960 +1,438,637 2.07% 172,285,040
2015-07-29 2015-07-27 3.932 43,594,323 -3,972,266 2.00% 171,413,978
2015-07-28 2015-07-24 4.239 47,566,589 +2,223,184 2.19% 201,636,208
2015-07-27 2015-07-23 4.298 45,343,405 -7,606,235 2.08% 194,889,112
2015-07-24 2015-07-22 4.263 52,949,640 -4,698,946 2.43% 225,705,570
2015-07-23 2015-07-21 4.263 57,648,586 -1,138,349 2.65% 245,735,513
2015-07-22 2015-07-20 4.251 58,786,935 -571,867 2.70% 249,893,743
2015-07-21 2015-07-17 4.251 59,358,802 +559,030 2.73% 252,324,657
2015-07-20 2015-07-16 4.145 58,799,772 +102,702 2.70% 243,699,603
2015-07-17 2015-07-15 3.967 58,697,070 -1,369,936 2.70% 232,877,625
2015-07-16 2015-07-14 4.192 60,067,006 -163,639 2.76% 251,788,796
2015-07-15 2015-07-13 4.133 60,230,645 -3,315,706 2.77% 248,918,756
2015-07-14 2015-07-10 3.991 63,546,351 -4,695,242 2.92% 253,617,595
2015-07-13 2015-07-09 3.802 68,241,593 -7,072,001 3.14% 259,463,989
2015-07-10 2015-07-08 3.472 75,313,594 +2,145,349 3.46% 261,452,480
2015-07-09 2015-07-07 3.802 73,168,245 +558,146 3.36% 278,195,802
2015-07-08 2015-07-06 4.109 72,610,099 +4,156,517 3.34% 298,365,315
2015-07-07 2015-07-03 4.097 68,453,582 +1,094,212 3.14% 280,477,299
2015-07-06 2015-07-02 4.204 67,359,370 +11,532,431 3.09% 283,152,289
2015-07-03 2015-06-30 4.447 55,826,939 -184,284 2.56% 248,256,188
2015-07-02 2015-06-29 4.399 56,011,223 -18,375,345 2.57% 246,390,226
2015-06-30 2015-06-26 4.567 74,386,568 +480,803 3.47% 339,704,933
2015-06-29 2015-06-25 4.567 73,905,765 -11,064,370 3.45% 337,509,226
2015-06-26 2015-06-24 4.555 84,970,135 -585,951 3.96% 387,018,977
2015-06-25 2015-06-23 4.675 85,556,086 +1,249,490 3.99% 399,942,790
2015-06-24 2015-06-22 4.627 84,306,596 +2,248,288 3.93% 390,059,819
2015-06-23 2015-06-19 4.603 82,058,308 +478,685 3.83% 377,690,567
2015-06-22 2015-06-18 4.579 81,579,623 +10,392,465 3.80% 373,531,656
2015-06-19 2015-06-17 4.615 71,187,158 -6,624,292 3.32% 328,507,085
2015-06-18 2015-06-16 4.615 77,811,450 +487,715 3.63% 359,076,178
2015-06-17 2015-06-15 4.615 77,323,735 -6,517,299 3.61% 356,825,522
2015-06-16 2015-06-12 4.651 83,841,034 +2,128,194 3.91% 389,915,687
2015-06-15 2015-06-11 4.603 81,712,840 +11,454,611 3.81% 376,100,478
2015-06-12 2015-06-10 4.711 70,258,229 +362,902 3.28% 330,957,407
2015-06-11 2015-06-09 4.771 69,895,327 +28,200,378 3.26% 333,436,831
2015-06-10 2015-06-08 4.771 41,694,949 -1,094,875 1.94% 198,906,454
2015-06-09 2015-06-05 4.866 42,789,824 -6,987,183 2.00% 208,232,681
2015-06-08 2015-06-04 4.926 49,777,007 +9,099,555 2.32% 245,218,345
2015-06-05 2015-06-03 4.866 40,677,452 +2,902,881 1.90% 197,953,020
2015-06-04 2015-06-02 4.890 37,774,571 -421,665 1.76% 184,731,969
2015-06-03 2015-06-01 4.926 38,196,236 +2,789,320 1.78% 188,167,557
2015-06-02 2015-05-29 4.866 35,406,916 -1,850,524 1.65% 172,304,449
2015-06-01 2015-05-28 4.950 37,257,440 +519,375 1.74% 184,435,883
2015-05-29 2015-05-27 5.106 36,738,065 -5,386,754 1.71% 187,589,374
2015-05-28 2015-05-26 5.178 42,124,819 -8,621,584 1.96% 218,124,350
2015-05-27 2015-05-22 4.866 50,746,403 -1,024,421 2.37% 246,952,629
2015-05-26 2015-05-21 4.794 51,770,824 -4,860,531 2.41% 248,214,658
2015-05-22 2015-05-20 4.723 56,631,355 -2,573,100 2.64% 267,445,645
2015-05-21 2015-05-19 4.818 59,204,455 +3,366,652 2.76% 285,274,398
2015-05-20 2015-05-18 4.675 55,837,803 +1,513,199 2.60% 261,020,902
2015-05-19 2015-05-15 4.735 54,324,604 +2,058,958 2.53% 257,202,995
2015-05-18 2015-05-14 4.735 52,265,646 -1,533,117 2.44% 247,454,738
2015-05-15 2015-05-13 4.627 53,798,763 -9,313,481 2.51% 248,909,774
2015-05-14 2015-05-12 4.699 63,112,244 +2,324,397 2.94% 296,539,155
2015-05-13 2015-05-11 4.806 60,787,847 +764,192 2.83% 292,175,294
2015-05-12 2015-05-08 4.854 60,023,655 +1,207,514 2.80% 291,380,052
2015-05-11 2015-05-07 4.687 58,816,141 -2,392,648 2.74% 275,648,504
2015-05-08 2015-05-06 4.806 61,208,789 +1,440,478 2.85% 294,198,542
2015-05-07 2015-05-05 4.902 59,768,311 +520,486 2.79% 293,006,090
2015-05-06 2015-05-04 4.986 59,247,825 -386,031 2.76% 295,425,581
2015-05-05 2015-04-30 5.022 59,633,856 +5,882,496 2.78% 299,494,790
2015-05-04 2015-04-29 5.130 53,751,360 +13,823,773 2.51% 275,750,039
2015-04-30 2015-04-28 5.130 39,927,587 -8,103,509 1.86% 204,832,653
2015-04-29 2015-04-27 5.238 48,031,096 +427,166 2.24% 251,585,895
2015-04-28 2015-04-24 5.202 47,603,930 +322,080 2.22% 247,636,635
2015-04-27 2015-04-23 5.262 47,281,850 -337,819 2.20% 248,794,822
2015-04-24 2015-04-22 5.358 47,619,669 -893,809 2.22% 255,138,649
2015-04-23 2015-04-21 5.166 48,513,478 +3,108,706 2.26% 250,623,642
2015-04-22 2015-04-20 5.190 45,404,772 +136,269 2.12% 235,652,337
2015-04-21 2015-04-17 5.514 45,268,503 -385,829 2.11% 249,595,253
2015-04-20 2015-04-16 5.502 45,654,332 +772,387 2.13% 251,175,361
2015-04-17 2015-04-15 5.454 44,881,945 -20,491,609 2.09% 244,774,077
2015-04-16 2015-04-14 5.657 65,373,554 -4,420,074 3.05% 369,850,705
2015-04-15 2015-04-13 5.657 69,793,628 +5,490,386 3.25% 394,857,261
2015-04-14 2015-04-10 5.430 64,303,242 -3,726,154 3.00% 349,151,110
2015-04-13 2015-04-09 5.262 68,029,396 -22,005,062 3.17% 357,967,412
2015-04-10 2015-04-08 4.723 90,034,458 +11,052,278 4.20% 425,194,201
2015-04-09 2015-04-02 4.291 78,982,180 +6,608,524 3.68% 338,917,894
2015-04-08 2015-04-01 4.375 72,373,656 +840,158 3.38% 316,632,677
2015-04-02 2015-03-31 4.555 71,533,498 -5,123,533 3.34% 325,818,256
2015-04-01 2015-03-30 4.519 76,657,031 +18,731 3.57% 346,398,259
2015-03-31 2015-03-27 4.351 76,638,300 -4,864,494 3.57% 333,453,165
2015-03-30 2015-03-26 4.267 81,502,794 -192,447 3.80% 347,780,199
2015-03-27 2015-03-25 4.219 81,695,241 -4,052,739 3.81% 344,684,519
2015-03-26 2015-03-24 4.135 85,747,980 +18,962,664 4.00% 354,589,074
2015-03-25 2015-03-23 3.943 66,785,316 -1,678,319 3.11% 263,365,716
2015-03-24 2015-03-20 4.051 68,463,635 +3,907,966 3.19% 277,369,696
2015-03-23 2015-03-19 4.123 64,555,669 +1,420,290 3.01% 266,179,855
2015-03-20 2015-03-18 4.243 63,135,379 +222,825 2.94% 267,891,177
2015-03-19 2015-03-17 4.171 62,912,554 -18,205 2.93% 262,421,199
2015-03-18 2015-03-16 4.243 62,930,759 +697,078 2.93% 267,022,949
2015-03-17 2015-03-13 4.291 62,233,681 +2,059,758 2.90% 267,048,948
2015-03-16 2015-03-12 4.327 60,173,923 +176,869 2.81% 260,374,161
2015-03-13 2015-03-11 4.231 59,997,054 -1,701,723 2.80% 253,855,740
2015-03-12 2015-03-10 4.327 61,698,777 -5,100,085 2.88% 266,972,245
2015-03-11 2015-03-09 4.387 66,798,862 -2,281,629 3.12% 293,043,778
2015-03-10 2015-03-06 4.507 69,080,491 +2,831,301 3.22% 311,333,330
2015-03-09 2015-03-05 4.519 66,249,190 -331,907 3.09% 299,367,244
2015-03-06 2015-03-04 4.555 66,581,097 -148,730 3.11% 303,261,235
2015-03-05 2015-03-03 4.387 66,729,827 +214,319 3.11% 292,740,925
2015-03-04 2015-03-02 4.507 66,515,508 +1,707,011 3.10% 299,773,414
2015-03-03 2015-02-27 4.435 64,808,497 +760,874 3.02% 287,419,368
2015-03-02 2015-02-26 4.315 64,047,623 -1,433,212 2.99% 276,368,075
2015-02-27 2015-02-25 4.207 65,480,835 -1,824,847 3.05% 275,488,631
2015-02-26 2015-02-24 4.267 67,305,682 -1,707,609 3.14% 287,199,767
2015-02-25 2015-02-23 4.339 69,013,291 -1,076,749 3.22% 299,449,550
2015-02-24 2015-02-18 4.339 70,090,040 +5,497,514 3.27% 304,121,577
2015-02-23 2015-02-16 4.339 64,592,526 -1,656,877 3.01% 280,267,794
2015-02-17 2015-02-13 4.267 66,249,403 -1,532,843 3.09% 282,692,524
2015-02-16 2015-02-12 4.111 67,782,246 +4,432,309 3.16% 278,671,421
2015-02-13 2015-02-11 4.171 63,349,937 -2,381,207 2.95% 264,245,614
2015-02-12 2015-02-10 4.123 65,731,144 -2,904,453 3.07% 271,026,645
2015-02-11 2015-02-09 4.123 68,635,597 -6,585,392 3.20% 283,002,462
2015-02-10 2015-02-06 3.931 75,220,989 +2,520,912 3.51% 295,729,902
2015-02-09 2015-02-05 4.135 72,700,077 -355,408 3.39% 300,632,773
2015-02-06 2015-02-04 4.447 73,055,485 -5,367,232 3.41% 324,869,615
2015-02-05 2015-02-03 4.303 78,422,717 -2,749,263 3.66% 337,457,193
2015-02-04 2015-02-02 4.291 81,171,980 +1,172,128 3.79% 348,314,475
2015-02-03 2015-01-30 4.399 79,999,852 +4,557,283 3.73% 351,914,858
2015-02-02 2015-01-29 4.411 75,442,569 -6,973,352 3.52% 332,771,898
2015-01-30 2015-01-28 4.555 82,415,921 +4,068,046 3.84% 375,385,133
2015-01-29 2015-01-27 4.507 78,347,875 -1,434,981 3.65% 353,099,760
2015-01-28 2015-01-26 4.531 79,782,856 -3,342,470 3.72% 361,479,551
2015-01-27 2015-01-23 4.495 83,125,326 -2,418,474 3.88% 373,634,513
2015-01-26 2015-01-22 4.519 85,543,800 +562,312 3.99% 386,555,845
2015-01-23 2015-01-21 4.471 84,981,488 -1,664,187 3.96% 379,940,438
2015-01-22 2015-01-20 4.423 86,645,675 +2,435,285 4.04% 383,226,570
2015-01-21 2015-01-19 4.207 84,210,390 +2,177,899 3.93% 354,286,946
2015-01-20 2015-01-16 4.399 82,032,491 +6,923,063 3.83% 360,856,323
2015-01-19 2015-01-15 4.723 75,109,428 +570,452 3.50% 354,709,674
2015-01-16 2015-01-14 4.567 74,538,976 +928,246 3.48% 340,400,943
2015-01-15 2015-01-13 4.519 73,610,730 -3,935,943 3.43% 332,632,616
2015-01-14 2015-01-12 4.723 77,546,673 +5,354,920 3.62% 366,219,738
2015-01-13 2015-01-09 4.926 72,191,753 -766,903 3.37% 355,640,953
2015-01-12 2015-01-08 4.866 72,958,656 -2,668,101 3.40% 355,046,483
2015-01-09 2015-01-07 4.567 75,626,757 +929,528 3.53% 345,368,568
2015-01-08 2015-01-06 4.615 74,697,229 -3,353,412 3.48% 344,704,995
2015-01-07 2015-01-05 4.543 78,050,641 -15,493,451 3.64% 354,566,777
2015-01-06 2015-01-02 4.411 93,544,092 -4,654,995 4.36% 412,616,450
2015-01-05 2014-12-31 4.375 98,199,087 -3,877,443 4.58% 429,618,199
2015-01-02 2014-12-29 4.147 102,076,530 +2,157,354 4.76% 423,335,173
2014-12-30 2014-12-24 4.147 99,919,176 +4,357,954 4.66% 414,388,122
2014-12-29 2014-12-22 3.884 95,561,222 -10,179,920 4.46% 371,115,472
2014-12-23 2014-12-19 4.099 105,741,142 -8,926,170 4.93% 433,463,425
2014-12-22 2014-12-18 4.075 114,667,312 +2,092,296 5.35% 467,305,514
2014-12-19 2014-12-17 4.123 112,575,016 +8,287,287 5.25% 464,176,144
2014-12-18 2014-12-16 4.135 104,287,729 +14,592,397 4.86% 431,255,514
2014-12-17 2014-12-15 4.195 89,695,332 +2,304,187 4.18% 376,287,890
2014-12-16 2014-12-12 4.279 87,391,145 +5,538,073 4.08% 373,953,844
2014-12-15 2014-12-11 4.279 81,853,072 +2,940,934 3.82% 350,255,977
2014-12-12 2014-12-10 4.411 78,912,138 +5,700,405 3.68% 348,075,924
2014-12-11 2014-12-09 4.507 73,211,733 -5,025,258 3.41% 329,952,093
2014-12-10 2014-12-08 4.435 78,236,991 -3,630,226 3.65% 346,973,430
2014-12-09 2014-12-05 4.687 81,867,217 +4,584,022 3.82% 383,679,982
2014-12-08 2014-12-04 4.675 77,283,195 +6,785,131 3.60% 361,270,110
2014-12-05 2014-12-03 4.507 70,498,064 -7,259,800 3.29% 317,722,076
2014-12-04 2014-12-02 4.783 77,757,864 -5,438,889 3.63% 371,877,218
2014-12-03 2014-12-01 4.723 83,196,753 -21,242,600 3.88% 392,902,647
2014-12-02 2014-11-28 4.986 104,439,353 -1,946,947 5.84% 520,762,687
2014-12-01 2014-11-27 5.022 106,386,300 +3,025,383 5.95% 534,296,198
2014-11-28 2014-11-26 4.938 103,360,917 +37,444,299 5.78% 510,429,688
2014-11-27 2014-11-25 5.142 65,916,618 +7,364,052 3.69% 338,949,162
2014-11-26 2014-11-24 5.190 58,552,566 +2,781,033 3.28% 303,889,843
2014-11-25 2014-11-21 5.022 55,771,533 +599,339 3.12% 280,097,325
2014-11-24 2014-11-20 4.986 55,172,194 -576,346 3.09% 275,103,390
2014-11-21 2014-11-19 5.010 55,748,540 +1,098,155 3.12% 279,313,635
2014-11-20 2014-11-18 5.082 54,650,385 +270,534 3.06% 277,741,923
2014-11-19 2014-11-17 5.118 54,379,851 -37,223 3.04% 278,322,454
2014-11-18 2014-11-14 5.262 54,417,074 -4,663,367 3.05% 286,340,028
2014-11-17 2014-11-13 5.274 59,080,441 +7,125,481 3.31% 311,586,592
2014-11-14 2014-11-12 5.166 51,954,960 +775,963 2.91% 268,402,552
2014-11-13 2014-11-11 5.262 51,178,997 +151,841 2.86% 269,301,422
2014-11-12 2014-11-10 5.370 51,027,156 +823,633 2.86% 274,007,048
2014-11-11 2014-11-07 5.454 50,203,523 +359,963 2.81% 273,796,535
2014-11-10 2014-11-06 5.382 49,843,560 -1,152,990 2.79% 268,248,777
2014-11-07 2014-11-05 5.382 50,996,550 +1,457,756 2.85% 274,453,955
2014-11-06 2014-11-04 5.394 49,538,794 +793,161 2.77% 267,202,366
2014-11-05 2014-11-03 5.430 48,745,633 +1,636,879 2.73% 264,677,042
2014-11-04 2014-10-31 5.346 47,108,754 +112,139 2.64% 251,836,591
2014-11-03 2014-10-30 5.310 46,996,615 +1,365,893 2.63% 249,547,177
2014-10-31 2014-10-29 5.334 45,630,722 -154,047 2.55% 243,388,306
2014-10-30 2014-10-28 5.106 45,784,769 +438,104 2.56% 233,783,030
2014-10-29 2014-10-27 5.154 45,346,665 +1,676,543 2.54% 233,720,154
2014-10-28 2014-10-24 5.214 43,670,122 +1,029,227 2.44% 227,696,323
2014-10-27 2014-10-23 5.022 42,640,895 +190,298 2.39% 214,152,274
2014-10-24 2014-10-22 5.190 42,450,597 +2,915,373 2.38% 220,320,067
2014-10-23 2014-10-21 5.274 39,535,224 -11,154,789 2.21% 208,506,326
2014-10-22 2014-10-20 5.262 50,690,013 +7,449,461 2.84% 266,728,412
2014-10-21 2014-10-17 5.274 43,240,552 -407,835 2.42% 228,047,997
2014-10-20 2014-10-16 5.334 43,648,387 -764,567 2.44% 232,814,790
2014-10-17 2014-10-15 5.346 44,412,954 +200,473 2.49% 237,425,234
2014-10-16 2014-10-14 5.334 44,212,481 -163,096 2.47% 235,823,594
2014-10-15 2014-10-13 5.382 44,375,577 -7,500,089 2.48% 238,821,109
2014-10-14 2014-10-10 5.514 51,875,666 +5,242,146 2.90% 286,024,920
2014-10-13 2014-10-09 5.741 46,633,520 +1,168,319 2.61% 267,741,732
2014-10-10 2014-10-08 5.514 45,465,201 +3,775,428 2.54% 250,679,779
2014-10-09 2014-10-07 5.574 41,689,773 +733,836 2.33% 232,361,857
2014-10-08 2014-10-06 5.418 40,955,937 +93,440 2.29% 221,889,963
2014-10-07 2014-10-03 5.334 40,862,497 -334,669 2.29% 217,955,217
2014-10-06 2014-09-30 5.454 41,197,166 -447,180 2.31% 224,678,282
2014-10-03 2014-09-29 5.214 41,644,346 -586,089 2.33% 217,133,913
2014-09-30 2014-09-26 5.370 42,230,435 -4,403,442 2.36% 226,770,170
2014-09-29 2014-09-25 5.478 46,633,877 +3,217,260 2.61% 255,446,572
2014-09-26 2014-09-24 5.346 43,416,617 -733,221 2.43% 232,098,960
2014-09-25 2014-09-23 5.478 44,149,838 -1,768,304 2.47% 241,839,742
2014-09-24 2014-09-22 5.526 45,918,142 -2,406,133 2.57% 253,727,528
2014-09-23 2014-09-19 5.550 48,324,275 -1,107,773 2.70% 268,181,425
2014-09-22 2014-09-18 5.274 49,432,048 -1,608,580 2.77% 260,701,564
2014-09-19 2014-09-17 5.262 51,040,628 +424,841 2.86% 268,573,331
2014-09-18 2014-09-16 5.190 50,615,787 +1,332,071 2.83% 262,697,685
2014-09-17 2014-09-15 5.274 49,283,716 +4,565,613 2.76% 259,919,270
2014-09-16 2014-09-12 5.562 44,718,103 -135,794 2.50% 248,704,537
2014-09-15 2014-09-11 5.693 44,853,897 -111,794 2.51% 255,373,687
2014-09-12 2014-09-10 5.681 44,965,691 +399,982 2.52% 255,471,213
2014-09-11 2014-09-08 5.681 44,565,709 -5,717,464 2.49% 253,198,727
2014-09-10 2014-09-05 5.741 50,283,173 +2,287,848 2.81% 288,695,852
2014-09-08 2014-09-04 5.777 47,995,325 -1,067,455 2.69% 277,286,248
2014-09-05 2014-09-03 5.801 49,062,780 +640,734 2.75% 284,629,474
2014-09-04 2014-09-02 5.741 48,422,046 +7,334,005 2.71% 278,010,376
2014-09-03 2014-09-01 5.622 41,088,041 -683,034 2.30% 230,978,009
2014-09-02 2014-08-29 5.490 41,771,075 -1,187,013 2.34% 229,310,260
2014-09-01 2014-08-28 5.382 42,958,088 +2,798,949 2.40% 231,192,446
2014-08-29 2014-08-27 5.490 40,159,139 +2,452,476 2.25% 220,461,231
2014-08-28 2014-08-26 5.502 37,706,663 -1,092,855 2.11% 207,449,858
2014-08-27 2014-08-25 5.382 38,799,518 +2,585,570 2.17% 208,811,795
2014-08-26 2014-08-22 5.118 36,213,948 -340,391 2.03% 185,347,232
2014-08-25 2014-08-21 5.034 36,554,339 +113,130 2.05% 184,022,354
2014-08-22 2014-08-20 5.046 36,441,209 +271,979 2.04% 183,889,626
2014-08-21 2014-08-19 4.974 36,169,230 +691,440 2.02% 179,915,971
2014-08-20 2014-08-18 4.986 35,477,790 +185,400 1.99% 176,901,797
2014-08-19 2014-08-15 5.010 35,292,390 -536,563 1.98% 176,823,388
2014-08-18 2014-08-14 4.950 35,828,953 -188,550 2.01% 177,364,429
2014-08-15 2014-08-13 4.794 36,017,503 -6,448,072 2.02% 172,685,530
2014-08-14 2014-08-12 4.699 42,465,575 -523,435 2.38% 199,528,727
2014-08-13 2014-08-11 4.687 42,989,010 +36,709 2.41% 201,472,863
2014-08-12 2014-08-08 4.627 42,952,301 +600,690 2.40% 198,726,643
2014-08-11 2014-08-07 4.615 42,351,611 +701,387 2.37% 195,439,805
2014-08-08 2014-08-06 4.651 41,650,224 +278,653 2.33% 193,700,804
2014-08-07 2014-08-05 4.579 41,371,571 +1,279,781 2.32% 189,429,552
2014-08-06 2014-08-04 4.495 40,091,790 +874,265 2.24% 180,205,927
2014-08-05 2014-08-01 4.627 39,217,525 +6,707,701 2.19% 181,447,021
2014-08-04 2014-07-31 4.759 32,509,824 -109,576 1.82% 154,698,991
2014-08-01 2014-07-30 4.735 32,619,400 +341,509 1.83% 154,438,445
2014-07-31 2014-07-29 4.711 32,277,891 -789,893 1.81% 152,047,771
2014-07-30 2014-07-28 4.771 33,067,784 +193,041 1.85% 157,750,419
2014-07-29 2014-07-25 4.567 32,874,743 +268,141 1.84% 150,130,765
2014-07-28 2014-07-24 4.615 32,606,602 -230,264 1.82% 150,469,552
2014-07-25 2014-07-23 4.759 32,836,866 -194,905 1.84% 156,255,230
2014-07-24 2014-07-22 4.830 33,031,771 -1,037,733 1.85% 159,558,249
2014-07-23 2014-07-21 4.890 34,069,504 +152,576 1.91% 166,612,787
2014-07-22 2014-07-18 4.974 33,916,928 -3,669,336 1.90% 168,712,384
2014-07-21 2014-07-17 4.974 37,586,264 -368,473 2.10% 186,964,698
2014-07-18 2014-07-16 5.022 37,954,737 +642,971 2.12% 190,617,323
2014-07-17 2014-07-15 4.986 37,311,766 +658,423 2.09% 186,046,495
2014-07-16 2014-07-14 4.794 36,653,343 -672,542 2.05% 175,734,058
2014-07-15 2014-07-11 4.794 37,325,885 +333,500 2.09% 178,958,554
2014-07-14 2014-07-10 4.842 36,992,385 -356,426 2.07% 179,133,187
2014-07-11 2014-07-09 4.890 37,348,811 -572,974 2.09% 182,649,842
2014-07-10 2014-07-08 4.950 37,921,785 -14,398,197 2.12% 187,724,596
2014-07-09 2014-07-07 5.010 52,319,982 +272,949 2.93% 262,135,732
2014-07-08 2014-07-04 4.854 52,047,033 +5,243,553 2.91% 252,658,176
2014-07-07 2014-07-03 4.759 46,803,480 +15,952,369 2.62% 222,715,790
2014-07-04 2014-07-02 4.901 30,851,111 +1,398,334 1.73% 151,194,586
2014-07-03 2014-06-30 4.925 29,452,777 -14,774,858 1.65% 145,056,218
2014-07-02 2014-06-27 4.949 44,227,635 -4,611,425 2.50% 218,896,062
2014-06-30 2014-06-26 4.998 48,839,060 +1,338,576 2.77% 244,089,209
2014-06-27 2014-06-25 4.792 47,500,484 -1,125,673 2.69% 227,603,637
2014-06-26 2014-06-24 4.925 48,626,157 +248,117 2.75% 239,485,955
2014-06-25 2014-06-23 4.864 48,378,040 -324,534 2.74% 235,329,683
2014-06-24 2014-06-20 4.974 48,702,574 +1,515,682 2.76% 242,225,488
2014-06-23 2014-06-19 5.095 47,186,892 +433,705 2.67% 240,411,219
2014-06-20 2014-06-18 5.192 46,753,187 +2,874,392 2.65% 242,738,720
2014-06-19 2014-06-17 5.071 43,878,795 +5,572,391 2.49% 222,492,329
2014-06-18 2014-06-16 5.204 38,306,404 -164,871 2.17% 199,348,396
2014-06-17 2014-06-13 5.337 38,471,275 +2,690,803 2.18% 205,339,890
2014-06-16 2014-06-12 5.240 35,780,472 -10,774,196 2.03% 187,505,443
2014-06-13 2014-06-11 5.143 46,554,668 +5,905,151 2.64% 239,449,072
2014-06-12 2014-06-10 5.107 40,649,517 +623,796 2.30% 207,597,230
2014-06-11 2014-06-09 5.022 40,025,721 -2,770,714 2.27% 201,012,735
2014-06-10 2014-06-06 4.913 42,796,435 -625,558 2.42% 210,255,170
2014-06-09 2014-06-05 4.828 43,421,993 +5,062,189 2.46% 209,641,324
2014-06-06 2014-06-04 4.682 38,359,804 -3,413,678 2.17% 179,617,130
2014-06-05 2014-06-03 4.792 41,773,482 -617,409 2.37% 200,162,096
2014-06-04 2014-05-30 4.610 42,390,891 +5,748,717 2.40% 195,407,041
2014-06-03 2014-05-29 4.573 36,642,174 +4,422,828 2.08% 167,574,006
2014-05-30 2014-05-28 4.585 32,219,346 +7,046,982 1.82% 147,738,127
2014-05-29 2014-05-27 4.610 25,172,364 -7,961,090 1.43% 116,035,711
2014-05-28 2014-05-26 4.670 33,133,454 -590,234 1.88% 154,743,177
2014-05-27 2014-05-23 4.622 33,723,688 +755,472 1.91% 155,863,386
2014-05-26 2014-05-22 4.658 32,968,216 +1,268,974 1.87% 153,571,540
2014-05-23 2014-05-21 4.598 31,699,242 -4,358,171 1.80% 145,737,782
2014-05-22 2014-05-20 4.525 36,057,413 -14,224,511 2.04% 163,150,145
2014-05-21 2014-05-19 4.355 50,281,924 +5,508,559 2.85% 218,972,917
2014-05-20 2014-05-16 4.331 44,773,365 -2,159,886 2.54% 193,897,415
2014-05-19 2014-05-15 4.403 46,933,251 -1,862,099 2.66% 206,667,093
2014-05-16 2014-05-14 4.234 48,795,350 +13,428,354 2.76% 206,579,838
2014-05-15 2014-05-13 4.209 35,366,996 -4,078,844 2.00% 148,871,552
2014-05-14 2014-05-12 4.015 39,445,840 +5,250,274 2.23% 158,384,716
2014-05-13 2014-05-09 3.955 34,195,566 +10,939,092 1.94% 135,229,507
2014-05-12 2014-05-08 4.173 23,256,474 -7,324,754 1.32% 97,047,953
2014-05-09 2014-05-07 4.416 30,581,228 -1,988,441 1.73% 135,033,142
2014-05-08 2014-05-05 4.573 32,569,669 -3,330,492 1.84% 148,949,402
2014-05-07 2014-05-02 4.585 35,900,161 +41,004 2.03% 164,616,083
2014-05-05 2014-04-30 4.391 35,859,157 +6,909,883 2.03% 157,468,146
2014-05-02 2014-04-29 4.355 28,949,274 -341,640 1.64% 126,071,289
2014-04-30 2014-04-28 4.525 29,290,914 -5,125,028 1.66% 132,533,548
2014-04-29 2014-04-25 4.767 34,415,942 +847,529 1.95% 164,072,683
2014-04-28 2014-04-24 4.755 33,568,413 +2,307,900 1.90% 159,625,013
2014-04-25 2014-04-23 4.889 31,260,513 -1,501,179 1.77% 152,821,766
2014-04-24 2014-04-22 4.755 32,761,692 -1,231,882 1.86% 155,788,881
2014-04-23 2014-04-17 4.610 33,993,574 -403,807 1.93% 156,698,375
2014-04-22 2014-04-16 4.488 34,397,381 +1,688,893 1.95% 154,387,157
2014-04-17 2014-04-15 4.452 32,708,488 -1,774,792 1.85% 145,616,504
2014-04-16 2014-04-14 4.246 34,483,280 -1,294,567 1.95% 146,406,609
2014-04-15 2014-04-11 4.488 35,777,847 -4,019,107 2.03% 160,583,158
2014-04-14 2014-04-10 4.707 39,796,954 +2,911,261 2.25% 187,312,011
2014-04-11 2014-04-09 4.792 36,885,693 +5,244,304 2.09% 176,741,734
2014-04-10 2014-04-08 4.525 31,641,389 -1,276,365 1.79% 143,168,818
2014-04-09 2014-04-07 4.513 32,917,754 -11,407,194 1.86% 148,544,714
2014-04-08 2014-04-04 4.961 44,324,948 +1,334,075 2.51% 219,915,384
2014-04-07 2014-04-03 5.071 42,990,873 +2,298,406 2.43% 217,990,021
2014-04-04 2014-04-02 5.131 40,692,467 -7,790,415 2.30% 208,803,827
2014-04-03 2014-04-01 5.143 48,482,882 -2,165,400 2.75% 249,366,639
2014-04-02 2014-03-31 5.131 50,648,282 +1,867,371 2.87% 259,889,751
2014-04-01 2014-03-28 4.949 48,780,911 +1,611,039 2.76% 241,431,614
2014-03-31 2014-03-27 4.792 47,169,872 -6,710,593 2.67% 226,019,475
2014-03-28 2014-03-26 4.877 53,880,465 -3,144,050 3.05% 262,749,232
2014-03-27 2014-03-25 4.610 57,024,515 +5,849,340 3.23% 262,862,882
2014-03-26 2014-03-24 4.719 51,175,175 -10,912,978 2.90% 241,486,583
2014-03-25 2014-03-21 4.610 62,088,153 +3,349,301 3.52% 286,204,465
2014-03-24 2014-03-20 4.925 58,738,852 +10,842,589 3.33% 289,291,422
2014-03-21 2014-03-19 4.913 47,896,263 -20,679,383 2.71% 235,310,183
2014-03-20 2014-03-18 4.731 68,575,646 -6,374,415 3.88% 324,428,189
2014-03-19 2014-03-17 4.864 74,950,061 +2,033,150 4.24% 364,586,372
2014-03-18 2014-03-14 4.949 72,916,911 +11,616,974 4.13% 360,888,043
2014-03-17 2014-03-13 5.168 61,299,937 +2,788,280 3.47% 316,777,039
2014-03-14 2014-03-12 5.350 58,511,657 -4,399,856 3.31% 313,014,931
2014-03-13 2014-03-11 5.253 62,911,513 +6,435,149 3.56% 330,447,214
2014-03-12 2014-03-10 5.168 56,476,364 +4,187,412 3.20% 291,850,469
2014-03-11 2014-03-07 5.192 52,288,952 +1,222,459 2.96% 271,479,959
2014-03-10 2014-03-06 5.192 51,066,493 -5,715,762 2.89% 265,133,052
2014-03-07 2014-03-05 4.913 56,782,255 +7,324,319 3.22% 278,966,290
2014-03-06 2014-03-04 5.022 49,457,936 +1,859,860 2.80% 248,382,159
2014-03-05 2014-03-03 5.143 47,598,076 +153,740 2.70% 244,815,732
2014-03-04 2014-02-28 4.961 47,444,336 -2,759,244 2.69% 235,392,027
2014-03-03 2014-02-27 4.925 50,203,580 +581,905 2.84% 247,254,833
2014-02-28 2014-02-26 4.743 49,621,675 -8,035,148 2.81% 235,359,778
2014-02-27 2014-02-25 4.488 57,656,823 +3,487,681 3.27% 258,783,451
2014-02-26 2014-02-24 4.452 54,169,142 -2,293,295 3.07% 241,158,231
2014-02-25 2014-02-21 4.525 56,462,437 +1,026,511 3.20% 255,477,418
2014-02-24 2014-02-20 4.537 55,435,926 -539,816 3.14% 251,505,204
2014-02-21 2014-02-19 4.658 55,975,742 -1,071,813 3.17% 260,744,497
2014-02-20 2014-02-18 4.719 57,047,555 -1,861,895 3.23% 269,197,303
2014-02-19 2014-02-17 4.682 58,909,450 -2,337,204 3.34% 275,839,426
2014-02-18 2014-02-14 4.610 61,246,654 +2,197,743 3.47% 282,325,452
2014-02-17 2014-02-13 4.670 59,048,911 -695,768 3.34% 275,776,141
2014-02-14 2014-02-12 4.367 59,744,679 -2,746,052 3.38% 260,907,042
2014-02-13 2014-02-11 4.391 62,490,731 +7,168,728 3.54% 274,415,250
2014-02-12 2014-02-10 4.221 55,322,003 -2,957,596 3.13% 233,539,963
2014-02-11 2014-02-07 4.306 58,279,599 -3,417,181 3.30% 250,974,141
2014-02-10 2014-02-06 4.052 61,696,780 -2,653,899 3.49% 249,972,960
2014-02-07 2014-02-05 4.064 64,350,679 +6,902,605 3.64% 261,506,211
2014-02-06 2014-02-04 4.270 57,448,074 +3,135,775 3.25% 245,302,630
2014-02-05 2014-01-30 4.294 54,312,299 -1,172,020 3.08% 233,230,593
2014-02-04 2014-01-28 4.270 55,484,319 +4,757,446 3.77% 236,917,418
2014-01-29 2014-01-27 4.258 50,726,873 +6,209,140 3.45% 215,987,827
2014-01-28 2014-01-24 4.282 44,517,733 +2,120,678 3.03% 190,630,248
2014-01-27 2014-01-23 4.440 42,397,055 +1,779,118 2.88% 188,235,202
2014-01-24 2014-01-22 4.416 40,617,937 -988,878 2.76% 179,350,798
2014-01-23 2014-01-21 4.452 41,606,815 -10,823,822 2.83% 185,231,398
2014-01-22 2014-01-20 4.367 52,430,637 +2,608,127 3.56% 228,966,372
2014-01-21 2014-01-17 4.428 49,822,510 -4,852,254 3.39% 220,598,490
2014-01-20 2014-01-16 4.488 54,674,764 +923,577 3.72% 245,398,955
2014-01-17 2014-01-15 4.403 53,751,187 +864,050 3.65% 236,689,369
2014-01-16 2014-01-14 4.258 52,887,137 -1,304,435 3.59% 225,185,925
2014-01-15 2014-01-13 4.270 54,191,572 +5,982,677 3.68% 231,397,403
2014-01-14 2014-01-10 4.294 48,208,895 +9,061,226 3.28% 207,021,050
2014-01-13 2014-01-09 4.343 39,147,669 +8,575,200 2.66% 170,009,426
2014-01-10 2014-01-08 4.149 30,572,469 -11,884,597 2.08% 126,835,460
2014-01-09 2014-01-07 4.137 42,457,066 +451,750 2.89% 175,625,845
2014-01-08 2014-01-06 4.173 42,005,316 -3,028,223 2.85% 175,285,813
2014-01-07 2014-01-03 4.258 45,033,539 -3,891,279 3.06% 191,746,419
2014-01-06 2014-01-02 4.027 48,924,818 +6,142,301 3.33% 197,038,626
2014-01-03 2013-12-31 3.724 42,782,517 +218,121 2.91% 159,326,778
2014-01-02 2013-12-27 3.663 42,564,396 -5,172,666 2.89% 155,932,803
2013-12-30 2013-12-24 3.579 47,737,062 +4,049,783 3.24% 170,829,068
2013-12-27 2013-12-20 3.639 43,687,279 +7,239,581 2.97% 158,986,526
2013-12-23 2013-12-19 3.591 36,447,698 -4,380,639 2.48% 130,871,742
2013-12-20 2013-12-18 3.639 40,828,337 +3,524,956 2.77% 148,582,278
2013-12-19 2013-12-17 3.615 37,303,381 +3,317,541 2.54% 134,849,248
2013-12-18 2013-12-16 3.688 33,985,840 -2,329,218 2.31% 125,330,179
2013-12-17 2013-12-13 3.603 36,315,058 -5,834,841 2.47% 130,836,000
2013-12-16 2013-12-12 3.445 42,149,899 +2,296,997 2.86% 145,210,809
2013-12-13 2013-12-11 3.433 39,852,902 +409,997 2.71% 136,813,973
2013-12-12 2013-12-10 3.397 39,442,905 -241,188 2.68% 133,971,060
2013-12-11 2013-12-09 3.433 39,684,093 +7,070 2.70% 136,234,456
2013-12-10 2013-12-06 3.445 39,677,023 +8,594,015 2.70% 136,691,493
2013-12-09 2013-12-05 3.251 31,083,008 -570,867 2.11% 101,051,299
2013-12-06 2013-12-04 3.287 31,653,875 -1,278,478 2.15% 104,059,142
2013-12-05 2013-12-03 3.275 32,932,353 -480,531 2.24% 107,862,528
2013-12-04 2013-12-02 3.275 33,412,884 +11,659,298 2.27% 109,436,399
2013-12-03 2013-11-29 3.251 21,753,586 -271,049 1.48% 70,721,216
2013-12-02 2013-11-28 3.142 22,024,635 -90,316 1.50% 69,197,842
2013-11-29 2013-11-27 3.190 22,114,951 +6,661,884 1.50% 70,554,675
2013-11-28 2013-11-26 3.251 15,453,067 +280,276 1.05% 50,238,140
2013-11-27 2013-11-25 3.275 15,172,791 -9,195,372 1.03% 49,695,070
2013-11-26 2013-11-22 3.360 24,368,163 +3,495,158 1.66% 81,881,658
2013-11-25 2013-11-21 3.409 20,873,005 -4,787,788 1.42% 71,150,075
2013-11-22 2013-11-20 3.372 25,660,793 +8,283,813 1.74% 86,536,423
2013-11-21 2013-11-19 3.324 17,376,980 -1,911,213 1.18% 57,757,573
2013-11-20 2013-11-18 3.433 19,288,193 -107,300 1.31% 66,215,863
2013-11-19 2013-11-15 3.312 19,395,493 +1,619,400 1.32% 64,231,422
2013-11-18 2013-11-14 3.324 17,776,093 -4,367,945 1.21% 59,084,144
2013-11-15 2013-11-13 3.263 22,144,038 -547,117 1.50% 72,259,203
2013-11-14 2013-11-12 3.227 22,691,155 -1,975,776 1.54% 73,218,749
2013-11-13 2013-11-11 3.251 24,666,931 -1,032,038 1.68% 80,192,542
2013-11-12 2013-11-08 3.081 25,698,969 -4,146,608 1.75% 79,183,280
2013-11-11 2013-11-07 3.118 29,845,577 +1,613,658 2.03% 93,045,885
2013-11-08 2013-11-06 3.202 28,231,919 -1,738,425 1.92% 90,412,483
2013-11-07 2013-11-05 3.081 29,970,344 +1,555,153 2.04% 92,344,176
2013-11-06 2013-11-04 2.984 28,415,191 +3,319,581 1.93% 84,794,904
2013-11-05 2013-11-01 2.887 25,095,610 +4,223,638 1.71% 72,453,402
2013-11-04 2013-10-31 2.899 20,871,972 -1,071,819 1.42% 60,512,550
2013-11-01 2013-10-30 2.960 21,943,791 +1,903,000 1.49% 64,950,957
2013-10-31 2013-10-29 2.948 20,040,791 -4,945,174 1.36% 59,075,200
2013-10-30 2013-10-28 2.984 24,985,965 +308,554 1.70% 74,561,614
2013-10-29 2013-10-25 2.936 24,677,411 +6,250,316 1.68% 72,443,434
2013-10-28 2013-10-24 3.033 18,427,095 +1,288,120 1.25% 55,883,159
2013-10-25 2013-10-23 3.021 17,138,975 +647,307 1.16% 51,768,819
2013-10-24 2013-10-22 3.154 16,491,668 -5,644,627 1.12% 52,014,209
2013-10-23 2013-10-21 3.093 22,136,295 +5,860,936 1.50% 68,474,549
2013-10-18 2013-10-16 2.948 16,275,359 -197,887 1.11% 47,975,656
2013-10-17 2013-10-15 2.948 16,473,246 -178,061 1.12% 48,558,977
2013-10-16 2013-10-11 2.911 16,651,307 +502,694 1.13% 48,477,882
2013-10-11 2013-10-09 2.863 16,148,613 +813,782 1.10% 46,230,788
2013-10-10 2013-10-08 2.839 15,334,831 -1,302,378 1.04% 43,529,023
2013-10-09 2013-10-07 2.742 16,637,209 -7,006,202 1.13% 45,611,356
2013-10-08 2013-10-04 2.778 23,643,411 +7,855,126 1.61% 65,679,476
2013-10-07 2013-10-03 2.778 15,788,285 -5,821,117 1.07% 43,858,574
2013-10-04 2013-10-02 2.778 21,609,402 +8,313,960 1.47% 60,029,165
2013-10-03 2013-09-30 2.766 13,295,442 -1,951,960 0.90% 36,772,376
2013-10-02 2013-09-27 2.802 15,247,402 -663,361 1.04% 42,725,967
2013-09-30 2013-09-26 2.742 15,910,763 +1,556,268 1.08% 43,619,784
2013-09-27 2013-09-25 2.754 14,354,495 -5,562,975 0.98% 39,527,363
2013-09-26 2013-09-24 2.705 19,917,470 -4,727,487 1.35% 53,879,444
2013-09-25 2013-09-23 2.742 24,644,957 +4,741,725 1.67% 67,564,812
2013-09-24 2013-09-19 2.596 19,903,232 -2,247,580 1.35% 51,667,976
2013-09-23 2013-09-18 2.572 22,150,812 -272,038 1.51% 56,965,194
2013-09-19 2013-09-17 2.608 22,422,850 +594,014 1.52% 58,480,805
2013-09-18 2013-09-16 2.608 21,828,836 -2,303,542 1.48% 56,931,563
2013-09-17 2013-09-13 2.632 24,132,378 -1,234,099 1.64% 63,524,890
2013-09-16 2013-09-12 2.572 25,366,477 +4,716,587 1.72% 65,234,912
2013-09-13 2013-09-11 2.620 20,649,890 +295,242 1.40% 54,107,262
2013-09-12 2013-09-10 2.644 20,354,648 -3,570,941 1.38% 53,827,494
2013-09-11 2013-09-09 2.487 23,925,589 +3,350,732 1.63% 59,497,753
2013-09-10 2013-09-06 2.669 20,574,857 -3,926,969 1.40% 54,909,005
2013-09-09 2013-09-05 2.705 24,501,826 +492,511 1.67% 66,280,745
2013-09-05 2013-09-03 2.839 24,009,315 +692,647 1.63% 68,152,171
2013-09-04 2013-09-02 2.875 23,316,668 -720,778 1.58% 67,034,582
2013-09-03 2013-08-30 2.887 24,037,446 +4,577,501 1.63% 69,398,382
2013-09-02 2013-08-29 2.851 19,459,945 -286,876 1.32% 55,474,518
2013-08-30 2013-08-28 2.766 19,746,821 -1,967,479 1.34% 54,615,524
2013-08-29 2013-08-27 2.802 21,714,300 +1,355,124 1.48% 60,847,380
2013-08-28 2013-08-26 2.657 20,359,176 -3,043,908 1.38% 54,086,438
2013-08-27 2013-08-23 2.657 23,403,084 -6,569,093 1.59% 62,172,921
2013-08-26 2013-08-22 2.729 29,972,177 +6,590,235 2.04% 81,805,947
2013-08-23 2013-08-21 2.705 23,381,942 -4,305,405 1.59% 63,251,308
2013-08-22 2013-08-20 2.742 27,687,347 -1,583,016 1.88% 75,905,606
2013-08-21 2013-08-19 2.754 29,270,363 +4,242,456 1.99% 80,600,555
2013-08-19 2013-08-15 2.875 25,027,907 -6,791,576 1.70% 71,954,332
2013-08-15 2013-08-12 2.936 31,819,483 -1,272,177 2.16% 93,409,824
2013-08-13 2013-08-09 2.875 33,091,660 +205,595 2.25% 95,137,332
2013-08-12 2013-08-08 2.887 32,886,065 -250,604 2.24% 94,945,183
2013-08-09 2013-08-07 2.887 33,136,669 +9,196,799 2.25% 95,668,700
2013-08-08 2013-08-06 2.972 23,939,870 -9,258,571 1.63% 71,149,514
2013-08-07 2013-08-05 2.972 33,198,441 -43,300 2.26% 98,666,073
2013-08-06 2013-08-02 2.972 33,241,741 -1,457,031 2.26% 98,794,761
2013-08-05 2013-08-01 3.069 34,698,772 -1,526,801 2.36% 106,492,420
2013-08-02 2013-07-31 3.021 36,225,573 -256,753 2.46% 109,420,496
2013-08-01 2013-07-30 2.960 36,482,326 -595,735 2.48% 107,983,255
2013-07-31 2013-07-29 2.960 37,078,061 +595,735 2.52% 109,746,558
2013-07-30 2013-07-26 2.972 36,482,326 +1,858,127 2.48% 108,425,809
2013-07-29 2013-07-25 2.911 34,624,199 +1,090,605 2.35% 100,803,368
2013-07-26 2013-07-24 2.936 33,533,594 -2,113,969 2.28% 98,441,798
2013-07-25 2013-07-23 2.948 35,647,563 +1,503,678 2.42% 105,080,030
2013-07-23 2013-07-19 2.936 34,143,885 -410,531 2.32% 100,233,378
2013-07-22 2013-07-18 2.948 34,554,416 -2,405,004 2.35% 101,857,708
2013-07-19 2013-07-17 2.936 36,959,420 -2,344,670 2.51% 108,498,712
2013-07-18 2013-07-16 2.984 39,304,090 +740,745 2.67% 117,288,902
2013-07-17 2013-07-15 2.899 38,563,345 +2,036,065 2.62% 111,803,826
2013-07-16 2013-07-12 2.717 36,527,280 -3,098,429 2.48% 99,254,320
2013-07-15 2013-07-11 2.717 39,625,709 +5,012,235 2.69% 107,673,575
2013-07-12 2013-07-10 2.669 34,613,474 -2,290,926 2.35% 92,374,465
2013-07-11 2013-07-09 2.778 36,904,400 +4,585,973 2.51% 102,517,427
2013-07-10 2013-07-08 2.790 32,318,427 +6,888,980 2.20% 90,170,010
2013-07-09 2013-07-05 2.620 25,429,447 -270,736 1.73% 66,630,755
2013-07-08 2013-07-04 2.572 25,700,183 +9,597,167 1.75% 66,093,103
2013-07-04 2013-07-02 2.715 16,103,016 -506,705 1.09% 43,719,896
2013-07-03 2013-06-28 2.727 16,609,721 -5,481,733 1.15% 45,300,587
2013-07-02 2013-06-27 2.641 22,091,454 -14,622,130 1.53% 58,342,803
2013-06-28 2013-06-26 2.653 36,713,584 -4,296,214 2.54% 97,412,449
2013-06-27 2013-06-25 2.530 41,009,798 -1,023,085 2.84% 103,750,622
2013-06-26 2013-06-24 2.653 42,032,883 +2,486,082 2.91% 111,526,188
2013-06-25 2013-06-21 2.838 39,546,801 -1,214,812 2.73% 112,250,533
2013-06-24 2013-06-20 2.863 40,761,613 -2,865,837 2.82% 116,704,759
2013-06-21 2013-06-19 2.962 43,627,450 +4,637,195 3.02% 129,217,189
2013-06-20 2013-06-18 2.863 38,990,255 -1,061,507 2.70% 111,633,175
2013-06-19 2013-06-17 2.851 40,051,762 -3,666,261 2.77% 114,178,103
2013-06-18 2013-06-14 2.875 43,718,023 -1,852,367 3.02% 125,708,792
2013-06-17 2013-06-13 2.875 45,570,390 -768,479 3.15% 131,035,172
2013-06-14 2013-06-11 2.851 46,338,869 +30,831 3.20% 132,101,159
2013-06-13 2013-06-10 2.900 46,308,038 +8,547,143 3.20% 134,299,211
2013-06-11 2013-06-07 2.937 37,760,895 +2,562,198 2.61% 110,909,425
2013-06-10 2013-06-06 2.826 35,198,697 +29,981,926 2.43% 99,474,391
2013-05-10 2013-05-08 2.727 5,216,771 -2,430,927 0.36% 14,227,981
2013-03-25 2013-03-21 2.468 7,647,698 +5,216,770 0.53% 18,875,999
2013-03-14 2013-03-12 2.382 2,430,928 +810,310 0.17% 5,790,001
2013-03-12 2013-03-08 2.518 1,620,618 +810,309 0.11% 4,079,999
2013-03-11 2013-03-07 2.567 810,309 +810,309 0.06% 2,079,999
2012-12-14 2012-12-12 1.802 0 -173,406
2012-12-11 2012-12-07 1.789 173,406 -61,584 0.01% 310,300
2012-12-10 2012-12-06 1.802 234,990 -71,307 0.02% 423,401
2012-12-07 2012-12-05 1.888 306,297 -260,919 0.02% 578,340
2012-07-04 2012-06-29 2.098 567,216 +567,216 0.04% 1,189,999
2012-07-03 2012-06-28 2.135 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top