History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -81,066,228
2020-09-23 2020-09-21 2.490 81,066,228 +300,000 3.15% 201,854,908
2020-09-22 2020-09-18 2.480 80,766,228 +310,000 3.14% 200,300,245
2020-09-21 2020-09-17 2.490 80,456,228 +1,144,000 3.13% 200,336,008
2020-09-17 2020-09-15 2.490 79,312,228 -224,000 3.09% 197,487,448
2020-09-15 2020-09-11 2.490 79,536,228 +114,000 3.09% 198,045,208
2020-09-14 2020-09-10 2.480 79,422,228 +352,000 3.09% 196,967,125
2020-09-11 2020-09-09 2.470 79,070,228 +20,000 3.08% 195,303,463
2020-08-31 2020-08-27 2.470 79,050,228 -174,000 3.08% 195,254,063
2020-08-28 2020-08-26 2.470 79,224,228 -18,000 3.08% 195,683,843
2020-08-27 2020-08-25 2.470 79,242,228 +4,000 3.08% 195,728,303
2020-08-26 2020-08-24 2.470 79,238,228 -258,000 3.08% 195,718,423
2020-08-24 2020-08-20 2.440 79,496,228 +410,000 3.09% 193,970,796
2020-08-20 2020-08-18 2.440 79,086,228 -1,176,000 3.08% 192,970,396
2020-08-19 2020-08-17 2.440 80,262,228 +1,176,000 3.12% 195,839,836
2020-08-18 2020-08-14 2.440 79,086,228 -92,000 3.08% 192,970,396
2020-08-17 2020-08-13 2.440 79,178,228 +92,000 3.08% 193,194,876
2020-08-13 2020-08-11 2.440 79,086,228 -580,000 3.08% 192,970,396
2020-08-12 2020-08-10 2.430 79,666,228 -448,000 3.10% 193,588,934
2020-08-11 2020-08-07 2.420 80,114,228 -894,000 3.12% 193,876,432
2020-08-06 2020-08-04 2.430 81,008,228 -40,000 3.15% 196,849,994
2020-08-05 2020-08-03 2.430 81,048,228 +1,946,000 3.15% 196,947,194
2020-08-03 2020-07-30 2.430 79,102,228 -2,000 3.08% 192,218,414
2020-07-31 2020-07-29 2.420 79,104,228 +282,000 3.08% 191,432,232
2020-07-30 2020-07-28 2.410 78,822,228 +170,000 3.07% 189,961,569
2020-07-28 2020-07-24 2.430 78,652,228 -894,000 3.06% 191,124,914
2020-07-27 2020-07-23 2.430 79,546,228 +538,000 3.09% 193,297,334
2020-07-24 2020-07-22 2.420 79,008,228 -214,000 3.07% 191,199,912
2020-07-23 2020-07-21 2.430 79,222,228 -926,000 3.08% 192,510,014
2020-07-22 2020-07-20 2.420 80,148,228 -722,000 3.12% 193,958,712
2020-07-21 2020-07-17 2.420 80,870,228 -344,000 3.15% 195,705,952
2020-07-20 2020-07-16 2.430 81,214,228 +260,000 3.16% 197,350,574
2020-07-17 2020-07-15 2.430 80,954,228 +1,074,000 3.15% 196,718,774
2020-07-16 2020-07-14 2.430 79,880,228 -1,716,000 3.11% 194,108,954
2020-07-15 2020-07-13 2.430 81,596,228 -4,000 3.17% 198,278,834
2020-07-14 2020-07-10 2.430 81,600,228 -3,480,000 3.17% 198,288,554
2020-07-13 2020-07-09 2.440 85,080,228 -1,668,000 3.31% 207,595,756
2020-07-10 2020-07-08 2.440 86,748,228 +80,000 3.38% 211,665,676
2020-07-09 2020-07-07 2.440 86,668,228 -4,240,000 3.37% 211,470,476
2020-07-08 2020-07-06 2.440 90,908,228 -26,000 3.54% 221,816,076
2020-07-06 2020-07-02 2.440 90,934,228 +56,000 3.54% 221,879,516
2020-07-02 2020-06-29 2.551 90,878,228 +1,906,026 3.54% 231,810,993
2020-06-29 2020-06-24 2.541 88,972,202 -792,650 3.55% 226,037,685
2020-06-23 2020-06-19 2.541 89,764,852 +21,476 3.58% 228,051,446
2020-06-22 2020-06-18 2.551 89,743,376 +3,090,552 3.58% 228,916,228
2020-06-19 2020-06-17 2.520 86,652,824 +45,289,167 3.45% 218,369,841
2020-06-18 2020-06-16 2.520 41,363,657 +40,183,579 1.65% 104,238,671
2020-06-17 2020-06-15 2.510 1,180,078 +1,952 0.05% 2,961,772
2020-06-16 2020-06-12 2.520 1,178,126 -3,175,271 0.05% 2,968,942
2020-06-15 2020-06-11 2.520 4,353,397 +554,464 0.17% 10,970,798
2020-06-12 2020-06-10 2.530 3,798,933 +990,440 0.15% 9,612,435
2020-06-11 2020-06-09 2.520 2,808,493 -25,800,178 0.11% 7,077,555
2020-06-10 2020-06-08 2.520 28,608,671 -86,539 1.14% 72,095,411
2020-06-09 2020-06-05 2.510 28,695,210 -2,815,547 1.14% 72,019,537
2020-06-08 2020-06-04 2.510 31,510,757 -1,587,675 1.26% 79,086,026
2020-06-05 2020-06-03 2.489 33,098,432 -99,270,917 1.32% 82,392,660
2020-06-04 2020-06-02 2.479 132,369,349 +6,593,828 5.28% 328,153,945
2020-06-03 2020-06-01 1.547 125,775,521 +5,016,910 5.01% 194,557,467
2020-06-02 2020-05-29 1.547 120,758,611 -6,539,734 4.81% 186,796,996
2020-05-29 2020-05-27 1.547 127,298,345 +212,805 5.07% 196,913,066
2020-05-28 2020-05-26 1.424 127,085,540 -741,542 5.07% 180,961,326
2020-05-27 2020-05-25 1.352 127,827,082 +57,346,330 5.09% 172,850,897
2020-05-26 2020-05-22 1.342 70,480,752 -5,507,579 2.81% 94,583,778
2020-05-25 2020-05-21 1.362 75,988,331 -8,990,112 3.03% 103,531,708
2020-05-22 2020-05-20 1.342 84,978,443 +14,725,049 3.39% 114,039,393
2020-05-20 2020-05-18 1.342 70,253,394 -1,953 2.80% 94,278,668
2020-05-18 2020-05-14 1.352 70,255,347 -11,714 2.80% 95,000,993
2020-05-14 2020-05-12 1.362 70,267,061 -73,374 2.80% 95,736,657
2020-05-13 2020-05-11 1.383 70,340,435 -252,827 2.80% 97,277,779
2020-05-12 2020-05-08 1.393 70,593,262 -705,876 2.81% 98,350,594
2020-05-11 2020-05-07 1.383 71,299,138 +132,759 2.84% 98,603,624
2020-05-08 2020-05-06 1.373 71,166,379 -2,268,949 2.84% 97,690,987
2020-05-07 2020-05-05 1.373 73,435,328 +365,088 2.93% 100,805,602
2020-05-06 2020-05-04 1.362 73,070,240 -100,190 2.91% 99,555,901
2020-05-05 2020-04-29 1.414 73,170,430 -19,648,826 2.92% 103,440,241
2020-05-04 2020-04-28 1.321 92,819,256 +21,946,865 3.70% 122,659,905
2020-04-29 2020-04-27 1.301 70,872,391 +95,664 2.82% 92,205,247
2020-04-28 2020-04-24 1.301 70,776,727 +159,026 2.82% 92,080,788
2020-04-27 2020-04-23 1.311 70,617,701 +109,331 2.81% 92,597,311
2020-04-24 2020-04-22 1.321 70,508,370 -35,142 2.81% 93,176,247
2020-04-23 2020-04-21 1.332 70,543,512 -269,423 2.81% 93,945,344
2020-04-22 2020-04-20 1.362 70,812,935 +739,937 2.82% 96,480,394
2020-04-21 2020-04-17 1.383 70,072,998 +505,655 2.79% 96,907,926
2020-04-16 2020-04-14 1.373 69,567,343 -144,473 2.77% 95,495,970
2020-04-15 2020-04-09 1.352 69,711,816 +48,809 2.78% 94,266,017
2020-04-14 2020-04-08 1.332 69,663,007 -150,330 2.78% 92,772,743
2020-04-09 2020-04-07 1.342 69,813,337 +93,712 2.78% 93,688,120
2020-04-08 2020-04-06 1.301 69,719,625 -86,947 2.78% 90,705,494
2020-04-07 2020-04-03 1.301 69,806,572 -83,951 2.78% 90,818,613
2020-04-06 2020-04-02 1.311 69,890,523 -1,242,267 2.79% 91,643,800
2020-04-03 2020-04-01 1.301 71,132,790 -388,516 2.84% 92,544,027
2020-04-02 2020-03-31 1.311 71,521,306 +126,902 2.85% 93,782,161
2020-04-01 2020-03-30 1.291 71,394,404 +312,375 2.85% 92,153,015
2020-03-31 2020-03-27 1.291 71,082,029 +534,940 2.83% 91,749,814
2020-03-30 2020-03-26 1.260 70,547,089 -95,664 2.81% 88,891,255
2020-03-27 2020-03-25 1.260 70,642,753 -1,462,302 2.82% 89,011,795
2020-03-26 2020-03-24 1.219 72,105,055 +450,990 2.87% 87,899,723
2020-03-25 2020-03-23 1.250 71,654,065 +249,900 2.86% 89,552,042
2020-03-24 2020-03-20 1.332 71,404,165 +40,999 2.85% 95,091,506
2020-03-23 2020-03-19 1.301 71,363,166 +415,848 2.84% 92,843,747
2020-03-20 2020-03-18 1.332 70,947,318 +218,662 2.83% 94,483,107
2020-03-19 2020-03-17 1.342 70,728,656 -353,373 2.82% 94,916,460
2020-03-18 2020-03-16 1.342 71,082,029 +452,942 2.83% 95,390,679
2020-03-17 2020-03-13 1.414 70,629,087 +169,854 2.82% 99,847,572
2020-03-16 2020-03-12 1.485 70,459,233 +138,616 2.81% 104,660,003
2020-03-13 2020-03-11 1.485 70,320,617 -134,712 2.80% 104,454,103
2020-03-12 2020-03-10 1.352 70,455,329 +74,189 2.81% 95,271,414
2020-03-11 2020-03-09 1.321 70,381,140 -29,285 2.81% 93,008,114
2020-03-10 2020-03-06 1.383 70,410,425 -251,852 2.81% 97,374,573
2020-03-09 2020-03-05 1.444 70,662,277 +3,905 2.82% 102,066,112
2020-03-06 2020-03-04 1.444 70,658,372 +140,568 2.82% 102,060,471
2020-03-05 2020-03-03 1.424 70,517,804 +304,565 2.81% 100,412,646
2020-03-04 2020-03-02 1.424 70,213,239 -10,738 2.80% 99,978,965
2020-03-03 2020-02-28 1.352 70,223,977 +68,332 2.80% 94,958,574
2020-03-02 2020-02-27 1.373 70,155,645 -56,618 2.80% 96,303,540
2020-02-27 2020-02-25 1.373 70,212,263 -27,332 2.80% 96,381,260
2020-02-26 2020-02-24 1.393 70,239,595 -212,805 2.80% 97,857,865
2020-02-25 2020-02-21 1.424 70,452,400 -132,759 2.81% 100,319,515
2020-02-24 2020-02-20 1.424 70,585,159 +85,903 2.81% 100,508,555
2020-02-20 2020-02-18 1.414 70,499,256 +17,571 2.81% 99,664,031
2020-02-19 2020-02-17 1.424 70,481,685 +210,852 2.81% 100,361,215
2020-02-18 2020-02-14 1.403 70,270,833 +25,381 2.80% 98,621,249
2020-02-17 2020-02-13 1.414 70,245,452 -44,904 2.80% 99,305,231
2020-02-14 2020-02-12 1.424 70,290,356 +37,094 2.80% 100,088,775
2020-02-13 2020-02-11 1.444 70,253,262 +152,283 2.80% 101,475,322
2020-02-12 2020-02-10 1.434 70,100,979 +79,718 2.79% 100,537,238
2020-02-11 2020-02-07 1.434 70,021,261 +13,666 2.79% 100,422,908
2020-02-10 2020-02-06 1.444 70,007,595 -731,255 2.79% 101,120,475
2020-02-07 2020-02-05 1.434 70,738,850 +692,443 2.82% 101,452,058
2020-02-06 2020-02-04 1.424 70,046,407 +31,238 2.79% 99,741,408
2020-02-05 2020-02-03 1.414 70,015,169 +134,711 2.79% 98,979,683
2020-02-04 2020-01-31 1.373 69,880,458 -66,776 2.79% 95,925,787
2020-02-03 2020-01-30 1.383 69,947,234 +101,522 2.79% 96,734,000
2020-01-31 2020-01-29 1.403 69,845,712 -203,043 2.78% 98,024,615
2020-01-30 2020-01-24 1.475 70,048,755 +140,568 2.79% 103,332,692
2020-01-29 2020-01-22 1.537 69,908,187 +214,757 2.79% 107,422,221
2020-01-23 2020-01-21 1.496 69,693,430 -652,081 2.78% 104,236,429
2020-01-22 2020-01-20 1.537 70,345,511 +242,090 2.80% 108,094,222
2020-01-21 2020-01-17 1.537 70,103,421 -15,618 2.79% 107,722,222
2020-01-20 2020-01-16 1.537 70,119,039 +280,321 2.79% 107,746,220
2020-01-17 2020-01-15 1.557 69,838,718 -390,467 2.78% 108,746,347
2020-01-16 2020-01-14 1.598 70,229,185 +337,754 2.80% 112,232,092
2020-01-15 2020-01-13 1.598 69,891,431 -126,335 2.79% 111,692,333
2020-01-14 2020-01-10 1.608 70,017,766 -597,411 2.79% 112,611,497
2020-01-13 2020-01-09 1.649 70,615,177 +864,402 2.81% 116,465,892
2020-01-10 2020-01-08 1.639 69,750,775 -35,142 2.78% 114,325,695
2020-01-09 2020-01-07 1.670 69,785,917 +142,521 2.78% 116,527,982
2020-01-08 2020-01-06 1.649 69,643,396 -56,618 2.78% 114,863,130
2020-01-07 2020-01-03 1.660 69,700,014 -39,047 2.78% 115,670,526
2020-01-06 2020-01-02 1.649 69,739,061 -40,999 2.78% 115,020,911
2020-01-03 2019-12-31 1.629 69,780,060 -35,142 2.78% 113,658,859
2020-01-02 2019-12-27 1.608 69,815,202 +2,912 2.78% 112,285,708
2019-12-30 2019-12-24 1.608 69,812,290 +250,436 2.78% 112,281,025
2019-12-27 2019-12-20 1.578 69,561,854 +5,857 2.77% 109,740,441
2019-12-23 2019-12-19 1.588 69,555,997 -1,770,818 2.77% 110,443,741
2019-12-20 2019-12-18 1.588 71,326,815 +200,447 2.84% 113,255,515
2019-12-19 2019-12-17 1.578 71,126,368 +959,649 2.83% 112,208,610
2019-12-18 2019-12-16 1.588 70,166,719 -99,187 2.80% 111,413,469
2019-12-17 2019-12-13 1.598 70,265,906 -399,527 2.80% 112,290,775
2019-12-16 2019-12-12 1.567 70,665,433 +1,167,887 2.82% 110,757,536
2019-12-13 2019-12-11 1.598 69,497,546 -13,667 2.77% 111,062,872
2019-12-12 2019-12-10 1.608 69,511,213 -1,274,389 2.77% 111,796,794
2019-12-11 2019-12-09 1.619 70,785,602 +1,166,714 2.82% 114,571,565
2019-12-10 2019-12-06 1.578 69,618,888 -1,046,465 2.77% 109,830,417
2019-12-09 2019-12-05 1.547 70,665,353 +1,080,938 2.82% 109,309,601
2019-12-06 2019-12-04 1.537 69,584,415 -1,350,501 2.77% 106,924,707
2019-12-05 2019-12-03 1.547 70,934,916 +258,645 2.83% 109,726,578
2019-12-04 2019-12-02 1.516 70,676,271 +210,853 2.82% 107,154,441
2019-12-03 2019-11-29 1.465 70,465,418 +892,218 2.81% 103,225,477
2019-12-02 2019-11-28 1.485 69,573,200 -35,922 2.77% 103,343,892
2019-11-29 2019-11-27 1.506 69,609,122 +105,427 2.77% 104,823,419
2019-11-28 2019-11-26 1.475 69,503,695 -790,698 2.77% 102,528,645
2019-11-27 2019-11-25 1.485 70,294,393 -370,790 2.80% 104,415,150
2019-11-26 2019-11-22 1.496 70,665,183 +327,755 2.82% 105,689,824
2019-11-15 2019-11-13 1.516 70,337,428 -9,768 2.80% 106,640,710
2019-11-14 2019-11-12 1.537 70,347,196 -76,931 2.80% 108,096,811
2019-11-13 2019-11-11 1.516 70,424,127 -425,610 2.81% 106,772,157
2019-11-12 2019-11-08 1.557 70,849,737 -620,844 2.82% 110,320,612
2019-11-11 2019-11-07 1.567 71,470,581 +1,305,026 2.85% 112,019,486
2019-11-08 2019-11-06 1.537 70,165,555 +122,762 2.80% 107,817,698
2019-11-07 2019-11-05 1.537 70,042,793 -972,029 2.79% 107,629,059
2019-11-06 2019-11-04 1.526 71,014,822 -175,711 2.83% 108,395,213
2019-11-05 2019-11-01 1.547 71,190,533 +267,471 2.84% 110,121,983
2019-11-04 2019-10-31 1.557 70,923,062 +1,225,613 2.83% 110,434,786
2019-11-01 2019-10-30 1.547 69,697,449 -1,190,381 2.78% 107,812,387
2019-10-31 2019-10-29 1.578 70,887,830 +13,570 2.83% 111,832,294
2019-10-30 2019-10-28 1.608 70,874,260 +1,204,872 2.82% 113,989,020
2019-10-29 2019-10-25 1.526 69,669,388 -1,259,168 2.78% 106,341,576
2019-10-28 2019-10-24 1.516 70,928,556 -7,809 2.83% 107,536,937
2019-10-25 2019-10-23 1.496 70,936,365 +827,501 2.83% 106,095,415
2019-10-24 2019-10-22 1.526 70,108,864 +91,760 2.79% 107,012,381
2019-10-23 2019-10-21 1.485 70,017,104 +367,040 2.79% 104,003,266
2019-10-22 2019-10-18 1.506 69,650,064 +44,904 2.78% 104,885,073
2019-10-21 2019-10-17 1.537 69,605,160 -1,188,888 2.77% 106,956,584
2019-10-18 2019-10-16 1.557 70,794,048 +1,160,140 2.82% 110,233,898
2019-10-17 2019-10-15 1.588 69,633,908 -1,429,848 2.78% 110,567,451
2019-10-16 2019-10-14 1.608 71,063,756 -203,043 2.83% 114,293,792
2019-10-15 2019-10-11 1.639 71,266,799 +13,667 2.84% 116,810,549
2019-10-14 2019-10-10 1.649 71,253,132 +189,562 2.84% 117,518,074
2019-10-11 2019-10-09 1.588 71,063,570 +39,464 2.83% 112,837,525
2019-10-10 2019-10-08 1.465 71,024,106 +1,351,046 2.83% 104,043,905
2019-10-09 2019-10-04 1.424 69,673,060 -1,248,310 2.78% 99,209,787
2019-10-08 2019-10-03 1.403 70,921,370 -9,765 2.83% 99,534,242
2019-10-04 2019-10-02 1.414 70,931,135 +70,284 2.83% 100,274,574
2019-10-03 2019-09-30 1.403 70,860,851 -40 2.82% 99,449,307
2019-10-02 2019-09-27 1.414 70,860,891 +1,191,236 2.82% 100,175,271
2019-09-30 2019-09-26 1.424 69,669,655 -80,046 2.78% 99,204,938
2019-09-27 2019-09-25 1.424 69,749,701 -38,656 2.78% 99,318,918
2019-09-26 2019-09-24 1.465 69,788,357 -1,185,460 2.78% 102,233,644
2019-09-24 2019-09-20 1.485 70,973,817 +1,347,114 2.83% 105,424,365
2019-09-23 2019-09-19 1.485 69,626,703 -43,043 2.78% 103,423,365
2019-09-20 2019-09-18 1.485 69,669,746 -1,426,831 2.78% 103,487,301
2019-09-19 2019-09-17 1.485 71,096,577 -267,471 2.83% 105,606,713
2019-09-18 2019-09-16 1.475 71,364,048 +1,674,364 2.84% 105,272,951
2019-09-17 2019-09-13 1.455 69,689,684 -2,132,015 2.78% 101,375,187
2019-09-16 2019-09-12 1.465 71,821,699 +923,456 2.86% 105,212,307
2019-09-13 2019-09-11 1.444 70,898,243 -1,659,583 2.83% 102,406,946
2019-09-12 2019-09-10 1.424 72,557,826 -56,100,952 2.89% 103,317,501
2019-09-11 2019-09-09 1.414 128,658,778 -44,904 5.13% 181,883,515
2019-09-10 2019-09-06 1.414 128,703,682 +72,236 5.13% 181,946,995
2019-09-06 2019-09-04 1.393 128,631,446 +57,410,473 5.13% 179,209,443
2019-09-05 2019-09-03 1.362 71,220,973 -210,853 2.84% 97,036,332
2019-09-04 2019-09-02 1.393 71,431,826 +1,024,978 2.85% 99,518,883
2019-09-03 2019-08-30 1.342 70,406,848 +423,657 2.81% 94,484,600
2019-09-02 2019-08-29 1.362 69,983,191 +13,667 2.79% 95,349,894
2019-08-30 2019-08-28 1.383 69,969,524 -253,804 2.79% 96,764,826
2019-08-29 2019-08-27 1.424 70,223,328 -134,712 2.80% 99,993,332
2019-08-28 2019-08-26 1.424 70,358,040 +421,705 2.80% 100,185,152
2019-08-27 2019-08-23 1.434 69,936,335 -7,809 2.79% 100,301,109
2019-08-26 2019-08-22 1.424 69,944,144 -89,808 2.79% 99,595,792
2019-08-23 2019-08-21 1.414 70,033,952 +64,428 2.79% 99,006,236
2019-08-22 2019-08-20 1.383 69,969,524 -3,905 2.79% 96,764,826
2019-08-21 2019-08-19 1.362 69,973,429 +214,757 2.79% 95,336,593
2019-08-20 2019-08-16 1.342 69,758,672 -160,092 2.78% 93,614,760
2019-08-19 2019-08-15 1.342 69,918,764 +105,427 2.79% 93,829,601
2019-08-16 2019-08-14 1.352 69,813,337 +85,903 2.78% 94,403,296
2019-08-15 2019-08-13 1.342 69,727,434 +35,142 2.78% 93,572,840
2019-08-14 2019-08-12 1.362 69,692,292 +85,903 2.78% 94,953,553
2019-08-13 2019-08-09 1.383 69,606,389 -1,953 2.77% 96,262,626
2019-08-09 2019-08-07 1.465 69,608,342 +140,569 2.77% 101,969,938
2019-08-08 2019-08-06 1.424 69,467,773 -99,570 2.77% 98,917,472
2019-08-07 2019-08-05 1.455 69,567,343 -158,139 2.77% 101,197,222
2019-08-06 2019-08-02 1.496 69,725,482 -80,046 2.78% 104,284,367
2019-08-05 2019-08-01 1.537 69,805,528 +160,092 2.78% 107,264,474
2019-08-02 2019-07-31 1.496 69,645,436 -195,234 2.78% 104,164,647
2019-08-01 2019-07-30 1.516 69,840,670 +80,046 2.78% 105,887,560
2019-07-31 2019-07-29 1.485 69,760,624 -58,570 2.78% 103,622,291
2019-07-30 2019-07-26 1.506 69,819,194 -115,188 2.78% 105,139,764
2019-07-29 2019-07-25 1.526 69,934,382 -3,905 2.79% 106,746,057
2019-07-26 2019-07-24 1.526 69,938,287 -163,996 2.79% 106,752,017
2019-07-25 2019-07-23 1.557 70,102,283 +27,332 2.79% 109,156,746
2019-07-24 2019-07-22 1.516 70,074,951 -40,999 2.79% 106,242,761
2019-07-23 2019-07-19 1.526 70,115,950 -11,714 2.79% 107,023,197
2019-07-22 2019-07-18 1.516 70,127,664 +11,714 2.80% 106,322,681
2019-07-19 2019-07-17 1.506 70,115,950 +72,237 2.79% 105,586,644
2019-07-18 2019-07-16 1.506 70,043,713 -42,952 2.79% 105,477,864
2019-07-16 2019-07-12 1.526 70,086,665 +214,758 2.79% 106,978,497
2019-07-15 2019-07-11 1.465 69,871,907 +1,952 2.78% 102,356,037
2019-07-12 2019-07-10 1.465 69,869,955 -162,044 2.78% 102,353,178
2019-07-11 2019-07-09 1.465 70,031,999 -27 2.79% 102,590,558
2019-07-10 2019-07-08 1.455 70,032,026 -1,888,978 2.79% 101,873,181
2019-07-09 2019-07-05 1.516 71,921,004 -1,952 2.87% 109,041,618
2019-07-08 2019-07-04 1.526 71,922,956 +134,711 2.87% 109,781,365
2019-07-05 2019-07-03 1.506 71,788,245 -31,237 2.86% 108,104,930
2019-07-04 2019-07-02 1.506 71,819,482 -1,711,186 2.86% 108,151,970
2019-07-03 2019-06-28 1.465 73,530,668 -57,691,913 2.93% 107,715,792
2019-07-02 2019-06-27 1.455 131,222,581 -1,720,965 5.23% 190,884,977
2019-06-28 2019-06-26 1.465 132,943,546 -1,845,915 5.30% 194,750,296
2019-06-27 2019-06-25 1.595 134,789,461 -3,704,076 5.37% 215,054,670
2019-06-26 2019-06-24 1.595 138,493,537 +3,567,235 5.52% 220,964,471
2019-06-25 2019-06-21 1.595 134,926,302 +51,351,279 5.62% 215,272,998
2019-06-24 2019-06-20 1.574 83,575,023 -2,256,940 3.48% 131,552,926
2019-06-21 2019-06-19 1.563 85,831,963 -1,652,022 3.58% 134,186,422
2019-06-20 2019-06-18 1.542 87,483,985 -445,692 3.64% 134,895,581
2019-06-19 2019-06-17 1.553 87,929,677 -41,091 3.66% 136,524,361
2019-06-18 2019-06-14 1.563 87,970,768 -449,095 3.67% 137,530,149
2019-06-17 2019-06-13 1.574 88,419,863 -846,556 3.68% 139,179,043
2019-06-14 2019-06-12 1.585 89,266,419 -995,978 3.72% 141,467,442
2019-06-13 2019-06-11 1.595 90,262,397 -2,878,898 3.76% 144,012,372
2019-06-12 2019-06-10 1.585 93,141,295 -961,592 3.88% 147,608,260
2019-06-11 2019-06-06 1.585 94,102,887 -5,349,172 3.92% 149,132,170
2019-06-10 2019-06-05 1.606 99,452,059 +3,599,667 4.14% 159,739,276
2019-06-06 2019-06-04 1.606 95,852,392 -618,046 3.99% 153,957,513
2019-06-05 2019-06-03 1.628 96,470,438 +313,785 4.02% 157,016,218
2019-06-04 2019-05-31 1.617 96,156,653 +42,959 4.01% 155,475,857
2019-06-03 2019-05-30 1.628 96,113,694 -16,810 4.00% 156,435,578
2019-05-31 2019-05-29 1.638 96,130,504 -108,330 4.00% 157,492,299
2019-05-30 2019-05-28 1.649 96,238,834 +44,826 4.01% 158,700,300
2019-05-29 2019-05-27 1.638 96,194,008 +7,471 4.01% 157,596,339
2019-05-27 2019-05-23 1.628 96,186,537 -1,586,467 4.01% 156,554,138
2019-05-24 2019-05-22 1.649 97,773,004 -53,189,168 4.07% 161,230,185
2019-05-23 2019-05-21 1.638 150,962,172 +14,942 6.29% 247,323,987
2019-05-22 2019-05-20 1.628 150,947,230 -28,016 6.29% 245,683,171
2019-05-21 2019-05-17 1.692 150,975,246 -57,901 6.29% 255,428,590
2019-05-20 2019-05-16 1.703 151,033,147 +72,843 6.29% 257,143,807
2019-05-17 2019-05-15 1.713 150,960,304 +105,538,655 6.29% 258,636,264
2019-05-16 2019-05-14 1.713 45,421,649 -35,488 1.89% 77,819,700
2019-05-15 2019-05-10 1.703 45,457,137 +3,735 1.89% 77,393,748
2019-05-14 2019-05-09 1.713 45,453,402 -128,876 1.89% 77,874,102
2019-05-10 2019-05-08 1.735 45,582,278 +9,339 1.90% 79,071,088
2019-05-09 2019-05-07 1.735 45,572,939 -153,157 1.90% 79,054,887
2019-05-08 2019-05-06 1.745 45,726,096 +298,843 1.91% 79,810,200
2019-05-07 2019-05-03 1.799 45,427,253 +24,281 1.89% 81,720,766
2019-05-06 2019-05-02 1.820 45,402,972 +16,810 1.89% 82,649,433
2019-05-03 2019-04-30 1.810 45,386,162 -338,109 1.89% 82,132,839
2019-05-02 2019-04-29 1.831 45,724,271 +254,017 1.90% 83,723,924
2019-04-30 2019-04-26 1.799 45,470,254 -1,868 1.89% 81,798,122
2019-04-29 2019-04-25 1.788 45,472,122 +1,868 1.89% 81,314,569
2019-04-25 2019-04-23 1.799 45,470,254 -22,414 1.89% 81,798,122
2019-04-24 2019-04-18 1.799 45,492,668 -1,867 1.90% 81,838,444
2019-04-23 2019-04-17 1.831 45,494,535 -56,033 1.90% 83,303,263
2019-04-18 2019-04-16 1.842 45,550,568 -24,281 1.90% 83,893,617
2019-04-17 2019-04-15 1.831 45,574,849 -14,943 1.90% 83,450,323
2019-04-16 2019-04-12 1.842 45,589,792 -57,901 1.90% 83,965,858
2019-04-15 2019-04-11 1.863 45,647,693 +50,430 1.90% 85,050,086
2019-04-12 2019-04-10 1.852 45,597,263 -132,611 1.90% 84,467,872
2019-04-11 2019-04-09 1.863 45,729,874 +70,975 1.91% 85,203,204
2019-04-10 2019-04-08 1.874 45,658,899 -46,694 1.90% 85,559,878
2019-04-09 2019-04-04 1.852 45,705,593 -106,463 1.90% 84,668,550
2019-04-08 2019-04-03 1.885 45,812,056 -168,100 1.91% 86,337,431
2019-04-04 2019-04-02 1.885 45,980,156 -14,942 1.92% 86,654,233
2019-04-03 2019-04-01 1.895 45,995,098 -106,463 1.92% 87,174,906
2019-04-02 2019-03-29 1.863 46,101,561 -1,867 1.92% 85,895,726
2019-04-01 2019-03-28 1.810 46,103,428 +282,033 1.92% 83,430,836
2019-03-29 2019-03-27 1.820 45,821,395 +179,306 1.91% 83,411,110
2019-03-28 2019-03-26 1.810 45,642,089 -102,728 1.90% 82,595,976
2019-03-27 2019-03-25 1.820 45,744,817 +3,736 1.91% 83,271,711
2019-03-26 2019-03-22 1.842 45,741,081 +138,215 1.91% 84,244,497
2019-03-25 2019-03-21 1.842 45,602,866 -70,975 1.90% 83,989,937
2019-03-22 2019-03-20 1.863 45,673,841 +567,802 1.90% 85,098,804
2019-03-21 2019-03-19 1.895 45,106,039 -41,091 1.88% 85,489,865
2019-03-20 2019-03-18 1.895 45,147,130 -160,628 1.88% 85,567,745
2019-03-19 2019-03-15 1.874 45,307,758 +306,314 1.89% 84,901,877
2019-03-18 2019-03-14 1.895 45,001,444 -184,909 1.87% 85,291,625
2019-03-15 2019-03-13 1.906 45,186,353 +44,826 1.88% 86,125,938
2019-03-14 2019-03-12 1.885 45,141,527 +214,794 1.88% 85,073,752
2019-03-13 2019-03-11 1.885 44,926,733 -18,678 1.87% 84,668,951
2019-03-12 2019-03-08 1.885 44,945,411 -162,496 1.87% 84,704,152
2019-03-11 2019-03-07 1.917 45,107,907 +76,578 1.88% 86,459,432
2019-03-08 2019-03-06 1.917 45,031,329 +42,959 1.88% 86,312,654
2019-03-07 2019-03-05 1.927 44,988,370 +13,075 1.87% 86,712,047
2019-03-06 2019-03-04 1.927 44,975,295 -35,488 1.87% 86,686,845
2019-03-05 2019-03-01 1.917 45,010,783 -38,649,584 1.88% 86,273,273
2019-03-04 2019-02-28 1.906 83,660,367 +45,331,637 3.49% 159,458,047
2019-03-01 2019-02-27 1.927 38,328,730 -57,808,841 1.60% 73,876,040
2019-02-28 2019-02-26 1.949 96,137,571 +158,760 4.01% 187,357,553
2019-02-27 2019-02-25 1.949 95,978,811 -104,595 4.00% 187,048,154
2019-02-26 2019-02-22 1.927 96,083,406 +306,314 4.00% 185,194,280
2019-02-25 2019-02-21 1.917 95,777,092 -127,008 3.99% 183,578,303
2019-02-22 2019-02-20 1.938 95,904,100 -93,389 4.00% 185,875,617
2019-02-21 2019-02-19 1.938 95,997,489 -218,529 4.00% 186,056,618
2019-02-20 2019-02-18 1.938 96,216,018 -272,694 4.01% 186,480,157
2019-02-19 2019-02-15 1.927 96,488,712 -171,835 4.02% 185,975,480
2019-02-18 2019-02-14 1.960 96,660,547 +82,182 4.03% 189,411,791
2019-02-15 2019-02-13 1.938 96,578,365 +54,975,339 4.02% 187,182,437
2019-02-14 2019-02-12 2.035 41,603,026 -57,404,198 1.73% 84,641,859
2019-02-13 2019-02-11 1.992 99,007,224 -89,653 4.12% 197,190,733
2019-02-12 2019-02-08 1.960 99,096,877 +52,083,143 4.13% 194,185,917
2019-02-11 2019-02-04 1.927 47,013,734 +110,198 1.96% 90,615,799
2019-02-08 2019-01-31 1.906 46,903,536 -169,967 1.95% 89,398,918
2019-02-01 2019-01-30 1.906 47,073,503 -1,309,307 1.96% 89,722,877
2019-01-31 2019-01-29 1.927 48,382,810 -52,297 2.02% 93,254,601
2019-01-30 2019-01-28 1.927 48,435,107 +173,702 2.02% 93,355,399
2019-01-29 2019-01-25 1.960 48,261,405 -28,189,048 2.01% 94,570,944
2019-01-28 2019-01-24 1.917 76,450,453 +14,935,370 3.19% 146,534,460
2019-01-25 2019-01-23 1.906 61,515,083 +19,170,440 2.56% 117,248,768
2019-01-24 2019-01-22 1.885 42,344,643 -13,347,130 1.76% 79,802,743
2019-01-23 2019-01-21 1.895 55,691,773 -61,637 2.32% 105,553,098
2019-01-22 2019-01-18 1.885 55,753,410 +15,567,603 2.32% 105,072,914
2019-01-21 2019-01-17 1.874 40,185,807 -179,306 1.67% 75,303,891
2019-01-18 2019-01-16 1.874 40,365,113 -4,647,627 1.68% 75,639,891
2019-01-17 2019-01-15 1.885 45,012,740 -1,303,703 1.88% 84,831,040
2019-01-16 2019-01-14 1.895 46,316,443 +57,901 1.93% 87,783,954
2019-01-15 2019-01-11 1.906 46,258,542 -24,218,753 1.93% 88,169,548
2019-01-14 2019-01-10 1.885 70,477,295 -741,505 2.94% 132,821,557
2019-01-11 2019-01-09 1.927 71,218,800 -4,706,799 2.97% 137,269,430
2019-01-10 2019-01-08 1.927 75,925,599 -21,372,012 3.16% 146,341,467
2019-01-09 2019-01-07 1.852 97,297,611 -629,439 4.05% 180,241,566
2019-01-08 2019-01-04 1.949 97,927,050 +278,298 4.08% 190,844,977
2019-01-07 2019-01-03 1.927 97,648,752 -46,694 4.07% 188,211,378
2019-01-04 2019-01-02 1.938 97,695,446 -15,726,213 4.07% 189,347,497
2019-01-03 2018-12-31 2.045 113,421,659 +519,240 4.73% 231,972,250
2019-01-02 2018-12-27 1.992 112,902,419 +59,769 4.70% 224,865,518
2018-12-28 2018-12-24 1.949 112,842,650 +44,212,235 4.70% 219,913,220
2018-12-27 2018-12-20 1.981 68,630,415 +233,601 2.86% 135,954,951
2018-12-21 2018-12-19 1.949 68,396,814 +9,339 2.85% 133,295,023
2018-12-20 2018-12-18 1.895 68,387,475 -201,719 2.85% 129,615,371
2018-12-19 2018-12-17 1.895 68,589,194 -5,469,834 2.86% 129,997,691
2018-12-18 2018-12-14 1.906 74,059,028 -22,715,836 3.09% 141,157,736
2018-12-17 2018-12-13 1.885 96,774,864 +3,627,696 4.03% 182,381,973
2018-12-14 2018-12-12 1.863 93,147,168 -5,216,517 3.88% 173,550,383
2018-12-13 2018-12-11 1.885 98,363,685 +1,148,679 4.10% 185,376,267
2018-12-12 2018-12-10 1.842 97,215,006 -1,879,078 4.05% 179,047,568
2018-12-11 2018-12-07 1.788 99,094,084 +42,959 4.13% 177,202,919
2018-12-10 2018-12-06 1.756 99,051,125 +484,117 4.13% 173,944,193
2018-12-07 2018-12-05 1.788 98,567,008 -3,562,751 4.11% 176,260,386
2018-12-06 2018-12-04 1.756 102,129,759 +1,060,893 4.25% 179,350,598
2018-12-05 2018-12-03 1.767 101,068,866 +14,140,687 4.21% 178,569,799
2018-12-04 2018-11-30 1.670 86,928,179 -10,022,255 3.62% 145,208,438
2018-12-03 2018-11-29 1.628 96,950,434 +6,535,586 4.04% 157,797,464
2018-11-30 2018-11-28 1.606 90,414,848 +8,897,961 3.77% 145,223,764
2018-11-29 2018-11-27 1.595 81,516,887 -70,250,720 3.40% 130,059,035
2018-11-28 2018-11-26 1.628 151,767,607 +377,290 6.32% 247,018,425
2018-11-27 2018-11-23 1.606 151,390,317 -24,281 6.31% 243,162,181
2018-11-26 2018-11-22 1.595 151,414,598 +18,678 6.31% 241,579,840
2018-11-23 2018-11-21 1.617 151,395,920 +56,584,683 6.31% 244,792,322
2018-11-22 2018-11-20 1.606 94,811,237 -1,436,913 3.95% 152,285,216
2018-11-21 2018-11-19 1.617 96,248,150 +29,150,807 4.01% 155,623,798
2018-11-20 2018-11-16 1.638 67,097,343 -29,186,297 2.80% 109,926,760
2018-11-19 2018-11-15 1.638 96,283,640 +58,704,961 4.01% 157,743,185
2018-11-16 2018-11-14 1.628 37,578,679 +117,669 1.57% 61,163,421
2018-11-15 2018-11-13 1.595 37,461,010 -1,214,381 1.56% 59,768,509
2018-11-14 2018-11-12 1.595 38,675,391 -20,080,939 1.61% 61,706,037
2018-11-13 2018-11-09 1.553 58,756,330 +2,488,245 2.45% 91,228,248
2018-11-12 2018-11-08 1.628 56,268,085 +7,335,911 2.34% 91,582,479
2018-11-09 2018-11-07 1.638 48,932,174 +8,301,603 2.04% 80,166,443
2018-11-08 2018-11-06 1.606 40,630,571 -9,761,291 1.69% 65,260,569
2018-11-07 2018-11-05 1.606 50,391,862 -121,405 2.10% 80,939,094
2018-11-06 2018-11-02 1.628 50,513,267 -56,450,268 2.10% 82,215,882
2018-11-05 2018-11-01 1.574 106,963,535 +11,020,255 4.46% 168,368,078
2018-11-02 2018-10-31 1.510 95,943,280 +90,511 4.00% 144,857,287
2018-11-01 2018-10-30 1.499 95,852,769 -1,769,666 3.99% 143,694,244
2018-10-31 2018-10-29 1.531 97,622,435 -59,769 4.07% 149,483,186
2018-10-30 2018-10-26 1.478 97,682,204 +865,099 4.07% 144,344,822
2018-10-29 2018-10-25 1.531 96,817,105 -298,843 4.03% 148,250,034
2018-10-26 2018-10-24 1.563 97,115,948 -46,695 4.05% 151,827,375
2018-10-25 2018-10-23 1.553 97,162,643 +171,835 4.05% 150,859,962
2018-10-24 2018-10-22 1.606 96,990,808 +345,538 4.04% 155,786,030
2018-10-23 2018-10-19 1.531 96,645,270 +61,636 4.03% 147,986,914
2018-10-22 2018-10-18 1.553 96,583,634 +270,827 4.02% 149,960,962
2018-10-19 2018-10-16 1.595 96,312,807 -37,356 4.01% 153,665,715
2018-10-18 2018-10-15 1.574 96,350,163 -121,405 4.01% 151,661,889
2018-10-16 2018-10-12 1.606 96,471,568 +7,471 4.02% 154,952,030
2018-10-15 2018-10-11 1.585 96,464,097 -184,909 4.02% 152,874,163
2018-10-12 2018-10-10 1.670 96,649,006 +136,347 4.03% 161,446,511
2018-10-11 2018-10-09 1.628 96,512,659 +24,281 4.02% 157,084,937
2018-10-10 2018-10-08 1.628 96,488,378 -7,471 4.02% 157,045,417
2018-10-09 2018-10-05 1.660 96,495,849 +427,428 4.02% 160,157,397
2018-10-08 2018-10-04 1.638 96,068,421 -16,896 4.00% 157,390,588
2018-10-05 2018-10-03 1.649 96,085,317 -14,942 4.00% 158,447,146
2018-10-04 2018-10-02 1.638 96,100,259 +67,240 4.00% 157,442,748
2018-10-03 2018-09-28 1.692 96,033,019 -110,199 4.00% 162,474,176
2018-10-02 2018-09-27 1.670 96,143,218 -33,620 4.01% 160,601,621
2018-09-28 2018-09-26 1.660 96,176,838 -28,016 4.01% 159,627,924
2018-09-27 2018-09-24 1.649 96,204,854 -70,889 4.01% 158,644,266
2018-09-26 2018-09-21 1.660 96,275,743 +321,256 4.01% 159,792,080
2018-09-24 2018-09-20 1.660 95,954,487 -55,099 4.00% 159,258,881
2018-09-21 2018-09-19 1.670 96,009,586 +36,421 4.00% 160,378,397
2018-09-20 2018-09-18 1.649 95,973,165 +37,356 4.00% 158,262,205
2018-09-18 2018-09-14 1.649 95,935,809 +121,585 4.00% 158,200,604
2018-09-17 2018-09-13 1.649 95,814,224 -145,686 3.99% 158,000,107
2018-09-14 2018-09-12 1.606 95,959,910 -1,422,369 4.00% 154,130,208
2018-09-13 2018-09-11 1.638 97,382,279 -209,190 4.06% 159,543,104
2018-09-12 2018-09-10 1.638 97,591,469 +756,446 4.07% 159,885,824
2018-09-11 2018-09-07 1.617 96,835,023 +189,140 4.03% 156,572,714
2018-09-10 2018-09-06 1.660 96,645,883 -140,684 4.03% 160,406,414
2018-09-07 2018-09-05 1.670 96,786,567 +324,047 4.03% 161,676,298
2018-09-06 2018-09-04 1.713 96,462,520 +11,206 4.02% 165,266,663
2018-09-05 2018-09-03 1.724 96,451,314 -164,363 4.02% 166,280,261
2018-09-04 2018-08-31 1.735 96,615,677 -59,769 4.03% 167,598,176
2018-09-03 2018-08-30 1.756 96,675,446 -239,075 4.03% 169,772,250
2018-08-31 2018-08-29 1.799 96,914,521 -63,504 4.04% 174,343,118
2018-08-30 2018-08-28 1.863 96,978,025 +175,571 4.04% 180,687,977
2018-08-29 2018-08-27 1.778 96,802,454 +151,289 4.03% 172,068,403
2018-08-28 2018-08-24 1.745 96,651,165 -9,339 4.03% 168,694,674
2018-08-27 2018-08-23 1.767 96,660,504 +270,827 4.03% 170,781,047
2018-08-24 2018-08-22 1.735 96,389,677 +246,545 4.02% 167,206,137
2018-08-23 2018-08-21 1.767 96,143,132 +197,984 4.01% 169,866,948
2018-08-22 2018-08-20 1.788 95,945,148 +60,992,767 4.00% 171,571,900
2018-08-21 2018-08-17 1.745 34,952,381 -64,507,855 1.46% 61,005,788
2018-08-20 2018-08-16 1.788 99,460,236 -89,653 4.14% 177,857,683
2018-08-17 2018-08-15 1.788 99,549,889 -392,231 4.15% 178,018,003
2018-08-16 2018-08-14 1.842 99,942,120 -317,521 4.16% 184,070,282
2018-08-15 2018-08-13 1.788 100,259,641 +4,411,672 4.18% 179,287,202
2018-08-14 2018-08-10 1.927 95,847,969 +20,545 3.99% 184,740,491
2018-08-13 2018-08-09 1.938 95,827,424 +43,535,801 3.99% 185,727,008
2018-08-10 2018-08-08 1.938 52,291,623 -43,759,988 2.18% 101,348,510
2018-08-09 2018-08-07 1.917 96,051,611 +28,524,437 4.00% 184,104,480
2018-08-08 2018-08-06 1.938 67,527,174 -108,331 2.81% 130,877,148
2018-08-07 2018-08-03 2.002 67,635,505 -65,372 2.82% 135,432,538
2018-08-06 2018-08-02 1.981 67,700,877 -274,562 2.82% 134,113,562
2018-08-03 2018-08-01 1.981 67,975,439 +463,207 2.83% 134,657,461
2018-08-02 2018-07-31 1.992 67,512,232 +16,810 2.81% 134,462,779
2018-08-01 2018-07-30 2.056 67,495,422 -61,637 2.81% 138,765,728
2018-07-31 2018-07-27 2.045 67,557,059 +145,686 2.81% 138,169,051
2018-07-30 2018-07-26 2.035 67,411,373 -84,049 2.81% 137,149,253
2018-07-27 2018-07-25 2.035 67,495,422 -28,927,875 2.81% 137,320,252
2018-07-26 2018-07-24 2.002 96,423,297 +410,909 4.02% 193,076,873
2018-07-25 2018-07-23 1.927 96,012,388 +34,164 4.00% 185,057,397
2018-07-24 2018-07-20 1.917 95,978,224 +29,884 4.00% 183,963,818
2018-07-23 2018-07-19 1.906 95,948,340 -237,207 4.00% 182,879,127
2018-07-20 2018-07-18 1.906 96,185,547 +104,595 4.01% 183,331,248
2018-07-19 2018-07-17 1.874 96,080,952 +5,496,407 4.00% 180,045,396
2018-07-18 2018-07-16 1.885 90,584,545 +54,165 3.77% 170,715,694
2018-07-17 2018-07-13 1.906 90,530,380 +98,992 3.77% 172,552,406
2018-07-16 2018-07-12 1.906 90,431,388 -261,488 3.77% 172,363,725
2018-07-13 2018-07-11 1.895 90,692,876 -37,356 3.78% 171,890,990
2018-07-12 2018-07-10 1.895 90,730,232 +254,017 3.78% 171,961,791
2018-07-11 2018-07-09 1.949 90,476,215 -5,954,738 3.77% 176,324,429
2018-07-10 2018-07-06 1.820 96,430,953 -1,304,395 4.02% 175,538,367
2018-07-09 2018-07-05 1.820 97,735,348 -50,082,034 4.07% 177,912,826
2018-07-06 2018-07-04 1.842 147,817,382 -3,036,458 6.16% 272,245,448
2018-07-05 2018-07-03 2.023 150,853,840 -1,361,947 6.28% 305,241,601
2018-07-04 2018-06-29 2.046 152,215,787 +6,044,979 6.34% 311,381,987
2018-07-03 2018-06-28 1.979 146,170,808 +53,030,817 6.32% 289,265,484
2018-06-29 2018-06-27 2.001 93,139,991 -70,159 4.03% 186,390,881
2018-06-28 2018-06-26 2.046 93,210,150 +170,899 4.03% 190,676,422
2018-06-27 2018-06-25 2.057 93,039,251 -188,888 4.02% 191,361,206
2018-06-26 2018-06-22 2.101 93,228,139 +217,671 4.03% 195,895,646
2018-06-25 2018-06-21 2.079 93,010,468 -43,175 4.02% 193,370,135
2018-06-22 2018-06-20 2.123 93,053,643 +280,633 4.03% 197,598,076
2018-06-21 2018-06-19 2.090 92,773,010 -147,512 4.01% 193,907,882
2018-06-20 2018-06-15 2.190 92,920,522 +332,802 4.02% 203,513,785
2018-06-19 2018-06-14 2.201 92,587,720 +48,571 4.00% 203,814,250
2018-06-15 2018-06-13 2.224 92,539,149 -265,530 4.00% 205,764,980
2018-06-14 2018-06-12 2.246 92,804,679 -3,249,236 4.01% 208,418,952
2018-06-13 2018-06-11 2.212 96,053,915 +37,778 4.15% 212,512,320
2018-06-12 2018-06-08 2.224 96,016,137 +307,275 4.15% 213,496,220
2018-06-11 2018-06-07 2.257 95,708,862 -149,311 4.14% 216,005,175
2018-06-08 2018-06-06 2.268 95,858,173 +3,175,110 4.15% 217,407,879
2018-06-07 2018-06-05 2.290 92,683,063 +214,583 4.01% 212,267,528
2018-06-06 2018-06-04 2.301 92,468,480 -2,019,540 4.00% 212,804,119
2018-06-05 2018-06-01 2.290 94,488,020 -6,092,666 4.09% 216,401,334
2018-06-04 2018-05-31 2.312 100,580,686 -6,107,939 4.35% 232,591,529
2018-06-01 2018-05-30 2.268 106,688,625 +5,555,151 4.61% 241,971,519
2018-05-31 2018-05-29 2.312 101,133,474 -21,266,705 4.37% 233,869,844
2018-05-30 2018-05-28 2.379 122,400,179 -732,884 5.29% 291,213,693
2018-05-29 2018-05-25 2.468 123,133,063 -277,035 5.33% 303,909,043
2018-05-28 2018-05-24 2.557 123,410,098 +260,845 5.34% 315,569,120
2018-05-25 2018-05-23 2.501 123,149,253 +30,530,964 5.33% 308,056,421
2018-05-24 2018-05-21 2.501 92,618,289 -460,067 4.01% 231,683,570
2018-05-23 2018-05-18 2.457 93,078,356 +753,753 4.03% 228,695,144
2018-05-21 2018-05-17 2.424 92,324,603 -131,052 3.99% 223,763,841
2018-05-18 2018-05-16 2.446 92,455,655 -21,859 4.00% 226,137,260
2018-05-17 2018-05-15 2.457 92,477,514 -113,790 4.00% 227,218,864
2018-05-16 2018-05-14 2.424 92,591,304 -700,841 4.01% 224,410,234
2018-05-15 2018-05-11 2.446 93,292,145 -133,121 4.04% 228,183,231
2018-05-14 2018-05-10 2.413 93,425,266 -25,185 4.04% 225,392,802
2018-05-11 2018-05-09 2.413 93,450,451 -1,100,944 4.04% 225,453,562
2018-05-10 2018-05-08 2.390 94,551,395 +516,133 4.09% 226,007,247
2018-05-09 2018-05-07 2.424 94,035,262 +1,171,103 4.07% 227,909,904
2018-05-08 2018-05-04 2.413 92,864,159 -25,185 4.02% 224,039,105
2018-05-07 2018-05-03 2.546 92,889,344 -835,277 4.02% 236,492,484
2018-05-04 2018-05-02 2.546 93,724,621 +1,195,719 4.05% 238,619,065
2018-05-03 2018-04-30 2.490 92,528,902 -1,135,307 4.00% 230,431,259
2018-05-02 2018-04-27 2.646 93,664,209 +46,772 4.05% 247,837,256
2018-04-30 2018-04-26 2.546 93,617,437 +242,855 4.05% 238,346,179
2018-04-27 2018-04-25 2.501 93,374,582 -602,421 4.04% 233,575,428
2018-04-26 2018-04-24 2.424 93,977,003 +1,241,611 4.07% 227,768,703
2018-04-25 2018-04-23 2.435 92,735,392 +106,136 4.01% 225,790,462
2018-04-24 2018-04-20 2.379 92,629,256 +8,797 4.01% 220,382,910
2018-04-23 2018-04-19 2.390 92,620,459 -739,162 4.01% 221,391,710
2018-04-20 2018-04-18 2.368 93,359,621 +818,925 4.04% 221,082,643
2018-04-19 2018-04-17 2.390 92,540,696 -1,955,848 4.00% 221,201,051
2018-04-18 2018-04-16 2.535 94,496,544 -50,370 4.09% 239,533,763
2018-04-17 2018-04-13 2.657 94,546,914 +717,253 4.09% 251,224,057
2018-04-16 2018-04-12 2.546 93,829,661 +1,171,623 4.06% 238,886,493
2018-04-13 2018-04-11 2.535 92,658,038 -429,945 4.01% 234,873,442
2018-04-12 2018-04-10 2.557 93,087,983 -240,588 4.03% 238,033,138
2018-04-11 2018-04-09 2.546 93,328,571 -1,259,718 4.04% 237,610,738
2018-04-10 2018-04-06 2.401 94,588,289 -377,775 4.09% 227,147,042
2018-04-09 2018-04-04 2.279 94,966,064 +1,746,760 4.11% 216,440,368
2018-04-06 2018-04-03 2.257 93,219,304 +206,876 4.03% 210,386,495
2018-04-04 2018-03-29 2.235 93,012,428 -142,115 4.02% 207,851,424
2018-04-03 2018-03-28 2.279 93,154,543 -395,764 4.03% 212,311,670
2018-03-29 2018-03-27 2.324 93,550,307 +527,086 4.05% 217,373,935
2018-03-28 2018-03-26 2.168 93,023,221 +286,461 4.02% 201,670,302
2018-03-27 2018-03-23 2.157 92,736,760 -1,158,942 4.01% 200,018,246
2018-03-26 2018-03-22 2.224 93,895,702 -181,692 4.06% 208,781,337
2018-03-23 2018-03-21 2.268 94,077,394 +733,964 4.07% 213,369,044
2018-03-22 2018-03-20 2.235 93,343,430 +658,408 4.04% 208,591,102
2018-03-21 2018-03-19 2.168 92,685,022 -881,476 4.01% 200,937,102
2018-03-20 2018-03-16 2.212 93,566,498 +10,794 4.05% 207,009,090
2018-03-19 2018-03-15 2.246 93,555,704 -93,544 4.05% 210,105,589
2018-03-16 2018-03-14 2.235 93,649,248 -161,904 4.05% 209,274,502
2018-03-15 2018-03-13 2.268 93,811,152 -59,365 4.06% 212,765,203
2018-03-14 2018-03-12 2.290 93,870,517 +442,537 4.06% 214,987,097
2018-03-13 2018-03-09 2.212 93,427,980 +16,190 4.04% 206,702,629
2018-03-12 2018-03-08 2.190 93,411,790 +275,236 4.04% 204,589,756
2018-03-09 2018-03-07 2.090 93,136,554 +355,837 4.03% 194,667,737
2018-03-08 2018-03-06 2.123 92,780,717 +188,092 4.01% 197,018,522
2018-03-07 2018-03-05 2.135 92,592,625 +49,448 4.01% 197,648,531
2018-03-06 2018-03-02 2.157 92,543,177 -185,290 4.00% 199,600,718
2018-03-05 2018-03-01 2.168 92,728,467 +181,502 4.01% 201,031,289
2018-03-02 2018-02-28 2.112 92,546,965 +1,444,058 4.00% 195,493,241
2018-03-01 2018-02-27 2.157 91,102,907 +16,191 3.94% 196,494,288
2018-02-28 2018-02-26 2.179 91,086,716 -93,545 3.94% 198,484,721
2018-02-27 2018-02-23 2.224 91,180,261 +39,577 3.94% 202,743,431
2018-02-26 2018-02-22 2.201 91,140,684 -55,767 3.94% 200,628,875
2018-02-23 2018-02-21 2.212 91,196,451 -103,244 3.94% 201,765,533
2018-02-22 2018-02-20 2.224 91,299,695 +131,322 3.95% 203,008,998
2018-02-21 2018-02-15 2.157 91,168,373 +9,749,550 3.94% 196,635,488
2018-02-20 2018-02-13 2.123 81,418,823 -11,072,477 3.52% 172,891,703
2018-02-14 2018-02-12 2.112 92,491,300 -1,053,687 4.00% 195,375,656
2018-02-13 2018-02-09 2.012 93,544,987 +1,737,765 4.05% 188,241,363
2018-02-12 2018-02-08 2.068 91,807,222 +7,281,952 3.97% 189,847,882
2018-02-09 2018-02-07 2.057 84,525,270 -8,368,505 3.66% 173,849,826
2018-02-08 2018-02-06 2.079 92,893,775 +44,974 4.02% 193,127,529
2018-02-07 2018-02-05 2.212 92,848,801 -41,376 4.02% 205,421,238
2018-02-06 2018-02-02 2.268 92,890,177 -169,761 4.02% 210,676,417
2018-02-05 2018-02-01 2.301 93,059,938 -235,660 4.03% 214,165,282
2018-02-02 2018-01-31 2.290 93,295,598 +215,872 4.04% 213,670,388
2018-02-01 2018-01-30 2.290 93,079,726 +163,702 4.03% 213,175,987
2018-01-31 2018-01-29 2.279 92,916,024 -18,641 4.02% 211,768,053
2018-01-30 2018-01-26 2.301 92,934,665 -102,539 4.02% 213,876,982
2018-01-29 2018-01-25 2.290 93,037,204 -174,496 4.02% 213,078,600
2018-01-26 2018-01-24 2.257 93,211,700 +41,375 4.03% 210,369,334
2018-01-25 2018-01-23 2.246 93,170,325 -5,123 4.03% 209,240,112
2018-01-24 2018-01-22 2.268 93,175,448 -110,397 4.03% 211,323,416
2018-01-23 2018-01-19 2.224 93,285,845 -125,925 4.04% 207,425,292
2018-01-22 2018-01-18 2.212 93,411,770 +363,384 4.04% 206,666,766
2018-01-19 2018-01-17 2.201 93,048,386 +61,368,338 4.02% 204,828,318
2018-01-18 2018-01-16 2.224 31,680,048 -52,248,483 1.37% 70,442,018
2018-01-17 2018-01-15 2.179 83,928,531 +13,539,822 3.63% 182,886,504
2018-01-16 2018-01-12 2.257 70,388,709 +1,084,758 3.04% 158,860,163
2018-01-15 2018-01-11 2.257 69,303,951 +4,153,907 3.00% 156,411,974
2018-01-12 2018-01-10 2.257 65,150,044 +913,856 2.82% 147,037,028
2018-01-11 2018-01-09 2.257 64,236,188 +4,882,648 2.78% 144,974,548
2018-01-10 2018-01-08 2.257 59,353,540 -3,465,464 2.57% 133,954,908
2018-01-09 2018-01-05 2.168 62,819,004 +721,371 2.72% 136,188,872
2018-01-08 2018-01-04 2.146 62,097,633 -4,889,177 2.69% 133,244,202
2018-01-05 2018-01-03 2.168 66,986,810 +2,476,098 2.90% 145,224,494
2018-01-04 2018-01-02 2.135 64,510,712 +4,257,848 2.79% 137,704,784
2018-01-03 2017-12-29 2.123 60,252,864 -3,056,929 2.61% 127,946,093
2018-01-02 2017-12-28 2.112 63,309,793 -10,586,563 2.74% 133,733,577
2017-12-29 2017-12-27 2.123 73,896,356 +9,777,801 3.20% 156,917,852
2017-12-28 2017-12-22 2.101 64,118,555 +5,365,315 2.77% 134,729,127
2017-12-27 2017-12-21 2.090 58,753,240 +11,763,197 2.54% 122,802,055
2017-12-22 2017-12-20 2.079 46,990,043 +33,253,977 2.03% 97,692,993
2017-12-21 2017-12-19 2.112 13,736,066 +1,897,326 0.59% 29,015,625
2017-12-20 2017-12-18 2.035 11,838,740 -38,574,752 0.51% 24,086,436
2017-12-19 2017-12-15 2.023 50,413,492 -761,221 2.18% 102,007,977
2017-12-18 2017-12-14 2.123 51,174,713 -5,455,327 2.21% 108,668,769
2017-12-15 2017-12-13 2.135 56,630,040 -1,948,989 2.45% 120,882,675
2017-12-14 2017-12-12 2.135 58,579,029 -8,932,877 2.53% 125,042,994
2017-12-13 2017-12-11 2.090 67,511,906 +3,958,980 2.92% 141,108,828
2017-12-12 2017-12-08 2.057 63,552,926 -1,082,753 2.75% 130,714,343
2017-12-11 2017-12-07 2.023 64,635,679 +12,927,872 2.80% 130,785,521
2017-12-08 2017-12-06 2.079 51,707,807 -4,045,369 2.24% 107,501,294
2017-12-07 2017-12-05 2.090 55,753,176 -7,707,348 2.41% 116,531,524
2017-12-06 2017-12-04 2.123 63,460,524 -29,629,410 2.75% 134,757,513
2017-12-05 2017-12-01 2.168 93,089,934 -789,730 4.03% 201,814,933
2017-12-04 2017-11-30 2.157 93,879,664 +13,034,144 4.06% 202,483,305
2017-12-01 2017-11-29 2.135 80,845,520 +9,538,949 3.50% 172,573,121
2017-11-30 2017-11-28 2.123 71,306,571 +3,752,423 3.08% 151,418,481
2017-11-29 2017-11-27 2.090 67,554,148 -25,549,214 2.92% 141,197,119
2017-11-28 2017-11-24 2.112 93,103,362 -154,707 4.03% 196,668,556
2017-11-27 2017-11-23 2.112 93,258,069 -134,920 4.03% 196,995,354
2017-11-24 2017-11-22 2.112 93,392,989 -217,289 4.04% 197,280,355
2017-11-23 2017-11-21 2.090 93,610,278 -4,171,576 4.05% 195,657,883
2017-11-22 2017-11-20 2.035 97,781,854 -26,883,520 4.23% 198,941,470
2017-11-21 2017-11-17 2.101 124,665,374 +723,961 5.39% 261,953,143
2017-11-20 2017-11-16 2.112 123,941,413 -268,040 5.36% 261,809,866
2017-11-17 2017-11-15 2.146 124,209,453 +834,703 5.37% 266,518,845
2017-11-16 2017-11-14 2.157 123,374,750 +984,014 5.34% 266,099,452
2017-11-15 2017-11-13 2.157 122,390,736 +27,563,191 5.29% 263,977,093
2017-11-14 2017-11-10 2.224 94,827,545 +1,929,261 4.10% 210,853,332
2017-11-13 2017-11-09 2.290 92,898,284 +33,734,592 4.02% 212,760,439
2017-11-10 2017-11-08 2.301 59,163,692 -33,321,531 2.56% 136,157,503
2017-11-09 2017-11-07 2.257 92,485,223 +48,013,535 4.00% 208,729,749
2017-11-08 2017-11-06 2.290 44,471,688 -48,733,881 1.92% 101,851,352
2017-11-07 2017-11-03 2.301 93,205,569 -1,883,901 4.03% 214,500,433
2017-11-06 2017-11-02 2.301 95,089,470 -402,023 4.11% 218,835,985
2017-11-03 2017-11-01 2.368 95,491,493 +29,707,977 4.13% 226,131,077
2017-11-02 2017-10-31 2.257 65,783,516 -27,512,924 2.85% 148,466,710
2017-11-01 2017-10-30 2.179 93,296,440 +32,515,151 4.04% 203,299,874
2017-10-31 2017-10-27 2.212 60,781,289 +1,671,555 2.63% 134,474,193
2017-10-30 2017-10-26 2.201 59,109,734 +27,161,614 2.56% 130,118,833
2017-10-27 2017-10-25 2.235 31,948,120 +19,747,361 1.38% 71,393,279
2017-10-26 2017-10-24 2.201 12,200,759 +400,707 0.53% 26,857,650
2017-10-25 2017-10-23 2.235 11,800,052 -169,100 0.51% 26,369,139
2017-10-24 2017-10-20 2.279 11,969,152 -3,173,311 0.52% 27,279,299
2017-10-23 2017-10-19 2.201 15,142,463 +2,949,677 0.66% 33,333,251
2017-10-20 2017-10-18 2.279 12,192,786 +990,311 0.53% 27,788,991
2017-10-19 2017-10-17 2.190 11,202,475 -33,613 0.48% 24,535,571
2017-10-18 2017-10-16 2.179 11,236,088 -218,339 0.49% 24,484,270
2017-10-17 2017-10-13 2.135 11,454,427 -6,928,887 0.50% 24,450,659
2017-10-16 2017-10-12 2.112 18,383,314 +5,152,034 0.80% 38,832,323
2017-10-13 2017-10-11 2.068 13,231,280 +1,735,967 0.57% 27,360,925
2017-10-12 2017-10-10 2.101 11,495,313 +2,234,270 0.50% 24,154,529
2017-10-11 2017-10-09 2.090 9,261,043 -1,154,232 0.40% 19,356,807
2017-10-10 2017-10-06 2.057 10,415,275 +1,294,752 0.45% 21,421,922
2017-10-09 2017-10-04 2.035 9,120,523 -125,925 0.39% 18,556,104
2017-10-06 2017-10-03 2.035 9,246,448 -21,098,058 0.40% 18,812,304
2017-10-04 2017-09-29 2.001 30,344,506 -379,097 1.31% 60,725,142
2017-10-03 2017-09-28 1.957 30,723,603 +62,962 1.33% 60,117,481
2017-09-29 2017-09-27 1.923 30,660,641 +143,915 1.33% 58,971,653
2017-09-28 2017-09-26 1.946 30,516,726 -43,175 1.32% 59,373,404
2017-09-27 2017-09-25 1.946 30,559,901 -7,195 1.32% 59,457,406
2017-09-26 2017-09-22 2.001 30,567,096 -241,057 1.32% 61,170,587
2017-09-25 2017-09-21 2.023 30,808,153 -152,909 1.33% 62,338,022
2017-09-22 2017-09-20 2.001 30,961,062 +994,808 1.34% 61,958,988
2017-09-21 2017-09-19 2.001 29,966,254 +57,566 1.30% 59,968,188
2017-09-20 2017-09-18 2.023 29,908,688 +334,124 1.29% 60,518,021
2017-09-19 2017-09-15 2.023 29,574,564 +98,941 1.28% 59,841,945
2017-09-18 2017-09-14 1.968 29,475,623 -39,577 1.27% 58,003,236
2017-09-15 2017-09-13 1.979 29,515,200 +102,539 1.28% 58,409,259
2017-09-14 2017-09-12 2.001 29,412,661 -61,163 1.27% 58,860,343
2017-09-13 2017-09-11 1.957 29,473,824 +210,475 1.27% 57,672,014
2017-09-11 2017-09-07 1.923 29,263,349 -64,013,559 1.27% 56,284,148
2017-09-08 2017-09-06 1.923 93,276,908 -524,810 4.03% 179,405,689
2017-09-07 2017-09-05 1.923 93,801,718 -98,942 4.06% 180,415,091
2017-09-06 2017-09-04 1.890 93,900,660 -210,474 4.06% 177,473,507
2017-09-05 2017-09-01 1.879 94,111,134 +30,105 4.07% 176,825,004
2017-09-04 2017-08-31 1.923 94,081,029 +3,598 4.07% 180,952,308
2017-09-01 2017-08-30 1.890 94,077,431 -181,692 4.07% 177,807,606
2017-08-31 2017-08-29 1.901 94,259,123 -84,550 4.08% 179,198,954
2017-08-30 2017-08-28 1.912 94,343,673 -14,391 4.08% 180,408,582
2017-08-29 2017-08-25 1.846 94,358,064 -145,237 4.08% 174,141,818
2017-08-28 2017-08-24 1.801 94,503,301 -169,443 4.09% 170,207,212
2017-08-25 2017-08-22 1.779 94,672,744 +136,719 4.10% 168,407,300
2017-08-24 2017-08-21 1.779 94,536,025 -59,365 4.09% 168,164,099
2017-08-22 2017-08-18 1.790 94,595,390 -14,391 4.09% 169,321,385
2017-08-21 2017-08-17 1.812 94,609,781 +79,449,363 4.09% 171,450,836
2017-08-18 2017-08-16 1.779 15,160,418 +50,370 0.66% 26,967,900
2017-08-17 2017-08-15 1.801 15,110,048 +426,346 0.65% 27,214,278
2017-08-16 2017-08-14 1.801 14,683,702 -23,386 0.64% 26,446,399
2017-08-15 2017-08-11 1.790 14,707,088 +322,009 0.64% 26,325,009
2017-08-14 2017-08-10 1.834 14,385,079 +77,354 0.62% 26,388,345
2017-08-11 2017-08-09 1.868 14,307,725 -374,178 0.62% 26,723,653
2017-08-10 2017-08-08 1.890 14,681,903 -75,555 0.64% 27,748,994
2017-08-09 2017-08-07 1.912 14,757,458 -631,424 0.64% 28,219,932
2017-08-08 2017-08-04 1.901 15,388,882 +244,655 0.67% 29,256,283
2017-08-07 2017-08-03 1.901 15,144,227 -9,830 0.66% 28,791,162
2017-08-04 2017-08-02 1.923 15,154,057 +967,824 0.66% 29,146,807
2017-08-03 2017-08-01 1.912 14,186,233 -33,280 0.61% 27,127,608
2017-08-02 2017-07-31 1.923 14,219,513 -902,807 0.62% 27,349,336
2017-08-01 2017-07-28 2.001 15,122,320 +97,142 0.65% 30,262,646
2017-07-31 2017-07-27 2.012 15,025,178 +415,553 0.65% 30,235,292
2017-07-28 2017-07-26 2.001 14,609,625 -105,106,339 0.63% 29,236,645
2017-07-27 2017-07-25 2.046 119,715,964 +23,386 5.18% 244,898,348
2017-07-26 2017-07-24 2.068 119,692,578 -950,464 5.18% 247,511,926
2017-07-25 2017-07-21 2.023 120,643,042 +489,309 5.22% 244,112,283
2017-07-24 2017-07-20 2.001 120,153,733 +336,399 5.20% 240,450,530
2017-07-21 2017-07-19 2.012 119,817,334 +25,671,617 5.18% 241,109,428
2017-07-20 2017-07-18 1.990 94,145,717 -220,304 4.07% 187,356,844
2017-07-19 2017-07-17 2.001 94,366,021 +278,834 4.08% 188,844,401
2017-07-18 2017-07-14 2.001 94,087,187 -555,591 4.07% 188,286,401
2017-07-17 2017-07-13 2.012 94,642,778 +313,832 4.09% 190,450,457
2017-07-14 2017-07-12 2.023 94,328,946 +196,083 4.08% 190,867,654
2017-07-13 2017-07-11 2.012 94,132,863 -203,279 4.07% 189,424,351
2017-07-12 2017-07-10 2.035 94,336,142 -75,555 4.08% 191,931,018
2017-07-11 2017-07-07 1.946 94,411,697 +381,373 4.08% 183,687,591
2017-07-10 2017-07-06 1.968 94,030,324 +49,363 4.07% 185,036,397
2017-07-07 2017-07-05 1.990 93,980,961 +300,421 4.07% 187,028,968
2017-07-06 2017-07-04 1.990 93,680,540 +275,236 4.05% 186,431,108
2017-07-05 2017-07-03 2.124 93,405,304 +81,572 4.04% 198,350,891
2017-07-04 2017-06-30 2.147 93,323,732 +2,964,021 4.04% 200,320,130
2017-07-03 2017-06-29 2.158 90,359,711 -14,359 4.04% 194,995,043
2017-06-30 2017-06-28 2.158 90,374,070 -214,280 4.04% 195,026,030
2017-06-29 2017-06-27 2.192 90,588,350 +139,390 4.05% 198,607,940
2017-06-28 2017-06-26 2.204 90,448,960 -292,718 4.04% 199,340,570
2017-06-27 2017-06-23 2.181 90,741,678 +93,217 4.05% 197,902,507
2017-06-26 2017-06-22 2.227 90,648,461 +85,063,560 4.05% 201,861,295
2017-06-23 2017-06-21 2.124 5,584,901 -205,599 0.25% 11,859,820
2017-06-22 2017-06-20 2.066 5,790,500 -149,843 0.26% 11,964,084
2017-06-21 2017-06-19 2.078 5,940,343 +341,504 0.27% 12,341,871
2017-06-20 2017-06-16 2.055 5,598,839 +1,960,160 0.25% 11,503,815
2017-06-19 2017-06-15 2.078 3,638,679 +233,477 0.16% 7,559,851
2017-06-16 2017-06-14 2.066 3,405,202 -627,334 0.15% 7,035,683
2017-06-15 2017-06-13 2.066 4,032,536 +998,458 0.18% 8,331,854
2017-06-14 2017-06-12 2.066 3,034,078 +252,643 0.14% 6,268,883
2017-06-13 2017-06-09 2.101 2,781,435 -99,861 0.12% 5,842,664
2017-06-12 2017-06-08 2.135 2,881,296 +9,860 0.13% 6,151,651
2017-06-09 2017-06-07 2.135 2,871,436 +79,261 0.13% 6,130,600
2017-06-08 2017-06-06 2.124 2,792,175 -921,650 0.12% 5,929,325
2017-06-07 2017-06-05 2.147 3,713,825 -2,578,463 0.17% 7,971,755
2017-06-06 2017-06-02 2.158 6,292,288 -86,075,865 0.28% 13,578,673
2017-06-05 2017-06-01 2.147 92,368,153 +87,410,173 4.13% 198,268,972
2017-06-02 2017-05-31 2.089 4,957,980 -1,699,103 0.22% 10,357,789
2017-06-01 2017-05-29 2.112 6,657,083 -99,944,952 0.30% 14,060,238
2017-05-31 2017-05-26 2.032 106,602,035 -441,459 4.76% 216,585,636
2017-05-29 2017-05-25 2.020 107,043,494 -165,525 4.78% 216,253,843
2017-05-26 2017-05-24 2.043 107,209,019 +103,417,246 4.79% 219,049,474
2017-05-25 2017-05-23 2.043 3,791,773 -299,813 0.17% 7,747,351
2017-05-24 2017-05-22 2.078 4,091,586 -1,100,199 0.18% 8,500,826
2017-05-23 2017-05-19 2.089 5,191,785 -51,650,613 0.23% 10,846,234
2017-05-22 2017-05-18 2.147 56,842,398 +53,076,424 2.54% 122,012,658
2017-05-19 2017-05-17 2.135 3,765,974 +51,295 0.17% 8,040,465
2017-05-18 2017-05-16 2.124 3,714,679 -257,687 0.17% 7,888,309
2017-05-17 2017-05-15 2.032 3,972,366 -148,573 0.18% 8,070,741
2017-05-16 2017-05-12 2.043 4,120,939 -16,752,914 0.18% 8,419,903
2017-05-15 2017-05-11 2.043 20,873,853 +11,387,549 0.93% 42,649,458
2017-05-12 2017-05-10 2.055 9,486,304 -77,271,994 0.42% 19,491,307
2017-05-11 2017-05-09 2.089 86,758,298 +82,520,408 3.87% 181,248,033
2017-05-10 2017-05-08 2.032 4,237,890 +595,888 0.19% 8,610,212
2017-05-09 2017-05-05 2.066 3,642,002 -1,819,855 0.16% 7,524,949
2017-05-08 2017-05-04 2.066 5,461,857 -160,298 0.24% 11,285,056
2017-05-05 2017-05-02 2.055 5,622,155 -35,126,128 0.25% 11,551,722
2017-05-04 2017-04-28 2.066 40,748,283 +36,040,217 1.82% 84,192,365
2017-05-02 2017-04-27 2.032 4,708,066 -36,847,133 0.21% 9,565,478
2017-04-28 2017-04-26 1.974 41,555,199 +17,925,338 1.86% 82,043,599
2017-04-27 2017-04-25 1.997 23,629,861 +18,611,199 1.06% 47,195,578
2017-04-26 2017-04-24 1.940 5,018,662 +431,236 0.22% 9,735,663
2017-04-25 2017-04-21 1.917 4,587,426 -2,373,234 0.20% 8,793,797
2017-04-24 2017-04-20 1.940 6,960,660 +2,235,451 0.31% 13,502,930
2017-04-21 2017-04-19 1.928 4,725,209 -151,586 0.21% 9,112,157
2017-04-20 2017-04-18 1.940 4,876,795 -249,158 0.22% 9,460,457
2017-04-19 2017-04-13 1.974 5,125,953 +791,043 0.23% 10,120,313
2017-04-18 2017-04-12 1.940 4,334,910 -454,500 0.19% 8,409,258
2017-04-13 2017-04-11 1.917 4,789,410 +514,590 0.21% 9,180,987
2017-04-12 2017-04-10 1.894 4,274,820 -4,423,858 0.19% 8,096,413
2017-04-11 2017-04-07 1.905 8,698,678 -1,723,338 0.39% 16,574,950
2017-04-10 2017-04-06 1.940 10,422,016 +1,905,627 0.47% 20,217,587
2017-04-07 2017-04-05 1.951 8,516,389 +2,250,285 0.38% 16,618,633
2017-04-06 2017-04-03 2.009 6,266,104 -242,189 0.28% 12,587,125
2017-04-05 2017-03-31 1.997 6,508,293 +2,218,205 0.29% 12,998,919
2017-04-03 2017-03-30 1.997 4,290,088 +243,234 0.19% 8,568,530
2017-03-31 2017-03-29 2.009 4,046,854 +357,185 0.18% 8,129,175
2017-03-30 2017-03-28 2.043 3,689,669 -824,955 0.16% 7,538,732
2017-03-29 2017-03-27 2.055 4,514,624 +1,185,940 0.20% 9,276,102
2017-03-28 2017-03-24 2.158 3,328,684 -1,604,496 0.15% 7,183,255
2017-03-27 2017-03-23 2.158 4,933,180 -52,180,429 0.22% 10,645,736
2017-03-24 2017-03-22 2.169 57,113,609 +52,363,198 2.55% 123,905,989
2017-03-23 2017-03-21 2.192 4,750,411 +832,851 0.21% 10,414,908
2017-03-22 2017-03-20 2.147 3,917,560 -1,718,706 0.17% 8,409,074
2017-03-21 2017-03-17 2.124 5,636,266 -62,641,614 0.25% 11,968,896
2017-03-20 2017-03-16 2.147 68,277,880 +50,445,892 3.05% 146,559,011
2017-03-17 2017-03-15 2.101 17,831,988 -8,439,502 0.80% 37,457,755
2017-03-16 2017-03-14 2.158 26,271,490 +22,245,197 1.17% 56,693,523
2017-03-15 2017-03-13 2.169 4,026,293 -15,701,895 0.18% 8,734,903
2017-03-14 2017-03-10 2.169 19,728,188 +994,960 0.88% 42,799,618
2017-03-13 2017-03-09 2.169 18,733,228 +15,059,343 0.84% 40,641,087
2017-03-10 2017-03-08 2.204 3,673,885 -5,227 0.16% 8,096,880
2017-03-09 2017-03-07 2.158 3,679,112 -1,334,292 0.16% 7,939,474
2017-03-08 2017-03-06 2.147 5,013,404 -55,583,162 0.22% 10,761,311
2017-03-07 2017-03-03 2.135 60,596,566 -2,461,626 2.71% 129,375,442
2017-03-06 2017-03-02 2.192 63,058,192 -27,855,589 2.82% 138,250,201
2017-03-03 2017-03-01 2.227 90,913,781 +87,698,012 4.06% 202,452,125
2017-03-02 2017-02-28 2.169 3,215,769 +61,959 0.14% 6,976,499
2017-03-01 2017-02-27 2.158 3,153,810 -1,235,319 0.14% 6,805,880
2017-02-28 2017-02-24 2.204 4,389,129 -41,056,995 0.20% 9,673,207
2017-02-27 2017-02-23 2.261 45,446,124 +41,825,288 2.03% 102,767,068
2017-02-24 2017-02-22 2.238 3,620,836 -2,159,768 0.16% 8,104,652
2017-02-23 2017-02-21 2.204 5,780,604 -84,098,376 0.26% 12,739,880
2017-02-22 2017-02-20 2.238 89,878,980 +69,606,509 4.01% 201,179,459
2017-02-21 2017-02-17 2.227 20,272,471 -70,139,672 0.91% 45,143,924
2017-02-20 2017-02-16 2.261 90,412,143 -1,088,107 4.04% 204,448,477
2017-02-17 2017-02-15 2.250 91,500,250 -1,181,324 4.09% 205,858,708
2017-02-16 2017-02-14 2.273 92,681,574 -755,790 4.14% 210,644,188
2017-02-15 2017-02-13 2.284 93,437,364 +625,509 4.17% 213,434,462
2017-02-14 2017-02-10 2.227 92,811,855 +111,511 4.14% 206,678,867
2017-02-13 2017-02-09 2.204 92,700,344 -375,940 4.14% 204,302,398
2017-02-10 2017-02-08 2.181 93,076,284 -223,146 4.16% 202,994,152
2017-02-09 2017-02-07 2.101 93,299,430 +597,976 4.17% 195,984,159
2017-02-08 2017-02-06 2.089 92,701,454 -104,542 4.14% 193,663,967
2017-02-07 2017-02-03 2.066 92,805,996 -431,107 4.14% 191,751,792
2017-02-06 2017-02-02 2.089 93,237,103 -234,545 4.16% 194,782,999
2017-02-03 2017-02-01 2.089 93,471,648 +571,628 4.17% 195,272,991
2017-02-02 2017-01-27 2.078 92,900,020 -408,125 4.15% 193,012,427
2017-02-01 2017-01-25 2.055 93,308,145 +452,435 4.17% 191,718,259
2017-01-26 2017-01-24 2.055 92,855,710 -236,961 4.15% 190,788,650
2017-01-25 2017-01-23 2.032 93,092,671 +282,263 4.16% 189,138,372
2017-01-24 2017-01-20 1.997 92,810,408 -924,017 4.14% 185,368,877
2017-01-23 2017-01-19 1.986 93,734,425 -91,475 4.19% 186,138,458
2017-01-20 2017-01-18 1.986 93,825,900 +5,012,784 4.19% 186,320,110
2017-01-19 2017-01-17 1.928 88,813,116 +414,825 3.97% 171,268,415
2017-01-18 2017-01-16 1.928 88,398,291 -419,910 3.95% 170,468,461
2017-01-17 2017-01-13 1.940 88,818,201 -101,057 3.97% 172,297,734
2017-01-16 2017-01-12 1.940 88,919,258 +306,656 3.97% 172,493,774
2017-01-13 2017-01-11 1.963 88,612,602 -22,651 3.96% 173,933,201
2017-01-12 2017-01-10 1.986 88,635,253 -32,582 3.96% 176,012,488
2017-01-11 2017-01-09 1.997 88,667,835 -111,511 3.96% 177,094,977
2017-01-10 2017-01-06 1.997 88,779,346 -67,693 3.96% 177,317,696
2017-01-09 2017-01-05 1.986 88,847,039 +245,674 3.97% 176,433,054
2017-01-06 2017-01-04 1.951 88,601,365 -17,947 3.96% 172,894,120
2017-01-05 2017-01-03 1.986 88,619,312 +200,372 3.96% 175,980,832
2017-01-04 2016-12-30 1.974 88,418,940 -3,484 3.95% 174,568,002
2017-01-03 2016-12-29 1.951 88,422,424 -409,211 3.95% 172,544,940
2016-12-30 2016-12-28 1.928 88,831,635 +388,547 3.97% 171,304,127
2016-12-29 2016-12-23 1.905 88,443,088 -243,931 3.95% 168,524,433
2016-12-28 2016-12-22 1.928 88,687,019 +252,138 3.96% 171,025,248
2016-12-23 2016-12-21 1.917 88,434,881 +228,250 3.95% 169,523,908
2016-12-22 2016-12-20 1.917 88,206,631 +315,368 3.94% 169,086,368
2016-12-21 2016-12-19 1.940 87,891,263 +231,735 3.93% 170,499,575
2016-12-20 2016-12-16 1.963 87,659,528 -74,220 3.91% 172,062,460
2016-12-19 2016-12-15 1.951 87,733,748 -6,098 3.92% 171,201,078
2016-12-16 2016-12-14 2.020 87,739,846 +90,603 3.92% 177,255,788
2016-12-15 2016-12-13 2.043 87,649,243 -577,664 3.91% 179,084,938
2016-12-14 2016-12-12 2.032 88,226,907 -550,587 3.94% 179,252,495
2016-12-13 2016-12-09 2.078 88,777,494 -455,496 3.96% 184,447,319
2016-12-12 2016-12-08 2.101 89,232,990 +146,359 3.99% 187,442,222
2016-12-09 2016-12-07 2.101 89,086,631 -185,130 3.98% 187,134,782
2016-12-08 2016-12-06 2.089 89,271,761 -74,922 3.99% 186,498,945
2016-12-07 2016-12-05 2.020 89,346,683 -576,080 3.99% 180,501,989
2016-12-06 2016-12-02 1.986 89,922,763 +282,263 4.02% 178,569,234
2016-12-05 2016-12-01 1.997 89,640,500 +23,483,011 4.00% 179,037,666
2016-12-02 2016-11-30 2.009 66,157,489 -64,467 2.95% 132,894,789
2016-12-01 2016-11-29 2.032 66,221,956 -470,439 2.96% 134,544,566
2016-11-30 2016-11-28 2.032 66,692,395 +360,670 2.98% 135,500,366
2016-11-29 2016-11-25 1.951 66,331,725 +437,333 2.96% 129,437,794
2016-11-28 2016-11-24 1.940 65,894,392 -879,894 2.94% 127,828,016
2016-11-25 2016-11-23 1.974 66,774,286 -379,835 2.98% 131,834,352
2016-11-24 2016-11-22 1.986 67,154,121 -806,715 3.00% 133,355,110
2016-11-23 2016-11-21 1.986 67,960,836 -120,126 3.04% 134,957,090
2016-11-22 2016-11-18 1.963 68,080,962 -1,027,995 3.04% 133,632,682
2016-11-21 2016-11-17 1.974 69,108,957 +198,629 3.09% 136,443,759
2016-11-18 2016-11-16 1.963 68,910,328 -933,907 3.08% 135,260,602
2016-11-17 2016-11-15 1.963 69,844,235 +160,297 3.12% 137,093,721
2016-11-16 2016-11-14 1.928 69,683,938 +223,023 3.11% 134,379,449
2016-11-15 2016-11-11 1.905 69,460,915 -245,673 3.10% 132,354,733
2016-11-14 2016-11-10 1.951 69,706,588 -104,542 3.11% 136,023,403
2016-11-11 2016-11-09 1.894 69,811,130 -623,767 3.12% 132,220,715
2016-11-10 2016-11-08 1.928 70,434,897 -235,219 3.15% 135,827,609
2016-11-09 2016-11-07 1.928 70,670,116 +331,049 3.16% 136,281,208
2016-11-08 2016-11-04 1.905 70,339,067 +121,966 3.14% 134,028,014
2016-11-07 2016-11-03 1.917 70,217,101 -4,369,851 3.14% 134,601,610
2016-11-04 2016-11-02 1.871 74,586,952 -684,750 3.33% 139,553,700
2016-11-03 2016-11-01 2.032 75,271,702 +1,937,176 3.36% 152,931,128
2016-11-02 2016-10-31 2.066 73,334,526 +4,434,995 3.28% 151,520,671
2016-11-01 2016-10-28 2.078 68,899,531 -209,084 3.08% 143,148,147
2016-10-31 2016-10-27 2.101 69,108,615 +1,932,400 3.09% 145,169,095
2016-10-28 2016-10-26 2.112 67,176,215 +5,371,502 3.00% 141,881,001
2016-10-27 2016-10-25 2.112 61,804,713 +1,769,187 2.76% 130,536,002
2016-10-26 2016-10-24 2.147 60,035,526 +2,264,031 2.68% 128,866,732
2016-10-25 2016-10-20 2.124 57,771,495 +2,481,646 2.58% 122,680,694
2016-10-24 2016-10-19 2.135 55,289,849 +59,240 2.47% 118,045,446
2016-10-20 2016-10-18 2.124 55,230,609 -684,518 2.47% 117,284,994
2016-10-19 2016-10-17 2.112 55,915,127 +7,457,420 2.50% 118,096,772
2016-10-18 2016-10-14 2.124 48,457,707 +638,152 2.16% 102,902,394
2016-10-17 2016-10-13 2.112 47,819,555 +15,038,055 2.14% 100,998,342
2016-10-14 2016-10-12 2.112 32,781,500 +3,619,084 1.46% 69,236,887
2016-10-13 2016-10-11 2.112 29,162,416 +1,741,928 1.30% 61,593,121
2016-10-12 2016-10-07 2.147 27,420,488 +103,733 1.22% 58,858,295
2016-10-11 2016-10-06 2.158 27,316,755 -81,891 1.22% 58,949,191
2016-10-07 2016-10-05 2.135 27,398,646 +5,768,261 1.22% 58,496,911
2016-10-06 2016-10-04 2.112 21,630,385 +3,624,359 0.97% 45,684,930
2016-10-05 2016-10-03 2.124 18,006,026 -268,324 0.80% 38,236,708
2016-10-04 2016-09-30 2.112 18,274,350 -21,095,407 0.82% 38,596,742
2016-10-03 2016-09-29 2.227 39,369,757 +301,429 1.76% 87,670,878
2016-09-30 2016-09-28 2.204 39,068,328 -92,345 1.74% 86,102,734
2016-09-29 2016-09-27 2.250 39,160,673 +513,997 1.75% 88,104,301
2016-09-28 2016-09-26 2.215 38,646,676 -161,168 1.73% 85,617,067
2016-09-27 2016-09-23 2.296 38,807,844 -1,109,956 1.73% 89,092,347
2016-09-26 2016-09-22 2.296 39,917,800 -2,696,310 1.78% 91,640,507
2016-09-23 2016-09-21 2.296 42,614,110 -594,146 1.90% 97,830,508
2016-09-22 2016-09-20 2.238 43,208,256 -3,485 1.93% 96,714,644
2016-09-21 2016-09-19 2.284 43,211,741 -129,116 1.93% 98,706,495
2016-09-20 2016-09-15 2.227 43,340,857 +1,519,343 1.94% 96,513,955
2016-09-19 2016-09-14 2.238 41,821,514 +384,188 1.87% 93,610,648
2016-09-15 2016-09-13 2.273 41,437,326 -461,727 1.85% 94,177,640
2016-09-14 2016-09-12 2.296 41,899,053 -3,467,595 1.87% 96,188,930
2016-09-13 2016-09-09 2.422 45,366,648 -17,159 2.03% 109,877,821
2016-09-12 2016-09-08 2.388 45,383,807 +140,053 2.03% 108,356,545
2016-09-09 2016-09-07 2.388 45,243,754 -3,079,648 2.02% 108,022,160
2016-09-08 2016-09-06 2.365 48,323,402 -6,756,542 2.16% 114,265,628
2016-09-07 2016-09-05 2.342 55,079,944 +1,186,550 2.46% 128,977,676
2016-09-06 2016-09-02 2.204 53,893,394 -5,227 2.41% 118,775,715
2016-09-05 2016-09-01 2.273 53,898,621 -45,166 2.41% 122,499,336
2016-09-02 2016-08-31 2.296 53,943,787 -144,616 2.41% 123,840,392
2016-09-01 2016-08-30 2.353 54,088,403 -526,874 2.42% 127,276,701
2016-08-31 2016-08-29 2.365 54,615,277 -968,755 2.44% 129,143,410
2016-08-30 2016-08-26 2.365 55,584,032 -1,490,293 2.48% 131,434,131
2016-08-29 2016-08-25 2.411 57,074,325 +334,534 2.55% 137,578,626
2016-08-26 2016-08-24 2.388 56,739,791 -5,441,877 2.53% 135,469,634
2016-08-25 2016-08-23 2.353 62,181,668 -8,345,888 2.78% 146,321,154
2016-08-24 2016-08-22 2.445 70,527,556 -2,491,582 3.15% 172,436,551
2016-08-23 2016-08-19 2.502 73,019,138 +1,824,256 3.26% 182,719,158
2016-08-22 2016-08-18 2.583 71,194,882 -1,669,185 3.18% 183,874,787
2016-08-19 2016-08-17 2.525 72,864,067 +50,528 3.25% 184,003,879
2016-08-18 2016-08-16 2.319 72,813,539 +285,748 3.25% 168,831,858
2016-08-17 2016-08-15 2.296 72,527,791 +250,901 3.24% 166,504,255
2016-08-16 2016-08-12 2.238 72,276,890 -80,507 3.23% 161,780,047
2016-08-15 2016-08-11 2.215 72,357,397 -32,297 3.23% 160,299,118
2016-08-12 2016-08-10 2.238 72,389,694 -209,084 3.23% 162,032,541
2016-08-11 2016-08-09 2.158 72,598,778 -409,454 3.24% 156,667,188
2016-08-10 2016-08-08 2.158 73,008,232 -187,793 3.26% 157,550,785
2016-08-09 2016-08-05 2.181 73,196,025 -58,084 3.27% 159,636,423
2016-08-08 2016-08-04 2.181 73,254,109 -3,485 3.27% 159,763,101
2016-08-05 2016-08-03 2.147 73,257,594 -707,038 3.27% 157,248,006
2016-08-04 2016-08-01 2.204 73,964,632 -614,215 3.30% 163,010,740
2016-08-03 2016-07-29 2.066 74,578,847 -255,075 3.33% 154,091,634
2016-08-01 2016-07-28 2.135 74,833,922 +48,786 3.34% 159,772,614
2016-07-29 2016-07-27 2.066 74,785,136 +777,661 3.34% 154,517,859
2016-07-28 2016-07-26 2.055 74,007,475 -383,551 3.31% 152,061,583
2016-07-27 2016-07-25 2.055 74,391,026 +8,184,637 3.32% 152,849,657
2016-07-26 2016-07-22 2.066 66,206,389 +10,926,246 2.96% 136,792,818
2016-07-25 2016-07-21 2.078 55,280,143 +36,508 2.47% 114,852,016
2016-07-22 2016-07-20 2.066 55,243,635 +4,959,045 2.47% 114,142,043
2016-07-21 2016-07-19 1.986 50,284,590 -294,014 2.25% 99,855,481
2016-07-20 2016-07-18 2.009 50,578,604 +329,307 2.26% 101,600,484
2016-07-19 2016-07-15 2.055 50,249,297 +538,391 2.24% 103,246,161
2016-07-18 2016-07-14 1.974 49,710,906 -271,839 2.22% 98,145,641
2016-07-15 2016-07-13 1.997 49,982,745 -3,831,461 2.23% 99,829,809
2016-07-14 2016-07-12 2.032 53,814,206 -45,301 2.40% 109,335,474
2016-07-13 2016-07-11 2.055 53,859,507 -703,916 2.41% 110,663,982
2016-07-12 2016-07-08 2.043 54,563,423 -4,292,315 2.44% 111,483,989
2016-07-11 2016-07-07 2.043 58,855,738 +6,134,684 2.63% 120,254,047
2016-07-08 2016-07-06 1.940 52,721,054 +421,268 2.35% 102,273,161
2016-07-07 2016-07-05 1.940 52,299,786 -149,800 2.34% 101,455,946
2016-07-06 2016-07-04 1.951 52,449,586 +1,298,062 2.34% 102,348,593
2016-07-05 2016-06-30 2.007 51,151,524 +1,446,163 2.28% 102,678,511
2016-07-04 2016-06-29 1.972 49,705,361 +1,576,000 2.22% 98,014,824
2016-06-30 2016-06-28 1.925 48,129,361 +84,689 2.21% 92,633,860
2016-06-29 2016-06-27 1.913 48,044,672 +8,291 2.21% 91,903,555
2016-06-28 2016-06-24 1.936 48,036,381 -325,028 2.21% 93,022,111
2016-06-27 2016-06-23 2.019 48,361,409 -20,326 2.22% 97,648,847
2016-06-23 2016-06-21 2.031 48,381,735 -496,292 2.22% 98,261,174
2016-06-22 2016-06-20 2.043 48,878,027 +30,488 2.25% 99,846,267
2016-06-21 2016-06-17 1.972 48,847,539 +279,475 2.24% 96,323,271
2016-06-20 2016-06-16 1.960 48,568,064 -797,772 2.23% 95,198,684
2016-06-17 2016-06-15 1.984 49,365,836 +162,400 2.27% 97,928,215
2016-06-16 2016-06-14 1.960 49,203,436 -5,082 2.26% 96,444,082
2016-06-15 2016-06-13 1.972 49,208,518 -49,452 2.26% 97,035,091
2016-06-14 2016-06-10 2.031 49,257,970 +49,933 2.26% 100,040,769
2016-06-13 2016-06-08 2.161 49,208,037 -1,597,238 2.26% 106,330,827
2016-06-10 2016-06-07 2.243 50,805,275 +66,593 2.33% 113,981,527
2016-06-08 2016-06-06 2.279 50,738,682 +30,488 2.33% 115,629,475
2016-06-07 2016-06-03 2.232 50,708,194 +123,646 2.33% 113,164,969
2016-06-06 2016-06-02 2.173 50,584,548 +789,304 2.32% 109,902,548
2016-06-03 2016-06-01 2.125 49,795,244 -9,078,802 2.29% 105,835,760
2016-06-02 2016-05-31 2.019 58,874,046 +30,488 2.70% 118,875,418
2016-06-01 2016-05-30 2.019 58,843,558 +47,426 2.70% 118,813,858
2016-05-31 2016-05-27 2.019 58,796,132 +206,642 2.70% 118,718,098
2016-05-27 2016-05-25 2.019 58,589,490 +42,344 2.69% 118,300,857
2016-05-26 2016-05-24 1.996 58,547,146 +27,081,122 2.69% 116,832,722
2016-05-25 2016-05-23 1.948 31,466,024 +360,776 1.45% 61,305,279
2016-05-24 2016-05-20 1.984 31,105,248 +1,694 1.43% 61,704,241
2016-05-23 2016-05-19 1.948 31,103,554 +299,799 1.43% 60,599,079
2016-05-20 2016-05-18 1.984 30,803,755 -56,450 1.42% 61,106,162
2016-05-19 2016-05-17 2.007 30,860,205 +86,383 1.42% 61,946,930
2016-05-18 2016-05-16 1.972 30,773,822 +316,737 1.41% 60,683,409
2016-05-17 2016-05-13 1.996 30,457,085 -233,742 1.40% 60,778,098
2016-05-16 2016-05-12 1.984 30,690,827 -105,014 1.41% 60,882,144
2016-05-13 2016-05-11 1.996 30,795,841 +516,604 1.41% 61,454,096
2016-05-12 2016-05-10 1.948 30,279,237 +298,106 1.39% 58,993,061
2016-05-11 2016-05-09 1.960 29,981,131 +157,521 1.38% 58,766,275
2016-05-10 2016-05-06 2.055 29,823,610 -186,316 1.37% 61,274,746
2016-05-09 2016-05-05 2.102 30,009,926 +71,139 1.38% 63,074,961
2016-05-06 2016-05-04 2.090 29,938,787 +350,613 1.38% 62,571,927
2016-05-05 2016-05-03 2.078 29,588,174 -199,866 1.36% 61,489,774
2016-05-04 2016-04-29 2.007 29,788,040 -59,283 1.37% 59,794,730
2016-05-03 2016-04-28 2.031 29,847,323 +372,633 1.37% 60,618,599
2016-04-29 2016-04-27 2.078 29,474,690 -62,670 1.35% 61,253,933
2016-04-28 2016-04-26 2.196 29,537,360 +105,014 1.36% 64,871,910
2016-04-27 2016-04-25 2.208 29,432,346 -149,053 1.35% 64,988,805
2016-04-26 2016-04-22 2.373 29,581,399 -96,545 1.36% 70,208,037
2016-04-25 2016-04-21 2.373 29,677,944 -132,115 1.36% 70,437,175
2016-04-22 2016-04-20 2.338 29,810,059 -277,781 1.37% 69,694,754
2016-04-21 2016-04-19 2.314 30,087,840 -760,509 1.38% 69,633,648
2016-04-20 2016-04-18 2.314 30,848,349 +447,159 1.42% 71,393,728
2016-04-19 2016-04-15 2.350 30,401,190 -374,326 1.40% 71,435,769
2016-04-14 2016-04-12 2.220 30,775,516 -3,053,892 1.41% 68,318,018
2016-04-13 2016-04-11 2.220 33,829,408 +184,623 1.55% 75,097,298
2016-04-12 2016-04-08 2.137 33,644,785 -818,098 1.55% 71,906,541
2016-04-11 2016-04-07 2.114 34,462,883 +45,732 1.58% 72,841,134
2016-04-08 2016-04-06 2.102 34,417,151 -145,665 1.58% 72,338,081
2016-04-07 2016-04-05 2.066 34,562,816 -213,417 1.59% 71,419,899
2016-04-06 2016-04-01 2.102 34,776,233 +282,862 1.60% 73,092,801
2016-04-05 2016-03-31 2.137 34,493,371 -1,419,391 1.58% 73,720,161
2016-04-01 2016-03-30 2.184 35,912,762 +67,752 1.65% 78,449,937
2016-03-31 2016-03-29 1.996 35,845,010 +608,068 1.65% 71,529,876
2016-03-30 2016-03-24 1.936 35,236,942 +69,445 1.62% 68,236,088
2016-03-29 2016-03-23 1.984 35,167,497 -289,637 1.62% 69,762,623
2016-03-24 2016-03-22 2.031 35,457,134 -105,015 1.63% 72,011,878
2016-03-23 2016-03-21 2.031 35,562,149 -2,261,201 1.63% 72,225,159
2016-03-22 2016-03-18 1.972 37,823,350 +1,087,409 1.74% 74,584,490
2016-03-21 2016-03-17 1.901 36,735,941 -84,689 1.69% 69,837,568
2016-03-18 2016-03-16 1.807 36,820,630 -387,876 1.69% 66,520,378
2016-03-17 2016-03-15 1.866 37,208,506 +1,664,989 1.71% 69,417,886
2016-03-16 2016-03-14 1.913 35,543,517 +265,924 1.63% 67,990,381
2016-03-15 2016-03-11 2.007 35,277,593 +335,369 1.62% 70,814,131
2016-03-14 2016-03-10 1.936 34,942,224 -718,164 1.61% 67,665,369
2016-03-11 2016-03-09 1.925 35,660,388 +486,116 1.64% 68,635,015
2016-03-10 2016-03-08 1.972 35,174,272 +1,808,961 1.62% 69,360,729
2016-03-09 2016-03-07 2.007 33,365,311 -1,041,677 1.53% 66,975,530
2016-03-08 2016-03-04 2.055 34,406,988 +580,968 1.58% 70,691,625
2016-03-07 2016-03-03 1.807 33,826,020 -702,921 1.55% 61,110,297
2016-03-04 2016-03-02 1.807 34,528,941 +831,648 1.59% 62,380,198
2016-03-03 2016-03-01 1.712 33,697,293 +62,564 1.55% 57,694,588
2016-03-02 2016-02-29 1.653 33,634,729 -150,746 1.55% 55,601,695
2016-03-01 2016-02-26 1.724 33,785,475 +859,520 1.55% 58,244,504
2016-02-29 2016-02-25 1.689 32,925,955 +546,320 1.51% 55,596,376
2016-02-26 2016-02-24 1.712 32,379,635 +204,948 1.49% 55,438,569
2016-02-25 2016-02-23 1.748 32,174,687 +741,877 1.48% 56,227,414
2016-02-24 2016-02-22 1.818 31,432,810 -489,503 1.44% 57,157,864
2016-02-23 2016-02-19 1.830 31,922,313 +525,073 1.47% 58,424,918
2016-02-22 2016-02-18 1.877 31,397,240 -547,093 1.44% 58,946,858
2016-02-19 2016-02-17 1.771 31,944,333 +1,272,032 1.47% 56,579,245
2016-02-18 2016-02-16 1.724 30,672,301 -702,156 1.41% 52,877,544
2016-02-17 2016-02-15 1.511 31,374,457 +1,433,703 1.44% 47,419,640
2016-02-16 2016-02-12 1.405 29,940,754 -1,066,237 1.38% 42,070,896
2016-02-15 2016-02-11 1.476 31,006,991 +738,490 1.42% 45,765,868
2016-02-12 2016-02-05 1.547 30,268,501 -1,017,476 1.39% 46,820,309
2016-02-11 2016-02-04 1.653 31,285,977 +362,470 1.44% 51,718,964
2016-02-05 2016-02-03 1.653 30,923,507 -704,614 1.42% 51,119,764
2016-02-04 2016-02-02 1.748 31,628,121 +667,351 1.45% 55,272,253
2016-02-03 2016-02-01 1.736 30,960,770 +518,298 1.42% 53,740,432
2016-02-02 2016-01-29 1.783 30,442,472 -692,279 1.40% 54,278,636
2016-02-01 2016-01-28 1.712 31,134,751 +753,733 1.43% 53,307,150
2016-01-29 2016-01-27 1.736 30,381,018 +411,154 1.40% 52,734,122
2016-01-28 2016-01-26 1.641 29,969,864 -1,237,967 1.38% 49,189,412
2016-01-27 2016-01-25 1.807 31,207,831 -177,847 1.43% 56,380,261
2016-01-26 2016-01-22 1.830 31,385,678 +1,128,060 1.44% 57,442,757
2016-01-25 2016-01-21 1.724 30,257,618 -545,886 1.39% 52,162,651
2016-01-22 2016-01-20 1.818 30,803,504 +521,685 1.42% 56,013,525
2016-01-21 2016-01-19 1.925 30,281,819 -291,798 1.39% 58,282,964
2016-01-20 2016-01-18 1.913 30,573,617 +282,862 1.40% 58,483,573
2016-01-19 2016-01-15 1.960 30,290,755 -49,120 1.39% 59,373,172
2016-01-18 2016-01-14 2.019 30,339,875 -560,981 1.39% 61,260,701
2016-01-15 2016-01-13 2.043 30,900,856 +532,695 1.42% 63,123,152
2016-01-14 2016-01-12 2.102 30,368,161 +238,823 1.40% 63,827,900
2016-01-13 2016-01-11 2.196 30,129,338 -496,824 1.38% 66,172,051
2016-01-12 2016-01-08 2.326 30,626,162 -103,320 1.41% 71,241,141
2016-01-11 2016-01-07 2.350 30,729,482 +401,426 1.41% 72,207,179
2016-01-08 2016-01-06 2.480 30,328,056 +19,711 1.39% 75,203,132
2016-01-07 2016-01-05 2.491 30,308,345 +89,770 1.39% 75,512,133
2016-01-06 2016-01-04 2.468 30,218,575 -33,875 1.39% 74,574,840
2016-01-05 2015-12-31 2.621 30,252,450 -273,386 1.39% 79,302,265
2016-01-04 2015-12-29 2.633 30,525,836 -13,550 1.40% 80,379,350
2015-12-30 2015-12-28 2.645 30,539,386 +157,521 1.40% 80,775,635
2015-12-29 2015-12-24 2.692 30,381,865 -227,660 1.40% 81,793,980
2015-12-28 2015-12-22 2.633 30,609,525 +372,632 1.41% 80,599,717
2015-12-22 2015-12-18 2.621 30,236,893 -491 1.39% 79,261,484
2015-12-21 2015-12-17 2.633 30,237,384 -1,214,443 1.39% 79,619,811
2015-12-18 2015-12-16 2.539 31,451,827 +2,348,431 1.44% 79,846,595
2015-12-17 2015-12-15 2.480 29,103,396 +1,149,724 1.34% 72,166,397
2015-12-16 2015-12-14 2.362 27,953,672 +506,441 1.28% 66,014,741
2015-12-15 2015-12-11 2.362 27,447,231 +530,154 1.26% 64,818,742
2015-12-14 2015-12-10 2.539 26,917,077 +20,326 1.24% 68,334,248
2015-12-11 2015-12-09 2.551 26,896,751 +376,020 1.24% 68,600,240
2015-12-09 2015-12-07 2.680 26,520,731 +24,000 1.22% 71,085,891
2015-12-08 2015-12-04 2.680 26,496,731 +530,155 1.22% 71,021,562
2015-12-07 2015-12-03 2.739 25,966,576 +35,281 1.19% 71,133,591
2015-12-04 2015-12-02 2.692 25,931,295 +164,297 1.19% 69,812,166
2015-12-03 2015-12-01 2.728 25,766,998 +1,688,703 1.18% 70,282,608
2015-12-02 2015-11-30 2.621 24,078,295 +23,382,728 1.11% 63,117,642
2015-12-01 2015-11-27 2.680 695,567 -214,198 0.03% 1,864,391
2015-11-30 2015-11-26 2.716 909,765 +120,191 0.04% 2,470,752
2015-11-27 2015-11-25 2.704 789,574 -1,090,699 0.04% 2,135,012
2015-11-26 2015-11-24 2.598 1,880,273 -1,436,687 0.09% 4,884,450
2015-11-25 2015-11-23 2.692 3,316,960 -1,191,252 0.15% 8,929,911
2015-11-24 2015-11-20 2.716 4,508,212 -32,950,188 0.21% 12,243,462
2015-11-23 2015-11-19 2.669 37,458,400 +685,982 1.72% 99,960,800
2015-11-20 2015-11-18 2.527 36,772,418 -171,072 1.69% 92,919,748
2015-11-19 2015-11-17 2.551 36,943,490 -338,757 1.70% 94,224,477
2015-11-18 2015-11-16 2.480 37,282,247 +2,166,349 1.71% 92,447,131
2015-11-17 2015-11-13 2.551 35,115,898 +1,719,191 1.61% 89,563,198
2015-11-16 2015-11-12 2.669 33,396,707 +137,196 1.53% 89,121,841
2015-11-13 2015-11-11 2.598 33,259,511 +248,987 1.53% 86,399,375
2015-11-12 2015-11-10 2.633 33,010,524 -284,649 1.52% 86,921,927
2015-11-11 2015-11-09 2.728 33,295,173 +233,742 1.53% 90,816,617
2015-11-10 2015-11-06 2.763 33,061,431 +3,746,836 1.52% 91,350,214
2015-11-09 2015-11-05 2.716 29,314,595 +243,904 1.35% 79,612,965
2015-11-06 2015-11-04 2.657 29,070,691 +583,416 1.34% 77,234,250
2015-11-05 2015-11-03 2.692 28,487,275 +1,705,640 1.31% 76,693,369
2015-11-04 2015-11-02 2.775 26,781,635 +7,290,045 1.23% 74,315,091
2015-11-03 2015-10-30 2.822 19,491,590 +3,248,677 0.90% 55,006,908
2015-11-02 2015-10-29 3.259 16,242,913 -71,986 0.75% 52,935,262
2015-10-30 2015-10-28 3.377 16,314,899 +526,767 0.75% 55,096,306
2015-10-29 2015-10-27 3.424 15,788,132 -1,265,257 0.73% 54,063,083
2015-10-28 2015-10-26 3.578 17,053,389 -115,177 0.78% 61,013,423
2015-10-27 2015-10-23 3.566 17,168,566 -37,263 0.79% 61,222,777
2015-10-26 2015-10-22 3.542 17,205,829 +189,703 0.79% 60,949,328
2015-10-23 2015-10-20 3.601 17,016,126 +14,144,788 0.78% 61,281,953
2015-10-22 2015-10-19 3.672 2,871,338 -182,928 0.13% 10,544,276
2015-10-20 2015-10-16 3.590 3,054,266 +164,297 0.14% 10,963,583
2015-10-19 2015-10-15 3.743 2,889,969 +18,631 0.13% 10,817,440
2015-10-16 2015-10-14 3.779 2,871,338 +179,541 0.13% 10,849,416
2015-10-15 2015-10-13 3.779 2,691,797 -200,892 0.12% 10,171,016
2015-10-14 2015-10-12 3.696 2,892,689 -300,290 0.13% 10,690,995
2015-10-13 2015-10-09 3.542 3,192,979 +260,842 0.15% 11,310,697
2015-10-12 2015-10-08 3.637 2,932,137 -770,849 0.13% 10,663,678
2015-10-09 2015-10-07 3.649 3,702,986 +127,880 0.17% 13,510,848
2015-10-08 2015-10-06 3.365 3,575,106 +282,857 0.16% 12,031,114
2015-10-07 2015-10-05 3.353 3,292,249 +313,791 0.15% 11,040,356
2015-10-06 2015-10-02 3.330 2,978,458 -246,404 0.14% 9,917,738
2015-10-05 2015-09-30 3.153 3,224,862 +285,046 0.15% 10,167,038
2015-10-02 2015-09-29 3.058 2,939,816 -243,190 0.14% 8,990,668
2015-09-30 2015-09-25 3.200 3,183,006 +255,773 0.15% 10,185,417
2015-09-29 2015-09-24 3.165 2,927,233 -7,267 0.13% 9,263,266
2015-09-25 2015-09-23 3.235 2,934,500 -8,029 0.13% 9,494,164
2015-09-24 2015-09-22 3.365 2,942,529 -163,044 0.14% 9,902,336
2015-09-23 2015-09-21 3.365 3,105,573 -140,584 0.14% 10,451,020
2015-09-22 2015-09-18 3.531 3,246,157 +159,216 0.15% 11,460,743
2015-09-21 2015-09-17 3.342 3,086,941 +93,996 0.14% 10,315,418
2015-09-18 2015-09-16 3.176 2,992,945 -25,422 0.14% 9,506,553
2015-09-17 2015-09-15 3.105 3,018,367 +25,406 0.14% 9,373,458
2015-09-16 2015-09-14 3.070 2,992,961 -317,248 0.14% 9,188,539
2015-09-15 2015-09-11 3.082 3,310,209 -11,343,909 0.15% 10,201,593
2015-09-14 2015-09-10 3.117 14,654,118 -1,757,260 0.67% 45,681,008
2015-09-11 2015-09-09 3.105 16,411,378 +240,423 0.75% 50,965,098
2015-09-10 2015-09-08 2.952 16,170,955 -2,009,725 0.74% 47,736,189
2015-09-09 2015-09-07 2.869 18,180,680 +351,801 0.84% 52,166,111
2015-09-08 2015-09-04 2.822 17,828,879 -641,530 0.82% 50,314,597
2015-09-07 2015-09-02 2.822 18,470,409 -588,420 0.85% 52,125,049
2015-09-04 2015-09-01 2.999 19,058,829 +210,029 0.88% 57,161,286
2015-09-02 2015-08-31 3.212 18,848,800 -215,111 0.87% 60,537,527
2015-09-01 2015-08-28 3.318 19,063,911 -1,292,357 0.88% 63,254,348
2015-08-31 2015-08-27 3.235 20,356,268 +1,412,616 0.94% 65,859,857
2015-08-28 2015-08-26 3.165 18,943,652 +460,709 0.87% 59,947,429
2015-08-27 2015-08-25 3.235 18,482,943 -523,379 0.85% 59,798,976
2015-08-26 2015-08-24 3.271 19,006,322 +398,039 0.87% 62,165,569
2015-08-25 2015-08-21 3.082 18,608,283 -10,163 0.85% 57,348,079
2015-08-24 2015-08-20 3.436 18,618,446 +115,178 0.86% 63,974,733
2015-08-21 2015-08-19 3.554 18,503,268 +59,282 0.85% 65,763,815
2015-08-20 2015-08-18 3.660 18,443,986 +16,938 0.85% 67,513,176
2015-08-19 2015-08-17 3.755 18,427,048 -254,068 0.85% 69,191,851
2015-08-18 2015-08-14 3.838 18,681,116 +448,853 0.86% 71,689,944
2015-08-17 2015-08-13 3.708 18,232,263 -118,353 0.84% 67,599,314
2015-08-14 2015-08-12 3.790 18,350,616 +1,200,892 0.84% 69,554,902
2015-08-13 2015-08-11 3.885 17,149,724 +22,020 0.79% 66,623,140
2015-08-12 2015-08-10 3.767 17,127,704 +902,786 0.79% 64,515,177
2015-08-11 2015-08-07 3.767 16,224,918 +1,002,720 0.75% 61,114,640
2015-08-10 2015-08-06 3.802 15,222,198 +1,177,180 0.70% 57,876,905
2015-08-07 2015-08-05 3.755 14,045,018 +723,245 0.65% 52,737,736
2015-08-06 2015-08-04 3.802 13,321,773 +819,792 0.61% 50,651,226
2015-08-05 2015-08-03 3.802 12,501,981 +897,705 0.57% 47,534,263
2015-08-04 2015-07-31 3.956 11,604,276 +749,028 0.53% 45,902,350
2015-08-03 2015-07-30 3.743 10,855,248 +556,879 0.50% 40,632,269
2015-07-31 2015-07-29 3.897 10,298,369 +1,678,537 0.47% 40,128,641
2015-07-30 2015-07-28 3.826 8,619,832 +1,807,270 0.40% 32,977,359
2015-07-29 2015-07-27 3.932 6,812,562 -2,722,853 0.31% 26,787,166
2015-07-28 2015-07-24 4.239 9,535,415 +2,974,702 0.44% 40,420,912
2015-07-27 2015-07-23 4.298 6,560,713 +41,408 0.30% 28,198,401
2015-07-24 2015-07-22 4.263 6,519,305 -649,478 0.30% 27,789,489
2015-07-23 2015-07-21 4.263 7,168,783 +411,482 0.33% 30,557,984
2015-07-22 2015-07-20 4.251 6,757,301 +1,292,357 0.31% 28,724,192
2015-07-21 2015-07-17 4.251 5,464,944 +74,445 0.25% 23,230,592
2015-07-20 2015-07-16 4.145 5,390,499 +193,173 0.25% 22,341,285
2015-07-17 2015-07-15 3.967 5,197,326 +115,170 0.24% 20,620,125
2015-07-16 2015-07-14 4.192 5,082,156 -387,869 0.23% 21,303,375
2015-07-15 2015-07-13 4.133 5,470,025 +433,526 0.25% 22,606,296
2015-07-14 2015-07-10 3.991 5,036,499 -174,270 0.23% 20,100,993
2015-07-13 2015-07-09 3.802 5,210,769 +603,682 0.24% 19,812,066
2015-07-10 2015-07-08 3.472 4,607,087 -800,137 0.21% 15,993,584
2015-07-09 2015-07-07 3.802 5,407,224 -1,180,567 0.25% 20,559,015
2015-07-08 2015-07-06 4.109 6,587,791 +1,004,441 0.30% 27,070,178
2015-07-07 2015-07-03 4.097 5,583,350 +714,749 0.26% 22,876,859
2015-07-06 2015-07-02 4.204 4,868,601 -157,522 0.22% 20,465,683
2015-07-03 2015-06-30 4.447 5,026,123 +509,829 0.23% 22,350,610
2015-07-02 2015-06-29 4.399 4,516,294 -39,592 0.21% 19,866,924
2015-06-30 2015-06-26 4.567 4,555,886 -809,263 0.21% 20,805,597
2015-06-29 2015-06-25 4.567 5,365,149 +707,479 0.25% 24,501,300
2015-06-26 2015-06-24 4.555 4,657,670 +11,680 0.22% 21,214,591
2015-06-25 2015-06-23 4.675 4,645,990 +63,406 0.22% 21,718,270
2015-06-24 2015-06-22 4.627 4,582,584 -13,398 0.21% 21,202,159
2015-06-23 2015-06-19 4.603 4,595,982 -11,630 0.21% 21,153,971
2015-06-22 2015-06-18 4.579 4,607,612 +213,578 0.21% 21,097,045
2015-06-19 2015-06-17 4.615 4,394,034 -245,281 0.20% 20,277,131
2015-06-18 2015-06-16 4.615 4,639,315 +188,022 0.22% 21,409,028
2015-06-17 2015-06-15 4.615 4,451,293 +121,807 0.21% 20,541,363
2015-06-16 2015-06-12 4.651 4,329,486 +452,817 0.20% 20,134,944
2015-06-15 2015-06-11 4.603 3,876,669 -201,515 0.18% 17,843,182
2015-06-12 2015-06-10 4.711 4,078,184 +519,778 0.19% 19,210,635
2015-06-11 2015-06-09 4.771 3,558,406 -274,984 0.17% 16,975,436
2015-06-10 2015-06-08 4.771 3,833,390 +869,677 0.18% 18,287,251
2015-06-09 2015-06-05 4.866 2,963,713 -841,314 0.14% 14,422,632
2015-06-08 2015-06-04 4.926 3,805,027 -371,259 0.18% 18,744,848
2015-06-05 2015-06-03 4.866 4,176,286 -546,172 0.19% 20,323,506
2015-06-04 2015-06-02 4.890 4,722,458 +33,388 0.22% 23,094,610
2015-06-03 2015-06-01 4.926 4,689,070 -9,044 0.22% 23,099,942
2015-06-02 2015-05-29 4.866 4,698,114 +587,341 0.22% 22,862,933
2015-06-01 2015-05-28 4.950 4,110,773 +1,600,146 0.19% 20,349,601
2015-05-29 2015-05-27 5.106 2,510,627 -760,165 0.12% 12,819,590
2015-05-28 2015-05-26 5.178 3,270,792 +149,935 0.15% 16,936,319
2015-05-27 2015-05-22 4.866 3,120,857 -393,786 0.15% 15,187,359
2015-05-26 2015-05-21 4.794 3,514,643 +1,989,234 0.16% 16,850,918
2015-05-22 2015-05-20 4.723 1,525,409 +35,907 0.07% 7,203,854
2015-05-21 2015-05-19 4.818 1,489,502 +381,660 0.07% 7,177,108
2015-05-20 2015-05-18 4.675 1,107,842 -460,364 0.05% 5,178,748
2015-05-19 2015-05-15 4.735 1,568,206 +404,080 0.07% 7,424,762
2015-05-18 2015-05-14 4.735 1,164,126 -1,445,536 0.05% 5,511,622
2015-05-15 2015-05-13 4.627 2,609,662 +1,503,688 0.12% 12,074,076
2015-05-14 2015-05-12 4.699 1,105,974 -2,016,140 0.05% 5,196,529
2015-05-13 2015-05-11 4.806 3,122,114 +734,177 0.15% 15,006,364
2015-05-12 2015-05-08 4.854 2,387,937 -351,472 0.11% 11,592,050
2015-05-11 2015-05-07 4.687 2,739,409 +215,729 0.13% 12,838,550
2015-05-08 2015-05-06 4.806 2,523,680 -260,007 0.12% 12,130,006
2015-05-07 2015-05-05 4.902 2,783,687 -234,615 0.13% 13,646,650
2015-05-06 2015-05-04 4.986 3,018,302 +171,329 0.14% 15,050,065
2015-05-05 2015-04-30 5.022 2,846,973 +206,007 0.13% 14,298,146
2015-05-04 2015-04-29 5.130 2,640,966 +129,111 0.12% 13,548,429
2015-04-30 2015-04-28 5.130 2,511,855 +151,727 0.12% 12,886,076
2015-04-29 2015-04-27 5.238 2,360,128 +99,672 0.11% 12,362,302
2015-04-28 2015-04-24 5.202 2,260,456 -323,132 0.11% 11,758,939
2015-04-27 2015-04-23 5.262 2,583,588 -595,784 0.12% 13,594,716
2015-04-24 2015-04-22 5.358 3,179,372 +558,141 0.15% 17,034,572
2015-04-23 2015-04-21 5.166 2,621,231 +87,570 0.12% 13,541,442
2015-04-22 2015-04-20 5.190 2,533,661 +229,421 0.12% 13,149,788
2015-04-21 2015-04-17 5.514 2,304,240 -207,729 0.11% 12,704,802
2015-04-20 2015-04-16 5.502 2,511,969 +151,037 0.12% 13,820,041
2015-04-17 2015-04-15 5.454 2,360,932 -2,052,081 0.11% 12,875,889
2015-04-16 2015-04-14 5.657 4,413,013 -392,117 0.21% 24,966,609
2015-04-15 2015-04-13 5.657 4,805,130 +1,443,324 0.22% 27,185,010
2015-04-14 2015-04-10 5.430 3,361,806 +1,848,942 0.16% 18,253,797
2015-04-13 2015-04-09 5.262 1,512,864 -1,443,411 0.07% 7,960,618
2015-04-10 2015-04-08 4.723 2,956,275 +389,801 0.14% 13,961,221
2015-04-09 2015-04-02 4.291 2,566,474 +558,858 0.12% 11,012,914
2015-04-08 2015-04-01 4.375 2,007,616 -48,573 0.09% 8,783,263
2015-04-02 2015-03-31 4.555 2,056,189 -213,579 0.10% 9,365,457
2015-04-01 2015-03-30 4.519 2,269,768 +8,437 0.11% 10,256,641
2015-03-31 2015-03-27 4.351 2,261,331 -242,874 0.11% 9,839,049
2015-03-30 2015-03-26 4.267 2,504,205 -71,772 0.12% 10,685,682
2015-03-27 2015-03-25 4.219 2,575,977 -348,733 0.12% 10,868,435
2015-03-26 2015-03-24 4.135 2,924,710 +345,396 0.14% 12,094,398
2015-03-25 2015-03-23 3.943 2,579,314 +1,847,121 0.12% 10,171,441
2015-03-24 2015-03-20 4.051 732,193 -371,317 0.03% 2,966,365
2015-03-23 2015-03-19 4.123 1,103,510 -235,788 0.05% 4,550,059
2015-03-20 2015-03-18 4.243 1,339,298 -28,379 0.06% 5,682,806
2015-03-19 2015-03-17 4.171 1,367,677 +436,296 0.06% 5,704,862
2015-03-18 2015-03-16 4.243 931,381 +164,077 0.04% 3,951,964
2015-03-17 2015-03-13 4.291 767,304 -397,123 0.04% 3,292,554
2015-03-16 2015-03-12 4.327 1,164,427 -682,619 0.05% 5,038,507
2015-03-13 2015-03-11 4.231 1,847,046 +1,011,995 0.09% 7,815,104
2015-03-12 2015-03-10 4.327 835,051 +139,634 0.04% 3,613,288
2015-03-11 2015-03-09 4.387 695,417 -215,071 0.03% 3,050,765
2015-03-10 2015-03-06 4.507 910,488 -13,348 0.04% 4,103,405
2015-03-09 2015-03-05 4.519 923,836 -632,393 0.04% 4,174,636
2015-03-06 2015-03-04 4.555 1,556,229 +647,964 0.07% 7,088,257
2015-03-05 2015-03-03 4.387 908,265 -413,809 0.04% 3,984,520
2015-03-04 2015-03-02 4.507 1,322,074 -529,632 0.06% 5,958,349
2015-03-03 2015-02-27 4.435 1,851,706 +40,046 0.09% 8,212,136
2015-03-02 2015-02-26 4.315 1,811,660 +243,436 0.08% 7,817,386
2015-02-27 2015-02-25 4.207 1,568,224 -352,905 0.07% 6,597,776
2015-02-26 2015-02-24 4.267 1,921,129 +150,172 0.09% 8,197,641
2015-02-25 2015-02-23 4.339 1,770,957 -75,086 0.08% 7,684,205
2015-02-24 2015-02-18 4.339 1,846,043 -1,320,683 0.09% 8,010,004
2015-02-23 2015-02-16 4.339 3,166,726 +1,495,050 0.15% 13,740,465
2015-02-17 2015-02-13 4.267 1,671,676 -140,411 0.08% 7,133,201
2015-02-16 2015-02-12 4.111 1,812,087 +41,714 0.08% 7,449,987
2015-02-13 2015-02-11 4.171 1,770,373 -815,686 0.08% 7,384,590
2015-02-12 2015-02-10 4.123 2,586,059 +774,556 0.12% 10,662,996
2015-02-11 2015-02-09 4.123 1,811,503 +549,464 0.08% 7,469,299
2015-02-10 2015-02-06 3.931 1,262,039 +475,546 0.06% 4,961,683
2015-02-09 2015-02-05 4.135 786,493 -373,762 0.04% 3,252,343
2015-02-06 2015-02-04 4.447 1,160,255 -739,182 0.05% 5,159,525
2015-02-05 2015-02-03 4.303 1,899,437 +628,767 0.09% 8,173,380
2015-02-04 2015-02-02 4.291 1,270,670 -244,172 0.06% 5,452,531
2015-02-03 2015-01-30 4.399 1,514,842 +613,421 0.07% 6,663,705
2015-02-02 2015-01-29 4.411 901,421 -2,646,556 0.04% 3,976,105
2015-01-30 2015-01-28 4.555 3,547,977 +2,003,667 0.17% 16,160,201
2015-01-29 2015-01-27 4.507 1,544,310 +313,694 0.07% 6,959,927
2015-01-28 2015-01-26 4.531 1,230,616 -570,680 0.06% 5,575,666
2015-01-27 2015-01-23 4.495 1,801,296 -1,472,974 0.08% 8,096,526
2015-01-26 2015-01-22 4.519 3,274,270 -595,684 0.15% 14,795,791
2015-01-23 2015-01-21 4.471 3,869,954 -105,354 0.18% 17,302,027
2015-01-22 2015-01-20 4.423 3,975,308 -303,565 0.19% 17,582,455
2015-01-21 2015-01-19 4.207 4,278,873 +931,069 0.20% 18,001,922
2015-01-20 2015-01-16 4.399 3,347,804 -1,741,583 0.16% 14,726,802
2015-01-19 2015-01-15 4.723 5,089,387 +944,417 0.24% 24,034,996
2015-01-16 2015-01-14 4.567 4,144,970 +252,266 0.19% 18,929,046
2015-01-15 2015-01-13 4.519 3,892,704 +693,914 0.18% 17,590,375
2015-01-14 2015-01-12 4.723 3,198,790 -623,930 0.15% 15,106,516
2015-01-13 2015-01-09 4.926 3,822,720 +421,054 0.18% 18,832,010
2015-01-12 2015-01-08 4.866 3,401,666 -615,932 0.16% 16,553,890
2015-01-09 2015-01-07 4.567 4,017,598 -1,091,592 0.19% 18,347,370
2015-01-08 2015-01-06 4.615 5,109,190 -2,020,302 0.24% 23,577,358
2015-01-07 2015-01-05 4.543 7,129,492 +4,102,456 0.33% 32,387,703
2015-01-06 2015-01-02 4.411 3,027,036 -1,174,102 0.14% 13,352,044
2015-01-02 2014-12-29 4.147 4,201,138 -1,550,082 0.20% 17,423,099
2014-12-30 2014-12-24 4.147 5,751,220 -922,726 0.27% 23,851,650
2014-12-29 2014-12-22 3.884 6,673,946 +2,589,564 0.31% 25,918,511
2014-12-23 2014-12-19 4.099 4,084,382 -1,932,631 0.19% 16,743,059
2014-12-22 2014-12-18 4.075 6,017,013 -787,049 0.28% 24,521,228
2014-12-19 2014-12-17 4.123 6,804,062 +1,437,008 0.32% 28,054,922
2014-12-18 2014-12-16 4.135 5,367,054 +18,204 0.25% 22,194,094
2014-12-17 2014-12-15 4.195 5,348,850 +777,559 0.25% 22,439,378
2014-12-16 2014-12-12 4.279 4,571,291 -360,275 0.21% 19,560,927
2014-12-15 2014-12-11 4.279 4,931,566 -3,341,080 0.23% 21,102,574
2014-12-12 2014-12-10 4.411 8,272,646 -351,904 0.39% 36,490,063
2014-12-11 2014-12-09 4.507 8,624,550 +3,928,775 0.40% 38,869,293
2014-12-10 2014-12-08 4.435 4,695,775 +1,435,064 0.22% 20,825,304
2014-12-09 2014-12-05 4.687 3,260,711 -432,957 0.15% 15,281,691
2014-12-08 2014-12-04 4.675 3,693,668 +442,174 0.17% 17,266,520
2014-12-05 2014-12-03 4.507 3,251,494 -1,843,730 0.15% 14,653,898
2014-12-04 2014-12-02 4.783 5,095,224 -3,298,987 0.24% 24,367,924
2014-12-03 2014-12-01 4.723 8,394,211 +411,800 0.39% 39,642,265
2014-12-02 2014-11-28 4.986 7,982,411 +1,018,800 0.45% 39,802,447
2014-12-01 2014-11-27 5.022 6,963,611 -6,105,583 0.39% 34,972,838
2014-11-28 2014-11-26 4.938 13,069,194 +7,274,707 0.73% 64,539,913
2014-11-27 2014-11-25 5.142 5,794,487 +4,247,206 0.32% 29,795,772
2014-11-26 2014-11-24 5.190 1,547,281 +78,917 0.09% 8,030,442
2014-11-25 2014-11-21 5.022 1,468,364 +713,836 0.08% 7,374,458
2014-11-24 2014-11-20 4.986 754,528 +191,789 0.04% 3,762,279
2014-11-21 2014-11-19 5.010 562,739 -8,778 0.03% 2,819,458
2014-11-20 2014-11-18 5.082 571,517 -5,230 0.03% 2,904,540
2014-11-19 2014-11-17 5.118 576,747 -99,600 0.03% 2,951,859
2014-11-18 2014-11-14 5.262 676,347 +65,074 0.04% 3,558,905
2014-11-17 2014-11-13 5.274 611,273 +47,185 0.03% 3,223,816
2014-11-14 2014-11-12 5.166 564,088 -167,957 0.03% 2,914,114
2014-11-13 2014-11-11 5.262 732,045 +181,876 0.04% 3,851,986
2014-11-12 2014-11-10 5.370 550,169 -144,520 0.03% 2,954,313
2014-11-11 2014-11-07 5.454 694,689 -229,230 0.04% 3,788,647
2014-11-10 2014-11-06 5.382 923,919 +288,665 0.05% 4,972,360
2014-11-07 2014-11-05 5.382 635,254 -156,263 0.04% 3,418,819
2014-11-06 2014-11-04 5.394 791,517 -125,123 0.04% 4,269,285
2014-11-05 2014-11-03 5.430 916,640 +351,237 0.05% 4,977,134
2014-11-04 2014-10-31 5.346 565,403 -40,807 0.03% 3,022,563
2014-11-03 2014-10-30 5.310 606,210 +6,004 0.03% 3,218,913
2014-10-31 2014-10-29 5.334 600,206 +28,832 0.03% 3,201,420
2014-10-30 2014-10-28 5.106 571,374 +5,738 0.03% 2,917,511
2014-10-29 2014-10-27 5.154 565,636 -67,613 0.03% 2,915,331
2014-10-28 2014-10-24 5.214 633,249 +19,150 0.04% 3,301,765
2014-10-27 2014-10-23 5.022 614,099 -36,783 0.03% 3,084,145
2014-10-24 2014-10-22 5.190 650,882 -2,696,901 0.04% 3,378,100
2014-10-23 2014-10-21 5.274 3,347,783 +2,292,132 0.19% 17,656,000
2014-10-22 2014-10-20 5.262 1,055,651 -150,032 0.06% 5,554,785
2014-10-21 2014-10-17 5.274 1,205,683 +100,353 0.07% 6,358,698
2014-10-20 2014-10-16 5.334 1,105,330 +277,842 0.06% 5,895,686
2014-10-17 2014-10-15 5.346 827,488 +88,435 0.05% 4,423,631
2014-10-16 2014-10-14 5.334 739,053 +88,010 0.04% 3,942,012
2014-10-15 2014-10-13 5.382 651,043 -353,999 0.04% 3,503,792
2014-10-14 2014-10-10 5.514 1,005,042 -1,238,886 0.06% 5,541,463
2014-10-13 2014-10-09 5.741 2,243,928 -400,873 0.13% 12,883,290
2014-10-10 2014-10-08 5.514 2,644,801 -3,968,984 0.15% 14,582,540
2014-10-09 2014-10-07 5.574 6,613,785 +148,010 0.37% 36,862,551
2014-10-08 2014-10-06 5.418 6,465,775 -175,208 0.36% 35,030,100
2014-10-07 2014-10-03 5.334 6,640,983 -295,339 0.37% 35,422,135
2014-10-06 2014-09-30 5.454 6,936,322 +815,937 0.39% 37,828,838
2014-10-03 2014-09-29 5.214 6,120,385 +275,316 0.34% 31,911,730
2014-09-30 2014-09-26 5.370 5,845,069 +5,329,268 0.33% 31,387,015
2014-09-29 2014-09-25 5.478 515,801 -3,737,858 0.03% 2,825,405
2014-09-26 2014-09-24 5.346 4,253,659 -230,317 0.24% 22,739,446
2014-09-25 2014-09-23 5.478 4,483,976 +222,590 0.25% 24,561,893
2014-09-24 2014-09-22 5.526 4,261,386 -230,821 0.24% 23,546,923
2014-09-23 2014-09-19 5.550 4,492,207 -1,112,945 0.25% 24,930,048
2014-09-22 2014-09-18 5.274 5,605,152 -116,734 0.31% 29,561,225
2014-09-19 2014-09-17 5.262 5,721,886 -225,258 0.32% 30,108,289
2014-09-18 2014-09-16 5.190 5,947,144 -71,816 0.33% 30,865,883
2014-09-17 2014-09-15 5.274 6,018,960 -94,054 0.34% 31,743,623
2014-09-16 2014-09-12 5.562 6,113,014 +161,852 0.34% 33,998,185
2014-09-15 2014-09-11 5.693 5,951,162 +28,366 0.33% 33,882,679
2014-09-12 2014-09-10 5.681 5,922,796 -34,418 0.33% 33,650,186
2014-09-11 2014-09-08 5.681 5,957,214 -67,510 0.33% 33,845,731
2014-09-10 2014-09-05 5.741 6,024,724 +155,616 0.34% 34,590,356
2014-09-08 2014-09-04 5.777 5,869,108 -137,262 0.33% 33,907,947
2014-09-05 2014-09-03 5.801 6,006,370 +130,149 0.34% 34,844,946
2014-09-04 2014-09-02 5.741 5,876,221 -111,795 0.33% 33,737,740
2014-09-03 2014-09-01 5.622 5,988,016 +104,790 0.34% 33,661,863
2014-09-02 2014-08-29 5.490 5,883,226 -1,363,578 0.33% 32,297,088
2014-09-01 2014-08-28 5.382 7,246,804 -69,148 0.41% 39,000,952
2014-08-29 2014-08-27 5.490 7,315,952 -64,240 0.41% 40,162,310
2014-08-28 2014-08-26 5.502 7,380,192 -200,657 0.41% 40,603,428
2014-08-27 2014-08-25 5.382 7,580,849 +418,714 0.42% 40,798,721
2014-08-26 2014-08-22 5.118 7,162,135 +55,063 0.40% 36,656,647
2014-08-25 2014-08-21 5.034 7,107,072 -8,408 0.40% 35,778,519
2014-08-22 2014-08-20 5.046 7,115,480 -25,029 0.40% 35,906,135
2014-08-21 2014-08-19 4.974 7,140,509 +50,058 0.40% 35,518,910
2014-08-20 2014-08-18 4.986 7,090,451 +163,474 0.40% 35,354,895
2014-08-19 2014-08-15 5.010 6,926,977 -68,896 0.39% 34,705,826
2014-08-18 2014-08-14 4.950 6,995,873 +41,715 0.39% 34,631,741
2014-08-15 2014-08-13 4.794 6,954,158 +207,575 0.39% 33,341,636
2014-08-14 2014-08-12 4.699 6,746,583 -128,481 0.38% 31,699,491
2014-08-13 2014-08-11 4.687 6,875,064 +96,591 0.38% 32,220,766
2014-08-12 2014-08-08 4.627 6,778,473 -76,232 0.38% 31,361,840
2014-08-11 2014-08-07 4.615 6,854,705 -8,276 0.38% 31,632,379
2014-08-08 2014-08-06 4.651 6,862,981 +80,092 0.38% 31,917,354
2014-08-07 2014-08-05 4.579 6,782,889 +18,288 0.38% 31,057,066
2014-08-06 2014-08-04 4.495 6,764,601 -660,759 0.38% 30,405,756
2014-08-05 2014-08-01 4.627 7,425,360 +295,339 0.42% 34,354,780
2014-08-04 2014-07-31 4.759 7,130,021 -65,625 0.40% 33,928,423
2014-08-01 2014-07-30 4.735 7,195,646 -27,815 0.40% 34,068,204
2014-07-31 2014-07-29 4.711 7,223,461 +100,115 0.40% 34,026,732
2014-07-30 2014-07-28 4.771 7,123,346 -10,513 0.40% 33,982,042
2014-07-29 2014-07-25 4.567 7,133,859 -234,919 0.40% 32,578,558
2014-07-28 2014-07-24 4.615 7,368,778 +240,276 0.41% 34,004,670
2014-07-25 2014-07-23 4.759 7,128,502 -347,385 0.40% 33,921,195
2014-07-24 2014-07-22 4.830 7,475,887 +367,088 0.42% 36,111,883
2014-07-23 2014-07-21 4.890 7,108,799 -21,675 0.40% 34,764,721
2014-07-22 2014-07-18 4.974 7,130,474 +115,132 0.40% 35,468,993
2014-07-21 2014-07-17 4.974 7,015,342 +303,065 0.39% 34,896,293
2014-07-18 2014-07-16 5.022 6,712,277 -825,348 0.38% 33,710,582
2014-07-17 2014-07-15 4.986 7,537,625 -20,231 0.42% 37,584,624
2014-07-16 2014-07-14 4.794 7,557,856 +1,136,407 0.42% 36,236,059
2014-07-15 2014-07-11 4.794 6,421,449 -73,201 0.36% 30,787,568
2014-07-14 2014-07-10 4.842 6,494,650 -7,325 0.36% 31,449,915
2014-07-11 2014-07-09 4.890 6,501,975 -61,087 0.36% 31,797,122
2014-07-10 2014-07-08 4.950 6,563,062 +5,006 0.37% 32,489,192
2014-07-09 2014-07-07 5.010 6,558,056 -506,634 0.37% 32,857,443
2014-07-08 2014-07-04 4.854 7,064,690 -4,365,946 0.40% 34,294,975
2014-07-07 2014-07-03 4.759 11,430,636 -171,544 0.64% 54,393,031
2014-07-04 2014-07-02 4.901 11,602,180 +478,883 0.65% 56,859,761
2014-07-03 2014-06-30 4.925 11,123,297 +4,432,793 0.62% 54,782,725
2014-07-02 2014-06-27 4.949 6,690,504 +180,804 0.38% 33,113,346
2014-06-30 2014-06-26 4.998 6,509,700 -222,395 0.37% 32,534,359
2014-06-27 2014-06-25 4.792 6,732,095 +47,813 0.38% 32,257,552
2014-06-26 2014-06-24 4.925 6,684,282 +92,328 0.38% 32,920,382
2014-06-25 2014-06-23 4.864 6,591,954 -75,415 0.37% 32,065,839
2014-06-24 2014-06-20 4.974 6,667,369 +33,238 0.38% 33,160,603
2014-06-23 2014-06-19 5.095 6,634,131 -90,868 0.38% 33,800,055
2014-06-20 2014-06-18 5.192 6,724,999 -199,032 0.38% 34,915,644
2014-06-19 2014-06-17 5.071 6,924,031 -161,941 0.39% 35,109,072
2014-06-18 2014-06-16 5.204 7,085,972 -28,029 0.40% 36,875,744
2014-06-17 2014-06-13 5.337 7,114,001 -5,316,730 0.40% 37,970,880
2014-06-16 2014-06-12 5.240 12,430,731 +5,158,833 0.70% 65,142,509
2014-06-13 2014-06-11 5.143 7,271,898 +141,789 0.41% 37,402,248
2014-06-12 2014-06-10 5.107 7,130,109 +15,911 0.40% 36,413,492
2014-06-11 2014-06-09 5.022 7,114,198 -1,663,160 0.40% 35,728,136
2014-06-10 2014-06-06 4.913 8,777,358 -10,420 0.50% 43,122,398
2014-06-09 2014-06-05 4.828 8,787,778 +17,015 0.50% 42,427,380
2014-06-06 2014-06-04 4.682 8,770,763 -21,631 0.50% 41,068,491
2014-06-05 2014-06-03 4.792 8,792,394 -169,028 0.50% 42,129,694
2014-06-04 2014-05-30 4.610 8,961,422 -5,157,777 0.51% 41,308,992
2014-06-03 2014-05-29 4.573 14,119,199 +217,920 0.80% 64,570,697
2014-05-30 2014-05-28 4.585 13,901,279 -237,806 0.79% 63,742,725
2014-05-29 2014-05-27 4.610 14,139,085 +5,120,276 0.80% 65,176,190
2014-05-28 2014-05-26 4.670 9,018,809 +191,251 0.51% 42,120,545
2014-05-27 2014-05-23 4.622 8,827,558 -88,200 0.50% 40,799,010
2014-05-26 2014-05-22 4.658 8,915,758 -676,848 0.50% 41,531,112
2014-05-23 2014-05-21 4.598 9,592,606 +2,557,421 0.54% 44,102,162
2014-05-22 2014-05-20 4.525 7,035,185 -2,592,689 0.40% 31,832,330
2014-05-21 2014-05-19 4.355 9,627,874 -428,548 0.55% 41,928,460
2014-05-20 2014-05-16 4.331 10,056,422 -9,605 0.57% 43,550,764
2014-05-19 2014-05-15 4.403 10,066,027 -368,702 0.57% 44,325,004
2014-05-16 2014-05-14 4.234 10,434,729 -258,674 0.59% 44,176,435
2014-05-15 2014-05-13 4.209 10,693,403 +317,810 0.61% 45,012,121
2014-05-14 2014-05-12 4.015 10,375,593 -3,412,784 0.59% 41,660,549
2014-05-13 2014-05-09 3.955 13,788,377 +390,563 0.78% 54,527,403
2014-05-12 2014-05-08 4.173 13,397,814 -174,780 0.76% 55,908,322
2014-05-09 2014-05-07 4.416 13,572,594 +183,832 0.77% 59,930,556
2014-05-08 2014-05-05 4.573 13,388,762 -31,366 0.76% 61,230,223
2014-05-07 2014-05-02 4.585 13,420,128 -111,886 0.76% 61,536,462
2014-05-05 2014-04-30 4.391 13,532,014 -46,150 0.77% 59,423,069
2014-05-02 2014-04-29 4.355 13,578,164 +129,310 0.77% 59,131,591
2014-04-30 2014-04-28 4.525 13,448,854 +6,595 0.76% 60,852,465
2014-04-29 2014-04-25 4.767 13,442,259 +66,210 0.76% 64,083,892
2014-04-28 2014-04-24 4.755 13,376,049 -159,333 0.76% 63,605,986
2014-04-25 2014-04-23 4.889 13,535,382 -513,552 0.77% 66,169,771
2014-04-24 2014-04-22 4.755 14,048,934 +281,234 0.80% 66,805,698
2014-04-23 2014-04-17 4.610 13,767,700 -71,023 0.78% 63,464,236
2014-04-22 2014-04-16 4.488 13,838,723 -220,966 0.78% 62,112,900
2014-04-17 2014-04-15 4.452 14,059,689 +505,299 0.80% 62,593,011
2014-04-16 2014-04-14 4.246 13,554,390 +595,705 0.77% 57,548,246
2014-04-15 2014-04-11 4.488 12,958,685 -644,266 0.73% 58,162,990
2014-04-14 2014-04-10 4.707 13,602,951 +602,154 0.77% 64,024,903
2014-04-11 2014-04-09 4.792 13,000,797 -200,552 0.74% 62,294,706
2014-04-10 2014-04-08 4.525 13,201,349 +246,165 0.75% 59,732,572
2014-04-09 2014-04-07 4.513 12,955,184 -570,456 0.73% 58,461,586
2014-04-08 2014-04-04 4.961 13,525,640 +562,594 0.77% 67,106,594
2014-04-07 2014-04-03 5.071 12,963,046 +1,177 0.73% 65,730,572
2014-04-04 2014-04-02 5.131 12,961,869 -77,847 0.73% 66,510,783
2014-04-03 2014-04-01 5.143 13,039,716 -176,397 0.74% 67,068,417
2014-04-02 2014-03-31 5.131 13,216,113 -1,153,235 0.75% 67,815,377
2014-04-01 2014-03-28 4.949 14,369,348 +4,897 0.81% 71,118,288
2014-03-31 2014-03-27 4.792 14,364,451 +277,548 0.81% 68,828,800
2014-03-28 2014-03-26 4.877 14,086,903 +695,044 0.80% 68,695,082
2014-03-27 2014-03-25 4.610 13,391,859 +166,521 0.76% 61,731,742
2014-03-26 2014-03-24 4.719 13,225,338 -676,800 0.75% 62,408,027
2014-03-25 2014-03-21 4.610 13,902,138 +2,361,361 0.79% 64,083,948
2014-03-24 2014-03-20 4.925 11,540,777 -188,271 0.65% 56,838,833
2014-03-21 2014-03-19 4.913 11,729,048 +39,569 0.66% 57,623,795
2014-03-20 2014-03-18 4.731 11,689,479 +159,925 0.66% 55,302,381
2014-03-19 2014-03-17 4.864 11,529,554 +596,836 0.65% 56,084,254
2014-03-18 2014-03-14 4.949 10,932,718 +208,686 0.62% 54,109,357
2014-03-17 2014-03-13 5.168 10,724,032 -958,176 0.61% 55,418,117
2014-03-14 2014-03-12 5.350 11,682,208 +1,101,623 0.66% 62,495,334
2014-03-13 2014-03-11 5.253 10,580,585 +1,422,842 0.60% 55,575,278
2014-03-12 2014-03-10 5.168 9,157,743 +122,005 0.52% 47,324,073
2014-03-11 2014-03-07 5.192 9,035,738 -223,704 0.51% 46,912,812
2014-03-10 2014-03-06 5.192 9,259,442 +137,429 0.52% 48,074,265
2014-03-07 2014-03-05 4.913 9,122,013 +60,256 0.52% 44,815,658
2014-03-06 2014-03-04 5.022 9,061,757 -124,494 0.51% 45,508,951
2014-03-05 2014-03-03 5.143 9,186,251 -427,018 0.52% 47,248,522
2014-03-04 2014-02-28 4.961 9,613,269 -187,847 0.54% 47,695,617
2014-03-03 2014-02-27 4.925 9,801,116 +25,630 0.56% 48,270,926
2014-02-28 2014-02-26 4.743 9,775,486 +256,936 0.55% 46,365,952
2014-02-27 2014-02-25 4.488 9,518,550 +87,382 0.54% 42,722,493
2014-02-26 2014-02-24 4.452 9,431,168 +389,983 0.53% 41,987,074
2014-02-25 2014-02-21 4.525 9,041,185 +333,119 0.51% 40,908,943
2014-02-24 2014-02-20 4.537 8,708,066 +206,090 0.49% 39,507,303
2014-02-21 2014-02-19 4.658 8,501,976 -3,438 0.48% 39,603,646
2014-02-20 2014-02-18 4.719 8,505,414 -5,771 0.48% 40,135,542
2014-02-19 2014-02-17 4.682 8,511,185 -380,449 0.48% 39,853,035
2014-02-18 2014-02-14 4.610 8,891,634 +130,437 0.50% 40,987,294
2014-02-17 2014-02-13 4.670 8,761,197 -1,121,309 0.50% 40,917,420
2014-02-14 2014-02-12 4.367 9,882,506 -1,103,765 0.56% 43,157,239
2014-02-13 2014-02-11 4.391 10,986,271 -2,412,732 0.62% 48,243,960
2014-02-12 2014-02-10 4.221 13,399,003 +1,850,778 0.76% 56,563,438
2014-02-11 2014-02-07 4.306 11,548,225 +1,609,054 0.65% 49,731,053
2014-02-10 2014-02-06 4.052 9,939,171 +682,569 0.56% 40,269,914
2014-02-07 2014-02-05 4.064 9,256,602 +425,188 0.52% 37,616,680
2014-02-06 2014-02-04 4.270 8,831,414 -2,848,062 0.50% 37,710,038
2014-02-05 2014-01-30 4.294 11,679,476 +2,261,502 0.66% 50,154,590
2014-02-04 2014-01-28 4.270 9,417,974 +250,918 0.64% 40,214,643
2014-01-29 2014-01-27 4.258 9,167,056 +211,922 0.62% 39,032,024
2014-01-28 2014-01-24 4.282 8,955,134 -704,431 0.61% 38,346,953
2014-01-27 2014-01-23 4.440 9,659,565 +998,858 0.66% 42,886,709
2014-01-24 2014-01-22 4.416 8,660,707 +108,519 0.59% 38,241,842
2014-01-23 2014-01-21 4.452 8,552,188 +87,382 0.58% 38,073,901
2014-01-22 2014-01-20 4.367 8,464,806 -479,480 0.58% 36,966,095
2014-01-21 2014-01-17 4.428 8,944,286 -1,649 0.61% 39,602,501
2014-01-20 2014-01-16 4.488 8,945,935 +48,176 0.61% 40,152,402
2014-01-17 2014-01-15 4.403 8,897,759 -45,554 0.60% 39,180,622
2014-01-16 2014-01-14 4.258 8,943,313 -884,685 0.61% 38,079,358
2014-01-15 2014-01-13 4.270 9,827,998 +969,445 0.67% 41,965,441
2014-01-14 2014-01-10 4.294 8,858,553 -65,849 0.60% 38,040,842
2014-01-13 2014-01-09 4.343 8,924,402 -176,512 0.61% 38,756,649
2014-01-10 2014-01-08 4.149 9,100,914 -8,420 0.62% 37,756,800
2014-01-09 2014-01-07 4.137 9,109,334 +535,833 0.62% 37,681,230
2014-01-08 2014-01-06 4.173 8,573,501 -16,682 0.58% 35,776,736
2014-01-07 2014-01-03 4.258 8,590,183 +62,124 0.58% 36,575,780
2014-01-06 2014-01-02 4.027 8,528,059 -152,696 0.58% 34,345,698
2014-01-03 2013-12-31 3.724 8,680,755 -346,560 0.59% 32,328,082
2014-01-02 2013-12-27 3.663 9,027,315 -300,067 0.61% 33,071,174
2013-12-30 2013-12-24 3.579 9,327,382 +572,435 0.63% 33,378,426
2013-12-27 2013-12-20 3.639 8,754,947 -580,085 0.60% 31,860,959
2013-12-23 2013-12-19 3.591 9,335,032 +997,474 0.63% 33,519,041
2013-12-20 2013-12-18 3.639 8,337,558 -72,544 0.57% 30,341,999
2013-12-19 2013-12-17 3.615 8,410,102 +656,189 0.57% 30,401,961
2013-12-18 2013-12-16 3.688 7,753,913 +63,233 0.53% 28,594,241
2013-12-17 2013-12-13 3.603 7,690,680 -845,757 0.52% 27,708,005
2013-12-16 2013-12-12 3.445 8,536,437 -3,548,957 0.58% 29,408,918
2013-12-13 2013-12-11 3.433 12,085,394 -447,010 0.82% 41,488,842
2013-12-12 2013-12-10 3.397 12,532,404 +132,371 0.85% 42,567,337
2013-12-11 2013-12-09 3.433 12,400,033 -910,565 0.84% 42,568,990
2013-12-10 2013-12-06 3.445 13,310,598 +930,620 0.90% 45,856,402
2013-12-09 2013-12-05 3.251 12,379,978 -648,689 0.84% 40,247,484
2013-12-06 2013-12-04 3.287 13,028,667 +814,604 0.89% 42,830,520
2013-12-05 2013-12-03 3.275 12,214,063 -401,532 0.83% 40,004,421
2013-12-04 2013-12-02 3.275 12,615,595 -13,849 0.86% 41,319,549
2013-12-03 2013-11-29 3.251 12,629,444 +15,498 0.86% 41,058,501
2013-12-02 2013-11-28 3.142 12,613,946 -158,277 0.86% 39,630,979
2013-11-29 2013-11-27 3.190 12,772,223 -1,742,693 0.87% 40,748,001
2013-11-28 2013-11-26 3.251 14,514,916 +309,959 0.99% 47,188,198
2013-11-27 2013-11-25 3.275 14,204,957 +3,787,573 0.97% 46,525,147
2013-11-26 2013-11-22 3.360 10,417,384 -4,272,296 0.71% 35,004,390
2013-11-25 2013-11-21 3.409 14,689,680 +5,819,533 1.00% 50,072,898
2013-11-22 2013-11-20 3.372 8,870,147 -2,868,442 0.60% 29,912,980
2013-11-21 2013-11-19 3.324 11,738,589 +1,748,006 0.80% 39,016,699
2013-11-20 2013-11-18 3.433 9,990,583 -2,956,108 0.68% 34,297,411
2013-11-19 2013-11-15 3.312 12,946,691 -51,469 0.88% 42,875,135
2013-11-18 2013-11-14 3.324 12,998,160 -244,010 0.88% 43,203,259
2013-11-15 2013-11-13 3.263 13,242,170 +1,472,200 0.90% 43,211,118
2013-11-14 2013-11-12 3.227 11,769,970 -1,567,878 0.80% 37,978,784
2013-11-13 2013-11-11 3.251 13,337,848 +1,359,985 0.91% 43,361,533
2013-11-12 2013-11-08 3.081 11,977,863 +2,427,212 0.81% 36,906,013
2013-11-11 2013-11-07 3.118 9,550,651 -627,524 0.65% 29,774,890
2013-11-08 2013-11-06 3.202 10,178,175 +378,454 0.69% 32,595,520
2013-11-07 2013-11-05 3.081 9,799,721 -1,643,526 0.67% 30,194,754
2013-11-06 2013-11-04 2.984 11,443,247 +1,390,739 0.78% 34,148,250
2013-11-05 2013-11-01 2.887 10,052,508 -420,035 0.68% 29,022,542
2013-11-04 2013-10-31 2.899 10,472,543 +956,978 0.71% 30,362,262
2013-11-01 2013-10-30 2.960 9,515,565 -1,463,136 0.65% 28,164,917
2013-10-31 2013-10-29 2.948 10,978,701 +639,503 0.75% 32,362,443
2013-10-30 2013-10-28 2.984 10,339,198 -662,585 0.70% 30,853,613
2013-10-29 2013-10-25 2.936 11,001,783 +255,517 0.75% 32,297,024
2013-10-28 2013-10-24 3.033 10,746,266 -67,564 0.73% 32,589,798
2013-10-25 2013-10-23 3.021 10,813,830 +74,771 0.73% 32,663,518
2013-10-24 2013-10-22 3.154 10,739,059 -205,864 0.73% 33,870,659
2013-10-23 2013-10-21 3.093 10,944,923 -103,869 0.74% 33,856,102
2013-10-22 2013-10-18 3.033 11,048,792 +103,869 0.75% 33,507,257
2013-10-18 2013-10-16 2.948 10,944,923 +41,218 0.74% 32,262,874
2013-10-17 2013-10-15 2.948 10,903,705 +1,649 0.74% 32,141,374
2013-10-15 2013-10-10 2.923 10,902,056 -61,003 0.74% 31,872,015
2013-10-11 2013-10-09 2.863 10,963,059 -970,913 0.75% 31,385,411
2013-10-10 2013-10-08 2.839 11,933,972 +171,467 0.81% 33,875,440
2013-10-09 2013-10-07 2.742 11,762,505 +3,969,078 0.80% 32,247,224
2013-10-08 2013-10-04 2.778 7,793,427 -3,144,720 0.53% 21,649,508
2013-10-07 2013-10-03 2.778 10,938,147 +6,337,130 0.74% 30,385,284
2013-10-04 2013-10-02 2.778 4,601,017 -6,356,914 0.31% 12,781,252
2013-10-03 2013-09-30 2.766 10,957,931 -465,742 0.74% 30,307,316
2013-10-02 2013-09-27 2.802 11,423,673 +163,223 0.78% 32,011,189
2013-09-30 2013-09-26 2.742 11,260,450 -26,380 0.77% 30,870,826
2013-09-27 2013-09-25 2.754 11,286,830 +6,595 0.77% 31,080,064
2013-09-26 2013-09-24 2.705 11,280,235 +196,197 0.77% 30,514,558
2013-09-25 2013-09-23 2.742 11,084,038 +214,333 0.75% 30,387,188
2013-09-19 2013-09-17 2.608 10,869,705 +1,054,102 0.74% 28,349,166
2013-09-18 2013-09-16 2.608 9,815,603 -1,332,735 0.67% 25,599,973
2013-09-17 2013-09-13 2.632 11,148,338 +1,231,790 0.76% 29,346,339
2013-09-16 2013-09-12 2.572 9,916,548 -1,086,703 0.67% 25,502,364
2013-09-13 2013-09-11 2.620 11,003,251 -190,178 0.75% 28,830,942
2013-09-12 2013-09-10 2.644 11,193,429 +2,180,135 0.76% 29,600,818
2013-09-11 2013-09-09 2.487 9,013,294 -2,912,173 0.61% 22,414,108
2013-09-10 2013-09-06 2.669 11,925,467 +3,718,028 0.81% 31,826,006
2013-09-09 2013-09-05 2.705 8,207,439 +3,107,830 0.56% 22,202,230
2013-09-06 2013-09-04 2.742 5,099,609 +1,358,542 0.35% 13,980,715
2013-09-05 2013-09-03 2.839 3,741,067 +72,675 0.25% 10,619,288
2013-09-04 2013-09-02 2.875 3,668,392 +358,050 0.25% 10,546,495
2013-09-03 2013-08-30 2.887 3,310,342 -478,407 0.22% 9,557,271
2013-09-02 2013-08-29 2.851 3,788,749 +1,398,110 0.26% 10,800,597
2013-08-30 2013-08-28 2.766 2,390,639 -20,734 0.16% 6,612,001
2013-08-29 2013-08-27 2.802 2,411,373 -409,588 0.16% 6,757,101
2013-08-28 2013-08-26 2.657 2,820,961 +59,354 0.19% 7,494,200
2013-08-27 2013-08-23 2.657 2,761,607 -71,292 0.19% 7,336,519
2013-08-26 2013-08-22 2.729 2,832,899 -2,249,248 0.19% 7,732,104
2013-08-23 2013-08-21 2.705 5,082,147 -9,893 0.35% 13,747,893
2013-08-22 2013-08-20 2.742 5,092,040 +3,229,694 0.35% 13,959,964
2013-08-21 2013-08-19 2.754 1,862,346 -112,113 0.13% 5,128,263
2013-08-20 2013-08-16 2.899 1,974,459 +511,102 0.13% 5,724,402
2013-08-19 2013-08-15 2.875 1,463,357 +239,268 0.10% 4,207,099
2013-08-16 2013-08-13 2.923 1,224,089 -194,549 0.08% 3,578,608
2013-08-15 2013-08-12 2.936 1,418,638 +570,456 0.10% 4,164,578
2013-08-13 2013-08-09 2.875 848,182 -281,189 0.06% 2,438,493
2013-08-12 2013-08-08 2.887 1,129,371 +13,190 0.08% 3,260,601
2013-08-09 2013-08-07 2.887 1,116,181 +137,041 0.08% 3,222,520
2013-08-08 2013-08-06 2.972 979,140 -156,826 0.07% 2,910,013
2013-08-07 2013-08-05 2.972 1,135,966 +122,005 0.08% 3,376,101
2013-08-06 2013-08-02 2.972 1,013,961 +84,085 0.07% 3,013,501
2013-08-05 2013-08-01 3.069 929,876 -65,949 0.06% 2,853,840
2013-08-02 2013-07-31 3.021 995,825 +69,246 0.07% 3,007,921
2013-08-01 2013-07-30 2.960 926,579 +6,595 0.06% 2,742,561
2013-07-31 2013-07-29 2.960 919,984 -242,361 0.06% 2,723,041
2013-07-30 2013-07-26 2.972 1,162,345 +136,843 0.08% 3,454,500
2013-07-29 2013-07-25 2.911 1,025,502 +192,241 0.07% 2,985,601
2013-07-26 2013-07-24 2.936 833,261 -156,628 0.06% 2,446,135
2013-07-25 2013-07-23 2.948 989,889 -52,100 0.07% 2,917,943
2013-07-24 2013-07-22 2.996 1,041,989 -412,179 0.07% 3,122,081
2013-07-23 2013-07-19 2.936 1,454,168 +873,820 0.10% 4,268,881
2013-07-19 2013-07-17 2.936 580,348 +168,169 0.04% 1,703,680
2013-07-18 2013-07-16 2.984 412,179 +94,357 0.03% 1,230,000
2013-07-17 2013-07-15 2.899 317,822 -1,542,448 0.02% 921,438
2013-07-16 2013-07-12 2.717 1,860,270 +504,727 0.13% 5,054,848
2013-07-15 2013-07-11 2.717 1,355,543 -6,004,326 0.09% 3,683,370
2013-07-12 2013-07-10 2.669 7,359,869 +182,325 0.50% 19,641,599
2013-07-11 2013-07-09 2.778 7,177,544 -6,899,927 0.49% 19,938,635
2013-07-10 2013-07-08 2.790 14,077,471 +133,546 0.96% 39,276,841
2013-07-09 2013-07-05 2.620 13,943,925 +126,951 0.95% 36,536,156
2013-07-08 2013-07-04 2.572 13,816,974 -788,086 0.94% 35,533,081
2013-07-05 2013-07-03 2.629 14,605,060 -1,112,001 0.99% 38,391,242
2013-07-04 2013-07-02 2.715 15,717,061 +191,685 1.07% 42,672,024
2013-07-03 2013-06-28 2.727 15,525,376 +664,454 1.07% 42,343,194
2013-07-02 2013-06-27 2.641 14,860,922 +12,893,004 1.03% 39,247,206
2013-06-28 2013-06-26 2.653 1,967,918 +1,794,025 0.14% 5,221,493
2013-06-27 2013-06-25 2.530 173,893 +45,864 0.01% 439,932
2013-06-26 2013-06-24 2.653 128,029 +3,600 0.01% 339,700
2013-06-25 2013-06-21 2.838 124,429 -2,401,108 0.01% 353,182
2013-06-24 2013-06-20 2.863 2,525,537 +777,899 0.17% 7,230,876
2013-06-21 2013-06-19 2.962 1,747,638 -183,132 0.12% 5,176,211
2013-06-20 2013-06-18 2.863 1,930,770 +157,202 0.13% 5,527,996
2013-06-19 2013-06-17 2.851 1,773,568 -29,173 0.12% 5,056,023
2013-06-17 2013-06-13 2.875 1,802,741 +139,632 0.12% 5,183,683
2013-06-14 2013-06-11 2.851 1,663,109 +904,305 0.11% 4,741,131
2013-06-13 2013-06-10 2.900 758,804 -8,103,093 0.05% 2,200,628
2013-06-11 2013-06-07 2.937 8,861,897 -356,536 0.61% 26,028,724
2013-06-10 2013-06-06 2.826 9,218,433 +204,198 0.64% 26,052,044
2013-06-07 2013-06-05 2.888 9,014,235 -24,309 0.62% 26,031,186
2013-06-06 2013-06-04 2.814 9,038,544 +139,373 0.62% 25,432,119
2013-06-05 2013-06-03 2.814 8,899,171 +732,520 0.62% 25,039,959
2013-06-04 2013-05-31 2.875 8,166,651 -406,775 0.56% 23,482,760
2013-06-03 2013-05-30 2.925 8,573,426 +698,486 0.59% 25,075,637
2013-05-31 2013-05-29 2.863 7,874,940 +309,538 0.54% 22,546,776
2013-05-30 2013-05-28 2.999 7,565,402 +479,703 0.52% 22,687,545
2013-05-29 2013-05-27 3.011 7,085,699 -1,866,952 0.49% 21,336,429
2013-05-28 2013-05-24 3.061 8,952,651 +66,445 0.62% 27,400,126
2013-05-27 2013-05-23 2.900 8,886,206 +476,462 0.61% 25,771,130
2013-05-24 2013-05-22 2.949 8,409,744 -40,515 0.58% 24,804,467
2013-05-23 2013-05-21 3.061 8,450,259 -474,842 0.58% 25,862,525
2013-05-22 2013-05-20 3.209 8,925,101 -356,536 0.62% 28,637,540
2013-05-21 2013-05-16 3.270 9,281,637 -1,095,538 0.64% 30,354,262
2013-05-20 2013-05-15 3.184 10,377,175 -656,350 0.72% 33,040,611
2013-05-16 2013-05-14 3.024 11,033,525 +50,239 0.76% 33,360,272
2013-05-15 2013-05-13 2.900 10,983,286 -756,829 0.76% 31,852,929
2013-05-14 2013-05-10 2.962 11,740,115 +609,353 0.81% 34,772,251
2013-05-13 2013-05-09 2.801 11,130,762 +461,876 0.77% 31,181,713
2013-05-10 2013-05-08 2.727 10,668,886 +6,002,315 0.74% 29,097,828
2013-05-09 2013-05-07 2.863 4,666,571 +2,027,394 0.32% 13,360,881
2013-05-08 2013-05-06 2.814 2,639,177 -225,266 0.18% 7,425,960
2013-05-07 2013-05-03 2.789 2,864,443 +698,486 0.20% 7,989,100
2013-05-06 2013-05-02 2.629 2,165,957 -709,830 0.15% 5,693,491
2013-05-03 2013-04-30 2.653 2,875,787 +260,919 0.20% 7,630,349
2013-05-02 2013-04-29 2.518 2,614,868 +372,742 0.18% 6,583,080
2013-04-30 2013-04-26 2.505 2,242,126 +76,169 0.16% 5,617,011
2013-04-29 2013-04-25 2.505 2,165,957 +405,155 0.15% 5,426,191
2013-04-26 2013-04-24 2.567 1,760,802 -7,901,325 0.12% 4,519,840
2013-04-25 2013-04-23 2.592 9,662,127 +27,550 0.67% 25,040,400
2013-04-24 2013-04-22 2.616 9,634,577 +217,163 0.67% 25,206,801
2013-04-23 2013-04-19 2.678 9,417,414 +81,031 0.65% 25,219,741
2013-04-19 2013-04-17 2.629 9,336,383 -92,375 0.65% 24,541,860
2013-04-18 2013-04-16 2.579 9,428,758 -71,307 0.65% 24,319,240
2013-04-17 2013-04-15 2.629 9,500,065 -59,963 0.66% 24,972,119
2013-04-16 2013-04-12 2.555 9,560,028 -5,435,554 0.66% 24,421,859
2013-04-12 2013-04-10 2.332 14,995,582 +3,241 1.04% 34,976,339
2013-04-11 2013-04-09 2.345 14,992,341 -704,969 1.04% 35,153,799
2013-04-10 2013-04-08 2.295 15,697,310 +563,975 1.09% 36,031,919
2013-04-09 2013-04-05 2.209 15,133,335 +1,405,076 1.05% 33,430,040
2013-04-08 2013-04-03 2.308 13,728,259 -166,924 0.95% 31,681,540
2013-04-05 2013-04-02 2.332 13,895,183 -155,579 0.96% 32,409,721
2013-04-03 2013-03-28 2.394 14,050,762 -965,889 0.97% 33,639,600
2013-04-02 2013-03-27 2.357 15,016,651 +1,596,310 1.04% 35,396,121
2013-03-28 2013-03-26 2.419 13,420,341 +4,092,061 0.93% 32,461,519
2013-03-27 2013-03-25 2.530 9,328,280 +403,534 0.64% 23,599,601
2013-03-26 2013-03-22 2.542 8,924,746 -3,646,391 0.62% 22,688,841
2013-03-25 2013-03-21 2.468 12,571,137 -17,827 0.87% 31,027,999
2013-03-22 2013-03-20 2.431 12,588,964 +3,241 0.87% 30,605,920
2013-03-21 2013-03-19 2.345 12,585,723 -34,033 0.87% 29,510,800
2013-03-20 2013-03-18 2.283 12,619,756 -84,272 0.87% 28,811,900
2013-03-19 2013-03-15 2.283 12,704,028 -314,400 0.88% 29,004,300
2013-03-18 2013-03-14 2.345 13,018,428 +419,740 0.90% 30,525,400
2013-03-15 2013-03-13 2.271 12,598,688 +116,685 0.87% 28,608,320
2013-03-14 2013-03-12 2.382 12,482,003 -463,497 0.86% 29,729,719
2013-03-13 2013-03-11 2.456 12,945,500 +153,959 0.90% 31,792,240
2013-03-12 2013-03-08 2.518 12,791,541 -270,644 0.88% 32,203,439
2013-03-11 2013-03-07 2.567 13,062,185 -964,268 0.90% 33,529,601
2013-03-08 2013-03-06 2.394 14,026,453 +2,338,553 0.97% 33,581,401
2013-03-07 2013-03-05 2.357 11,687,900 +3,241,237 0.81% 27,549,839
2013-03-06 2013-03-04 2.394 8,446,663 -672,557 0.58% 20,222,559
2013-03-05 2013-03-01 2.184 9,119,220 +811,930 0.63% 19,919,580
2013-03-04 2013-02-28 2.086 8,307,290 +53,480 0.57% 17,325,880
2013-02-25 2013-02-21 2.098 8,253,810 -210,680 0.57% 17,316,201
2013-02-22 2013-02-20 2.123 8,464,490 +210,680 0.59% 17,967,120
2013-02-21 2013-02-19 2.049 8,253,810 +1,215,464 0.57% 16,908,761
2013-02-20 2013-02-18 2.098 7,038,346 +367,880 0.49% 14,766,200
2013-02-19 2013-02-15 2.098 6,670,466 +37,275 0.46% 13,994,401
2013-02-18 2013-02-14 2.086 6,633,191 -25,930 0.46% 13,834,339
2013-02-15 2013-02-08 2.024 6,659,121 +25,930 0.46% 13,477,520
2013-02-14 2013-02-07 2.036 6,633,191 -29,171 0.46% 13,506,899
2013-02-08 2013-02-06 2.012 6,662,362 -1,621 0.46% 13,401,859
2013-02-07 2013-02-05 1.913 6,663,983 +6,482 0.46% 12,747,200
2013-02-06 2013-02-04 1.913 6,657,501 +24,310 0.46% 12,734,801
2013-01-31 2013-01-29 2.024 6,633,191 -4,862 0.46% 13,425,039
2013-01-30 2013-01-28 2.036 6,638,053 +610,973 0.46% 13,516,800
2013-01-29 2013-01-25 1.950 6,027,080 +1,621 0.42% 11,752,040
2013-01-25 2013-01-23 1.975 6,025,459 +607,732 0.42% 11,897,599
2013-01-23 2013-01-21 1.987 5,417,727 -12,965 0.37% 10,764,459
2013-01-22 2013-01-18 1.999 5,430,692 -35,654 0.38% 10,857,239
2013-01-21 2013-01-17 2.024 5,466,346 +192,854 0.38% 11,063,440
2013-01-18 2013-01-16 1.950 5,273,492 +241,472 0.36% 10,282,639
2013-01-17 2013-01-15 1.950 5,032,020 +14,585 0.35% 9,811,799
2013-01-16 2013-01-14 1.950 5,017,435 +4,862 0.35% 9,783,361
2013-01-14 2013-01-10 1.975 5,012,573 +786,000 0.35% 9,897,600
2013-01-11 2013-01-09 2.061 4,226,573 +220,404 0.29% 8,710,720
2013-01-10 2013-01-08 1.938 4,006,169 -6,482 0.28% 7,762,080
2013-01-09 2013-01-07 1.999 4,012,651 -48,619 0.28% 8,022,239
2013-01-07 2013-01-03 1.938 4,061,270 -97,237 0.28% 7,868,840
2013-01-04 2013-01-02 1.888 4,158,507 -24,309 0.29% 7,851,960
2012-12-27 2012-12-20 1.839 4,182,816 -24,309 0.29% 7,691,380
2012-12-21 2012-12-19 1.814 4,207,125 -48,619 0.29% 7,632,239
2012-12-20 2012-12-18 1.765 4,255,744 -123,167 0.29% 7,510,360
2012-12-18 2012-12-14 1.789 4,378,911 -306,297 0.30% 7,835,800
2012-12-17 2012-12-13 1.765 4,685,208 -162,062 0.32% 8,268,260
2012-12-14 2012-12-12 1.802 4,847,270 -510,495 0.34% 8,733,720
2012-12-07 2012-12-05 1.888 5,357,765 +32,413 0.37% 10,116,361
2012-11-02 2012-10-31 1.975 5,325,352 +24,309 0.37% 10,515,200
2012-11-01 2012-10-30 1.888 5,301,043 +8,103 0.37% 10,009,260
2012-10-22 2012-10-18 1.851 5,292,940 +8,103 0.37% 9,798,000
2012-10-10 2012-10-08 1.765 5,284,837 +3,646,963 0.37% 9,326,460
2012-09-11 2012-09-07 1.863 1,637,874 +8,103 0.11% 3,052,155
2012-09-04 2012-08-31 1.888 1,629,771 -1,621 0.11% 3,077,282
2012-08-30 2012-08-28 1.975 1,631,392 -24,309 0.11% 3,221,273
2012-08-28 2012-08-24 1.925 1,655,701 -21,068 0.11% 3,187,541
2012-08-27 2012-08-23 1.975 1,676,769 +42,136 0.12% 3,310,872
2012-08-24 2012-08-22 1.901 1,634,633 +1,621 0.11% 3,106,635
2012-08-23 2012-08-21 1.888 1,633,012 +32,412 0.11% 3,083,401
2012-08-22 2012-08-20 1.728 1,600,600 +81,031 0.11% 2,765,413
2012-08-20 2012-08-16 1.962 1,519,569 +100,479 0.11% 2,981,719
2012-08-09 2012-08-07 1.802 1,419,090 +1,620 0.10% 2,556,890
2012-08-08 2012-08-06 1.913 1,417,470 +12,965 0.10% 2,711,407
2012-08-07 2012-08-03 1.826 1,404,505 +1,621 0.10% 2,565,277
2012-08-03 2012-08-01 1.950 1,402,884 +1,620 0.10% 2,735,446
2012-08-02 2012-07-31 1.913 1,401,264 +30,792 0.10% 2,680,408
2012-07-30 2012-07-26 1.901 1,370,472 -1,634,303 0.09% 2,604,594
2012-07-27 2012-07-25 2.024 3,004,775 +474,841 0.21% 6,081,420
2012-07-26 2012-07-24 1.975 2,529,934 -1,727,064 0.17% 4,995,493
2012-07-25 2012-07-23 1.987 4,256,998 +4,861 0.29% 8,458,211
2012-07-24 2012-07-20 1.925 4,252,137 -8,103 0.29% 8,186,176
2012-07-19 2012-07-17 2.024 4,260,240 +896,202 0.32% 8,622,379
2012-07-18 2012-07-16 2.036 3,364,038 +1,318,369 0.25% 6,850,055
2012-07-17 2012-07-13 2.036 2,045,669 -1,398,145 0.15% 4,165,513
2012-07-16 2012-07-12 2.036 3,443,814 +994,772 0.26% 7,012,500
2012-07-13 2012-07-11 2.012 2,449,042 -1,399,927 0.18% 4,926,438
2012-07-12 2012-07-10 2.024 3,848,969 +1,444,796 0.29% 7,790,000
2012-07-11 2012-07-09 2.024 2,404,173 -1,851,571 0.18% 4,865,851
2012-07-10 2012-07-06 2.036 4,255,744 +128,029 0.32% 8,665,800
2012-07-09 2012-07-05 2.024 4,127,715 +35,653 0.31% 8,354,160
2012-07-06 2012-07-04 2.024 4,092,062 +40,516 0.31% 8,282,001
2012-07-05 2012-07-03 2.036 4,051,546 -3,241 0.30% 8,250,000
2012-07-04 2012-06-29 2.098 4,054,787 +244,713 0.30% 8,506,799
2012-07-03 2012-06-28 2.135 3,810,074 0.28% 8,134,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top