History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -662,086,000
2020-09-23 2020-09-21 2.490 662,086,000 -30,000 25.76% 1,648,594,140
2020-09-21 2020-09-17 2.490 662,116,000 -60,000 25.76% 1,648,668,840
2020-09-15 2020-09-11 2.490 662,176,000 -100,000 25.76% 1,648,818,240
2020-09-10 2020-09-08 2.470 662,276,000 +2,198,000 25.77% 1,635,821,720
2020-09-08 2020-09-04 2.480 660,078,000 -2,000 25.68% 1,636,993,440
2020-09-07 2020-09-03 2.470 660,080,000 -72,000 25.68% 1,630,397,600
2020-09-02 2020-08-31 2.480 660,152,000 -12,000 25.68% 1,637,176,960
2020-08-26 2020-08-24 2.470 660,164,000 -54,000 25.69% 1,630,605,080
2020-08-25 2020-08-21 2.450 660,218,000 -516,000 25.69% 1,617,534,100
2020-08-24 2020-08-20 2.440 660,734,000 -500,000 25.71% 1,612,190,960
2020-08-20 2020-08-18 2.440 661,234,000 -2,000 25.73% 1,613,410,960
2020-08-17 2020-08-13 2.440 661,236,000 -70,000 25.73% 1,613,415,840
2020-08-12 2020-08-10 2.430 661,306,000 -64,000 25.73% 1,606,973,580
2020-08-11 2020-08-07 2.420 661,370,000 -10,000 25.73% 1,600,515,400
2020-08-07 2020-08-05 2.440 661,380,000 +24,000 25.73% 1,613,767,200
2020-08-06 2020-08-04 2.430 661,356,000 -52,000 25.73% 1,607,095,080
2020-08-05 2020-08-03 2.430 661,408,000 -172,000 25.73% 1,607,221,440
2020-08-04 2020-07-31 2.430 661,580,000 +20,000 25.74% 1,607,639,400
2020-07-30 2020-07-28 2.410 661,560,000 -10,000 25.74% 1,594,359,600
2020-07-29 2020-07-27 2.430 661,570,000 -100,000 25.74% 1,607,615,100
2020-07-28 2020-07-24 2.430 661,670,000 -150,000 25.74% 1,607,858,100
2020-07-24 2020-07-22 2.420 661,820,000 +20,000 25.75% 1,601,604,400
2020-07-23 2020-07-21 2.430 661,800,000 -18,000 25.75% 1,608,174,000
2020-07-22 2020-07-20 2.420 661,818,000 -6,914,000 25.75% 1,601,599,560
2020-07-20 2020-07-16 2.430 668,732,000 -2,004,000 26.02% 1,625,018,760
2020-07-17 2020-07-15 2.430 670,736,000 -1,546,000 26.10% 1,629,888,480
2020-07-14 2020-07-10 2.430 672,282,000 -2,988,000 26.16% 1,633,645,260
2020-07-13 2020-07-09 2.440 675,270,000 -10,000 26.27% 1,647,658,800
2020-07-10 2020-07-08 2.440 675,280,000 -1,828,000 26.27% 1,647,683,200
2020-07-09 2020-07-07 2.440 677,108,000 -2,012,000 26.34% 1,652,143,520
2020-07-08 2020-07-06 2.440 679,120,000 -500,000 26.42% 1,657,052,800
2020-07-07 2020-07-03 2.440 679,620,000 -520,000 26.44% 1,658,272,800
2020-07-06 2020-07-02 2.440 680,140,000 -20,000 26.46% 1,659,541,600
2020-07-02 2020-06-29 2.551 680,160,000 +16,187,176 26.46% 1,734,943,216
2020-06-30 2020-06-26 2.551 663,972,824 +538,845 26.46% 1,693,653,180
2020-06-24 2020-06-22 2.541 663,433,979 -298,707 26.44% 1,685,482,401
2020-06-23 2020-06-19 2.541 663,732,686 -175,711 26.45% 1,686,241,279
2020-06-22 2020-06-18 2.551 663,908,397 -575,940 26.46% 1,693,488,840
2020-06-18 2020-06-16 2.520 664,484,337 -29,285 26.48% 1,674,536,760
2020-06-17 2020-06-15 2.510 664,513,622 -39,047 26.49% 1,667,803,200
2020-06-16 2020-06-12 2.520 664,552,669 -171,806 26.49% 1,674,708,961
2020-06-15 2020-06-11 2.520 664,724,475 -11,714 26.49% 1,675,141,921
2020-06-12 2020-06-10 2.530 664,736,189 -97,616 26.49% 1,681,981,081
2020-06-11 2020-06-09 2.520 664,833,805 -60,523 26.50% 1,675,417,439
2020-06-10 2020-06-08 2.520 664,894,328 -201,091 26.50% 1,675,569,960
2020-06-09 2020-06-05 2.510 665,095,419 -49,245,791 26.51% 1,669,263,400
2020-06-08 2020-06-04 2.510 714,341,210 +9,648,457 28.47% 1,792,860,999
2020-06-05 2020-06-03 2.489 704,692,753 -5,597,355 28.09% 1,754,207,281
2020-06-04 2020-06-02 2.479 710,290,108 -4,785,182 28.31% 1,760,864,601
2020-05-29 2020-05-27 1.547 715,075,290 +821,935 28.50% 1,106,123,320
2020-05-28 2020-05-26 1.424 714,253,355 -859,029 28.47% 1,017,049,100
2020-05-27 2020-05-25 1.352 715,112,384 +439,276 28.50% 966,992,400
2020-05-26 2020-05-22 1.342 714,673,108 -66,380 28.48% 959,077,200
2020-05-22 2020-05-20 1.342 714,739,488 +17,571 28.49% 959,166,281
2020-05-21 2020-05-19 1.362 714,721,917 +66,380 28.49% 973,786,101
2020-05-18 2020-05-14 1.352 714,655,537 -19,523 28.48% 966,374,640
2020-05-15 2020-05-13 1.362 714,675,060 +39,046 28.48% 973,722,259
2020-05-14 2020-05-12 1.362 714,636,014 +19,524 28.48% 973,669,061
2020-05-12 2020-05-08 1.393 714,616,490 +89,807 28.48% 995,604,320
2020-05-11 2020-05-07 1.383 714,526,683 -488,084 28.48% 988,159,500
2020-05-08 2020-05-06 1.373 715,014,767 +513,465 28.50% 981,509,800
2020-05-07 2020-05-05 1.373 714,501,302 +19,523 28.48% 980,804,960
2020-05-05 2020-04-29 1.414 714,481,779 -368,992 28.48% 1,010,055,120
2020-05-04 2020-04-28 1.321 714,850,771 +46,856 28.49% 944,669,580
2020-04-29 2020-04-27 1.301 714,803,915 +64,427 28.49% 929,962,580
2020-04-28 2020-04-24 1.301 714,739,488 +575,940 28.49% 929,878,761
2020-04-27 2020-04-23 1.311 714,163,548 -48,808 28.46% 936,445,440
2020-04-24 2020-04-22 1.321 714,212,356 +103,474 28.47% 943,825,920
2020-04-23 2020-04-21 1.332 714,108,882 -234,281 28.46% 951,004,600
2020-04-22 2020-04-20 1.362 714,343,163 -68,332 28.47% 973,270,060
2020-04-21 2020-04-17 1.383 714,411,495 +97,617 28.47% 988,000,200
2020-04-16 2020-04-14 1.373 714,313,878 +111,284 28.47% 980,547,680
2020-04-15 2020-04-09 1.352 714,202,594 -1,843,008 28.47% 965,762,159
2020-04-14 2020-04-08 1.332 716,045,602 -851,220 28.54% 953,583,800
2020-04-09 2020-04-07 1.342 716,896,822 -406,086 28.57% 962,061,380
2020-04-08 2020-04-06 1.301 717,302,908 -7,810 28.59% 933,213,780
2020-04-07 2020-04-03 1.301 717,310,718 -614,986 28.59% 933,223,940
2020-04-06 2020-04-02 1.311 717,925,704 -390,468 28.61% 941,378,560
2020-04-03 2020-04-01 1.301 718,316,172 -296,756 28.63% 934,532,040
2020-04-01 2020-03-30 1.291 718,612,928 -7,809 28.64% 927,556,561
2020-03-31 2020-03-27 1.291 718,620,737 -148,378 28.64% 927,566,640
2020-03-30 2020-03-26 1.260 718,769,115 +230,376 28.65% 905,668,680
2020-03-27 2020-03-25 1.260 718,538,739 +46,856 28.64% 905,378,400
2020-03-26 2020-03-24 1.219 718,491,883 -1,023,025 28.64% 875,878,081
2020-03-25 2020-03-23 1.250 719,514,908 -11,714 28.68% 899,237,600
2020-03-24 2020-03-20 1.332 719,526,622 +119,093 28.68% 958,219,600
2020-03-23 2020-03-19 1.301 719,407,529 -1,953 28.67% 935,951,899
2020-03-20 2020-03-18 1.332 719,409,482 +419,753 28.67% 958,063,600
2020-03-19 2020-03-17 1.342 718,989,729 +13,666 28.66% 964,870,020
2020-03-18 2020-03-16 1.342 718,976,063 -9,761 28.66% 964,851,681
2020-03-17 2020-03-13 1.414 718,985,824 +370,944 28.66% 1,016,422,440
2020-03-16 2020-03-12 1.485 718,614,880 +279,185 28.64% 1,067,429,100
2020-03-13 2020-03-11 1.485 718,335,695 -97,617 28.63% 1,067,014,399
2020-03-10 2020-03-06 1.383 718,433,312 -9,762 28.63% 993,562,199
2020-03-09 2020-03-05 1.444 718,443,074 +9,762 28.63% 1,037,734,620
2020-03-06 2020-03-04 1.444 718,433,312 -48,809 28.63% 1,037,720,519
2020-03-05 2020-03-03 1.424 718,482,121 +72,237 28.64% 1,023,070,580
2020-03-04 2020-03-02 1.424 718,409,884 -232,329 28.63% 1,022,967,719
2020-03-03 2020-02-28 1.352 718,642,213 -195,234 28.64% 971,765,520
2020-02-28 2020-02-26 1.373 718,837,447 +9,762 28.65% 986,757,241
2020-02-24 2020-02-20 1.424 718,827,685 -185,609 28.65% 1,023,562,640
2020-02-21 2020-02-19 1.403 719,013,294 -78,093 28.66% 1,009,095,612
2020-02-20 2020-02-18 1.414 719,091,387 -21,476 28.66% 1,016,571,673
2020-02-19 2020-02-17 1.424 719,112,863 +9,762 28.66% 1,023,968,715
2020-02-18 2020-02-14 1.403 719,103,101 -117,141 28.66% 1,009,221,651
2020-02-17 2020-02-13 1.414 719,220,242 +74,189 28.67% 1,016,753,834
2020-02-14 2020-02-12 1.424 719,146,053 +103,474 28.66% 1,024,015,975
2020-02-13 2020-02-11 1.444 719,042,579 -7,809 28.66% 1,038,600,558
2020-02-11 2020-02-07 1.434 719,050,388 -1,952 28.66% 1,031,245,796
2020-02-10 2020-02-06 1.444 719,052,340 -45,589,990 28.66% 1,038,614,657
2020-02-07 2020-02-05 1.434 764,642,330 -78,094 30.48% 1,096,632,727
2020-02-06 2020-02-04 1.424 764,720,424 +163,997 30.48% 1,088,910,837
2020-02-05 2020-02-03 1.414 764,556,427 -13,666 30.47% 1,080,845,105
2020-02-04 2020-01-31 1.373 764,570,093 +1,952 30.47% 1,049,535,021
2020-02-03 2020-01-30 1.383 764,568,141 -39,047 30.47% 1,057,364,673
2020-01-31 2020-01-29 1.403 764,607,188 +288,946 30.47% 1,073,084,135
2020-01-30 2020-01-24 1.475 764,318,242 +83,951 30.46% 1,127,487,011
2020-01-29 2020-01-22 1.537 764,234,291 +9,761 30.46% 1,174,336,636
2020-01-23 2020-01-21 1.496 764,224,530 -2,661,037 30.46% 1,143,006,394
2020-01-21 2020-01-17 1.537 766,885,567 +54,665 30.57% 1,178,410,636
2020-01-20 2020-01-16 1.537 766,830,902 -7,904,515 30.56% 1,178,326,637
2020-01-17 2020-01-15 1.557 774,735,417 -736,032 30.88% 1,206,345,833
2020-01-16 2020-01-14 1.598 775,471,449 -944,932 30.91% 1,239,268,017
2020-01-15 2020-01-13 1.598 776,416,381 +620,106 30.95% 1,240,778,097
2020-01-14 2020-01-10 1.608 775,796,275 +42,951 30.92% 1,247,734,469
2020-01-13 2020-01-09 1.649 775,753,324 +1,021,723 30.92% 1,279,453,043
2020-01-10 2020-01-08 1.639 774,731,601 +261,614 30.88% 1,269,831,465
2020-01-09 2020-01-07 1.670 774,469,987 +29,285 30.87% 1,293,203,964
2020-01-08 2020-01-06 1.649 774,440,702 -58,570 30.87% 1,277,288,130
2020-01-07 2020-01-03 1.660 774,499,272 +31,237 30.87% 1,285,318,797
2020-01-06 2020-01-02 1.649 774,468,035 +39,047 30.87% 1,277,333,211
2020-01-03 2019-12-31 1.629 774,428,988 -76,141 30.87% 1,261,402,117
2020-01-02 2019-12-27 1.608 774,505,129 -64,427 30.87% 1,245,657,884
2019-12-30 2019-12-24 1.608 774,569,556 -85,903 30.87% 1,245,761,503
2019-12-27 2019-12-20 1.578 774,655,459 -1,423,255 30.88% 1,222,092,663
2019-12-23 2019-12-19 1.588 776,078,714 +187,672 30.93% 1,232,288,230
2019-12-20 2019-12-18 1.588 775,891,042 -110,746 30.92% 1,231,990,237
2019-12-19 2019-12-17 1.578 776,001,788 -1,005,455 30.93% 1,224,216,626
2019-12-18 2019-12-16 1.588 777,007,243 -679,414 30.97% 1,233,762,585
2019-12-17 2019-12-13 1.598 777,686,657 -1,885,959 31.00% 1,242,808,104
2019-12-16 2019-12-12 1.567 779,572,616 -452,942 31.07% 1,221,863,908
2019-12-13 2019-12-11 1.598 780,025,558 -654,034 31.09% 1,246,545,863
2019-12-12 2019-12-10 1.608 780,679,592 -269,423 31.12% 1,255,588,442
2019-12-11 2019-12-09 1.619 780,949,015 -374,849 31.13% 1,264,021,901
2019-12-10 2019-12-06 1.578 781,323,864 +394,373 31.14% 1,232,612,707
2019-12-09 2019-12-05 1.547 780,929,491 -318,231 31.13% 1,207,990,730
2019-12-06 2019-12-04 1.537 781,247,722 +35,142 31.14% 1,200,479,791
2019-12-05 2019-12-03 1.547 781,212,580 +24,033 31.14% 1,208,428,630
2019-12-04 2019-12-02 1.516 781,188,547 +527,131 31.14% 1,184,383,677
2019-12-03 2019-11-29 1.465 780,661,416 -126,902 31.11% 1,143,598,515
2019-12-02 2019-11-28 1.485 780,788,318 -860,981 31.12% 1,159,781,400
2019-11-29 2019-11-27 1.506 781,649,299 -154,235 31.15% 1,177,074,924
2019-11-28 2019-11-26 1.475 781,803,534 -558,369 31.16% 1,153,280,508
2019-11-27 2019-11-25 1.485 782,361,903 -1,368,589 31.18% 1,162,118,800
2019-11-26 2019-11-22 1.496 783,730,492 -605,225 31.24% 1,172,180,332
2019-11-22 2019-11-20 1.496 784,335,717 +58,570 31.26% 1,173,085,532
2019-11-21 2019-11-19 1.516 784,277,147 +19,524 31.26% 1,189,066,397
2019-11-20 2019-11-18 1.506 784,257,623 +19,523 31.26% 1,181,002,764
2019-11-19 2019-11-15 1.506 784,238,100 -119,093 31.26% 1,180,973,364
2019-11-18 2019-11-14 1.485 784,357,193 -245,994 31.26% 1,165,082,600
2019-11-15 2019-11-13 1.516 784,603,187 +56,617 31.27% 1,189,560,716
2019-11-14 2019-11-12 1.537 784,546,570 +901,981 31.27% 1,205,548,862
2019-11-13 2019-11-11 1.516 783,644,589 +13,666 31.23% 1,188,107,357
2019-11-12 2019-11-08 1.557 783,630,923 -527,131 31.23% 1,220,197,087
2019-11-11 2019-11-07 1.567 784,158,054 -678,809 31.25% 1,229,050,898
2019-11-08 2019-11-06 1.537 784,836,863 -15,619 31.28% 1,205,994,932
2019-11-07 2019-11-05 1.537 784,852,482 +19,524 31.28% 1,206,018,932
2019-11-06 2019-11-04 1.526 784,832,958 +46,856 31.28% 1,197,949,005
2019-11-05 2019-11-01 1.547 784,786,102 -3,147,170 31.28% 1,213,956,378
2019-11-04 2019-10-31 1.557 787,933,272 +31,237 31.40% 1,226,896,304
2019-11-01 2019-10-30 1.547 787,902,035 +5,857 31.40% 1,218,776,298
2019-10-31 2019-10-29 1.578 787,896,178 +14,729 31.40% 1,242,981,157
2019-10-30 2019-10-28 1.608 787,881,449 -148,378 31.40% 1,267,171,387
2019-10-29 2019-10-25 1.526 788,029,827 +126,902 31.41% 1,202,828,624
2019-10-28 2019-10-24 1.516 787,902,925 +191,489 31.40% 1,194,563,549
2019-10-25 2019-10-23 1.496 787,711,436 +755,556 31.40% 1,178,134,399
2019-10-24 2019-10-22 1.526 786,955,880 +1,281,271 31.37% 1,201,189,379
2019-10-23 2019-10-21 1.485 785,674,609 -490,037 31.31% 1,167,039,487
2019-10-22 2019-10-18 1.506 786,164,646 -3,031,982 31.33% 1,183,874,523
2019-10-21 2019-10-17 1.537 789,196,628 -123,990 31.45% 1,212,694,228
2019-10-18 2019-10-16 1.557 789,320,618 -46,856 31.46% 1,229,056,550
2019-10-17 2019-10-15 1.588 789,367,474 +23,428 31.46% 1,253,388,645
2019-10-16 2019-10-14 1.608 789,344,046 +37,095 31.46% 1,269,523,722
2019-10-15 2019-10-11 1.639 789,306,951 -121,045 31.46% 1,293,721,336
2019-10-14 2019-10-10 1.649 789,427,996 -48,809 31.46% 1,302,006,734
2019-10-11 2019-10-09 1.588 789,476,805 -607,177 31.47% 1,253,562,245
2019-10-10 2019-10-08 1.465 790,083,982 -197,186 31.49% 1,157,401,724
2019-10-09 2019-10-04 1.424 790,281,168 -285,042 31.50% 1,125,307,630
2019-10-08 2019-10-03 1.403 790,566,210 -46,856 31.51% 1,109,516,194
2019-10-04 2019-10-02 1.414 790,613,066 -472,466 31.51% 1,117,681,093
2019-10-03 2019-09-30 1.403 791,085,532 +95,665 31.53% 1,110,245,034
2019-10-02 2019-09-27 1.414 790,989,867 +22,606 31.53% 1,118,213,772
2019-09-30 2019-09-26 1.424 790,967,261 -226,876 31.53% 1,126,284,581
2019-09-27 2019-09-25 1.424 791,194,137 -216,710 31.53% 1,126,607,637
2019-09-26 2019-09-24 1.465 791,410,847 -285,041 31.54% 1,159,345,462
2019-09-25 2019-09-23 1.465 791,695,888 +85,902 31.55% 1,159,763,021
2019-09-24 2019-09-20 1.485 791,609,986 +177,673 31.55% 1,175,855,884
2019-09-23 2019-09-19 1.485 791,432,313 -206,948 31.54% 1,175,591,969
2019-09-20 2019-09-18 1.485 791,639,261 -58,570 31.55% 1,175,899,369
2019-09-19 2019-09-17 1.485 791,697,831 -585,702 31.55% 1,175,986,369
2019-09-18 2019-09-16 1.475 792,283,533 -149,894 31.58% 1,168,740,119
2019-09-17 2019-09-13 1.455 792,433,427 -115,624 31.58% 1,152,725,663
2019-09-16 2019-09-12 1.465 792,549,051 -1,003,502 31.59% 1,161,012,828
2019-09-13 2019-09-11 1.444 793,552,553 +265,518 31.63% 1,146,224,366
2019-09-12 2019-09-10 1.424 793,287,035 +54,666 31.62% 1,129,587,784
2019-09-11 2019-09-09 1.414 793,232,369 +162,044 31.62% 1,121,383,973
2019-09-10 2019-09-06 1.414 793,070,325 -570,083 31.61% 1,121,154,893
2019-09-09 2019-09-05 1.414 793,640,408 +206,948 31.63% 1,121,960,813
2019-09-06 2019-09-04 1.393 793,433,460 -74,189 31.62% 1,105,412,191
2019-09-05 2019-09-03 1.362 793,507,649 +179,615 31.63% 1,081,129,179
2019-09-04 2019-09-02 1.393 793,328,034 -46,856 31.62% 1,105,265,312
2019-09-03 2019-08-30 1.342 793,374,890 -439,276 31.62% 1,064,693,437
2019-09-02 2019-08-29 1.362 793,814,166 +62,475 31.64% 1,081,546,799
2019-08-30 2019-08-28 1.383 793,751,691 +201,091 31.64% 1,097,724,260
2019-08-29 2019-08-27 1.424 793,550,600 -72,237 31.63% 1,129,963,083
2019-08-28 2019-08-26 1.424 793,622,837 +83,951 31.63% 1,130,065,944
2019-08-27 2019-08-23 1.434 793,538,886 +128,854 31.63% 1,138,075,514
2019-08-26 2019-08-22 1.424 793,410,032 +216,709 31.62% 1,129,762,924
2019-08-23 2019-08-21 1.414 793,193,323 -160,091 31.61% 1,121,328,774
2019-08-22 2019-08-20 1.383 793,353,414 -35,142 31.62% 1,097,173,460
2019-08-21 2019-08-19 1.362 793,388,556 +42,951 31.62% 1,080,966,919
2019-08-20 2019-08-16 1.342 793,345,605 -50,761 31.62% 1,064,654,138
2019-08-19 2019-08-15 1.342 793,396,366 -15,618 31.62% 1,064,722,258
2019-08-16 2019-08-14 1.352 793,411,984 +162,044 31.62% 1,072,871,028
2019-08-15 2019-08-13 1.342 793,249,940 -109,331 31.62% 1,064,525,757
2019-08-14 2019-08-12 1.362 793,359,271 +81,998 31.62% 1,080,927,019
2019-08-13 2019-08-09 1.383 793,277,273 +119,093 31.62% 1,097,068,161
2019-08-12 2019-08-08 1.455 793,158,180 +394,372 31.61% 1,153,779,936
2019-08-09 2019-08-07 1.465 792,763,808 +15,619 31.60% 1,161,327,427
2019-08-08 2019-08-06 1.424 792,748,189 +3,904 31.60% 1,128,820,504
2019-08-07 2019-08-05 1.455 792,744,285 +142,521 31.60% 1,153,177,857
2019-08-06 2019-08-02 1.496 792,601,764 -359,230 31.59% 1,185,448,580
2019-08-05 2019-08-01 1.537 792,960,994 +271,375 31.61% 1,218,478,623
2019-08-02 2019-07-31 1.496 792,689,619 -103,474 31.59% 1,185,579,980
2019-08-01 2019-07-30 1.516 792,793,093 -9,762 31.60% 1,201,977,681
2019-07-31 2019-07-29 1.485 792,802,855 -724,745 31.60% 1,177,627,769
2019-07-30 2019-07-26 1.506 793,527,600 -353,373 31.63% 1,194,962,294
2019-07-29 2019-07-25 1.526 793,880,973 -332,737 31.64% 1,211,759,664
2019-07-26 2019-07-24 1.526 794,213,710 +3,904 31.65% 1,212,267,546
2019-07-25 2019-07-23 1.557 794,209,806 +1,255,354 31.65% 1,236,669,538
2019-07-24 2019-07-22 1.516 792,954,452 +406,087 31.60% 1,202,222,323
2019-07-23 2019-07-19 1.526 792,548,365 +1,356,875 31.59% 1,209,725,605
2019-07-22 2019-07-18 1.516 791,191,490 +52,713 31.53% 1,199,549,442
2019-07-19 2019-07-17 1.506 791,138,777 +251,852 31.53% 1,191,364,999
2019-07-18 2019-07-16 1.506 790,886,925 +67,361 31.52% 1,190,985,738
2019-07-17 2019-07-15 1.516 790,819,564 +226,472 31.52% 1,198,985,554
2019-07-16 2019-07-12 1.526 790,593,092 -122,998 31.51% 1,206,741,127
2019-07-15 2019-07-11 1.465 790,716,090 -21,475 31.52% 1,158,327,705
2019-07-12 2019-07-10 1.465 790,737,565 -83,951 31.52% 1,158,359,164
2019-07-11 2019-07-09 1.465 790,821,516 -9,762 31.52% 1,158,482,145
2019-07-10 2019-07-08 1.455 790,831,278 -99,569 31.52% 1,150,395,072
2019-07-09 2019-07-05 1.516 790,930,847 +271,375 31.52% 1,199,154,274
2019-07-08 2019-07-04 1.526 790,659,472 -119,093 31.51% 1,206,842,447
2019-07-05 2019-07-03 1.506 790,778,565 -568,130 31.52% 1,190,822,560
2019-07-04 2019-07-02 1.506 791,346,695 -1,299,949 31.54% 1,191,678,100
2019-07-03 2019-06-28 1.465 792,646,644 -389,634 31.59% 1,161,155,793
2019-07-02 2019-06-27 1.455 793,036,278 -189,377 31.61% 1,153,602,609
2019-06-28 2019-06-26 1.465 793,225,655 -349,469 31.62% 1,162,003,991
2019-06-27 2019-06-25 1.595 793,575,124 -763,364 31.63% 1,266,137,836
2019-06-26 2019-06-24 1.595 794,338,488 +34,040,233 31.66% 1,267,355,773
2019-06-25 2019-06-21 1.595 760,298,255 -386,628 31.68% 1,213,045,065
2019-06-24 2019-06-20 1.574 760,684,883 +128,876 31.69% 1,197,371,160
2019-06-21 2019-06-19 1.563 760,556,007 -5,603 31.69% 1,189,024,298
2019-06-20 2019-06-18 1.542 760,561,610 -35,488 31.69% 1,172,744,934
2019-06-19 2019-06-17 1.553 760,597,098 -70,975 31.69% 1,180,944,096
2019-06-18 2019-06-14 1.563 760,668,073 +857,306 31.69% 1,189,199,498
2019-06-17 2019-06-13 1.574 759,810,767 +14,943 31.65% 1,195,995,240
2019-06-14 2019-06-12 1.585 759,795,824 +29,884 31.65% 1,204,107,581
2019-06-13 2019-06-11 1.595 759,765,940 +183,041 31.65% 1,212,195,764
2019-06-12 2019-06-10 1.585 759,582,899 +42,959 31.65% 1,203,770,142
2019-06-11 2019-06-06 1.585 759,539,940 -7,471 31.64% 1,203,702,062
2019-06-10 2019-06-05 1.606 759,547,411 -155,025 31.64% 1,219,980,306
2019-06-06 2019-06-04 1.606 759,702,436 +11,207 31.65% 1,220,229,306
2019-06-05 2019-06-03 1.628 759,691,229 +22,992 31.65% 1,236,480,789
2019-06-04 2019-05-31 1.617 759,668,237 -1,628,695 31.65% 1,228,308,872
2019-06-03 2019-05-30 1.628 761,296,932 -362,348 31.72% 1,239,094,247
2019-05-31 2019-05-29 1.638 761,659,280 -158,760 31.73% 1,247,839,824
2019-05-30 2019-05-28 1.649 761,818,040 +500,562 31.74% 1,256,257,439
2019-05-28 2019-05-24 1.628 761,317,478 -14,942 31.72% 1,239,127,688
2019-05-24 2019-05-22 1.649 761,332,420 +412,777 31.72% 1,255,456,640
2019-05-23 2019-05-21 1.638 760,919,643 -20,545 31.70% 1,246,628,064
2019-05-22 2019-05-20 1.628 760,940,188 +739,637 31.70% 1,238,513,607
2019-05-21 2019-05-17 1.692 760,200,551 +61,636 31.67% 1,286,150,942
2019-05-20 2019-05-16 1.703 760,138,915 -42,959 31.67% 1,294,186,198
2019-05-17 2019-05-15 1.713 760,181,874 -631,306 31.67% 1,302,399,335
2019-05-16 2019-05-14 1.713 760,813,180 +299,422 31.70% 1,303,480,935
2019-05-15 2019-05-10 1.703 760,513,758 -676,132 31.68% 1,294,824,393
2019-05-14 2019-05-09 1.713 761,189,890 +127,008 31.71% 1,304,126,342
2019-05-10 2019-05-08 1.735 761,062,882 -216,661 31.71% 1,320,207,602
2019-05-09 2019-05-07 1.735 761,279,543 -252,149 31.72% 1,320,583,441
2019-05-08 2019-05-06 1.745 761,531,692 +118,969 31.73% 1,329,175,291
2019-05-07 2019-05-03 1.799 761,412,723 -138,215 31.72% 1,369,733,521
2019-05-06 2019-05-02 1.820 761,550,938 +69,108 31.73% 1,386,291,473
2019-05-03 2019-04-30 1.810 761,481,830 -334,331 31.72% 1,378,011,756
2019-05-02 2019-04-29 1.831 761,816,161 -190,513 31.74% 1,394,931,768
2019-04-30 2019-04-26 1.799 762,006,674 -1,139,339 31.75% 1,370,802,002
2019-04-29 2019-04-25 1.788 763,146,013 +7,690 31.79% 1,364,679,865
2019-04-26 2019-04-24 1.788 763,138,323 -257,753 31.79% 1,364,666,114
2019-04-25 2019-04-23 1.799 763,396,076 -196,115 31.80% 1,373,301,448
2019-04-24 2019-04-18 1.799 763,592,191 -295,108 31.81% 1,373,654,247
2019-04-23 2019-04-17 1.831 763,887,299 -302,579 31.82% 1,398,724,148
2019-04-18 2019-04-16 1.842 764,189,878 -56,033 31.84% 1,407,461,102
2019-04-17 2019-04-15 1.831 764,245,911 -358,612 31.84% 1,399,380,788
2019-04-16 2019-04-12 1.842 764,604,523 -188,644 31.85% 1,408,224,782
2019-04-15 2019-04-11 1.863 764,793,167 -147,554 31.86% 1,424,950,967
2019-04-12 2019-04-10 1.852 764,940,721 -366,083 31.87% 1,417,034,934
2019-04-11 2019-04-09 1.863 765,306,804 -444,529 31.88% 1,425,907,968
2019-04-10 2019-04-08 1.874 765,751,333 +678,000 31.90% 1,434,935,841
2019-04-09 2019-04-04 1.852 765,073,333 +16,810 31.87% 1,417,280,595
2019-04-08 2019-04-03 1.885 765,056,523 -308,182 31.87% 1,441,826,035
2019-04-04 2019-04-02 1.885 765,364,705 +696,678 31.89% 1,442,406,835
2019-04-03 2019-04-01 1.895 764,668,027 +472,546 31.86% 1,449,281,909
2019-04-02 2019-03-29 1.863 764,195,481 -851,703 31.84% 1,423,837,368
2019-04-01 2019-03-28 1.810 765,047,184 +104,595 31.87% 1,384,463,781
2019-03-29 2019-03-27 1.820 764,942,589 -339,934 31.87% 1,392,465,475
2019-03-28 2019-03-26 1.810 765,282,523 -1,105,720 31.88% 1,384,889,661
2019-03-27 2019-03-25 1.820 766,388,243 -278,297 31.93% 1,395,097,075
2019-03-26 2019-03-22 1.842 766,666,540 -513,637 31.94% 1,412,022,541
2019-03-25 2019-03-21 1.842 767,180,177 -317,521 31.96% 1,412,968,541
2019-03-22 2019-03-20 1.863 767,497,698 -836,761 31.98% 1,429,990,008
2019-03-21 2019-03-19 1.895 768,334,459 -91,520 32.01% 1,456,230,929
2019-03-20 2019-03-18 1.895 768,425,979 -343,670 32.01% 1,456,404,387
2019-03-19 2019-03-15 1.874 768,769,649 -605,157 32.03% 1,440,591,841
2019-03-18 2019-03-14 1.895 769,374,806 -270,827 32.05% 1,458,202,707
2019-03-15 2019-03-13 1.906 769,645,633 -132,612 32.06% 1,466,957,342
2019-03-14 2019-03-12 1.885 769,778,245 -537,917 32.07% 1,450,724,595
2019-03-13 2019-03-11 1.885 770,316,162 +130,744 32.09% 1,451,738,354
2019-03-12 2019-03-08 1.885 770,185,418 +133,922 32.09% 1,451,491,954
2019-03-11 2019-03-07 1.917 770,051,496 -85,917 32.08% 1,475,976,603
2019-03-08 2019-03-06 1.917 770,137,413 -1,008,519 32.09% 1,476,141,282
2019-03-07 2019-03-05 1.927 771,145,932 -394,100 32.13% 1,486,331,733
2019-03-06 2019-03-04 1.927 771,540,032 -395,967 32.14% 1,487,091,335
2019-03-05 2019-03-01 1.917 771,935,999 -42,958 32.16% 1,479,588,676
2019-03-04 2019-02-28 1.906 771,978,957 -1,425,109 32.16% 1,471,404,696
2019-03-01 2019-02-27 1.927 773,404,066 -1,062,761 32.22% 1,490,684,134
2019-02-28 2019-02-26 1.949 774,466,827 -717,223 32.27% 1,509,318,451
2019-02-27 2019-02-25 1.949 775,184,050 -1,019,802 32.30% 1,510,716,210
2019-02-26 2019-02-22 1.927 776,203,852 -1,026,760 32.34% 1,496,080,533
2019-02-25 2019-02-21 1.917 777,230,612 -494,959 32.38% 1,489,736,990
2019-02-22 2019-02-20 1.938 777,725,571 -386,628 32.40% 1,507,341,396
2019-02-21 2019-02-19 1.938 778,112,199 -119,538 32.42% 1,508,090,736
2019-02-20 2019-02-18 1.938 778,231,737 -496,826 32.42% 1,508,322,417
2019-02-19 2019-02-15 1.927 778,728,563 -225,487 32.44% 1,500,946,743
2019-02-18 2019-02-14 1.960 778,954,050 +72,843 32.45% 1,526,404,376
2019-02-15 2019-02-13 1.938 778,881,207 -948,827 32.45% 1,509,581,181
2019-02-14 2019-02-12 2.035 779,830,034 -6,959,440 32.49% 1,586,573,629
2019-02-13 2019-02-11 1.992 786,789,474 -588,271 32.78% 1,567,033,058
2019-02-12 2019-02-08 1.960 787,377,745 -2,710,483 32.80% 1,542,911,082
2019-02-11 2019-02-04 1.927 790,088,228 -162,496 32.92% 1,522,841,730
2019-02-08 2019-01-31 1.906 790,250,724 -612,629 32.92% 1,506,230,987
2019-02-01 2019-01-30 1.906 790,863,353 -734,033 32.95% 1,507,398,668
2019-01-31 2019-01-29 1.927 791,597,386 -646,249 32.98% 1,525,750,531
2019-01-30 2019-01-28 1.927 792,243,635 -70,975 33.01% 1,526,996,132
2019-01-29 2019-01-25 1.960 792,314,610 -579,009 33.01% 1,552,585,147
2019-01-28 2019-01-24 1.917 792,893,619 -13,074 33.03% 1,519,758,660
2019-01-25 2019-01-23 1.906 792,906,693 -123,273 33.03% 1,511,293,308
2019-01-24 2019-01-22 1.885 793,029,966 +3,736 33.04% 1,494,544,804
2019-01-23 2019-01-21 1.895 793,026,230 -160,628 33.04% 1,503,029,455
2019-01-22 2019-01-18 1.885 793,186,858 +3,735 33.05% 1,494,840,483
2019-01-21 2019-01-17 1.874 793,183,123 +113,934 33.05% 1,486,340,072
2019-01-18 2019-01-16 1.874 793,069,189 +246,546 33.04% 1,486,126,572
2019-01-17 2019-01-15 1.885 792,822,643 +287,636 33.03% 1,494,154,083
2019-01-16 2019-01-14 1.895 792,535,007 +41,091 33.02% 1,502,098,436
2019-01-15 2019-01-11 1.906 792,493,916 +296,331 33.02% 1,510,506,548
2019-01-14 2019-01-10 1.885 792,197,585 +45,985 33.00% 1,492,976,099
2019-01-11 2019-01-09 1.927 792,151,600 +297,699 33.00% 1,526,818,741
2019-01-10 2019-01-08 1.927 791,853,901 +145,041 32.99% 1,526,244,946
2019-01-09 2019-01-07 1.852 791,708,860 -214,793 32.98% 1,466,622,291
2019-01-08 2019-01-04 1.949 791,923,653 -123,273 32.99% 1,543,339,159
2019-01-07 2019-01-03 1.927 792,046,926 +194,416 33.00% 1,526,616,989
2019-01-04 2019-01-02 1.938 791,852,510 -45,394 32.99% 1,534,721,389
2019-01-03 2018-12-31 2.045 791,897,904 +5,978,731 32.99% 1,619,605,466
2019-01-02 2018-12-27 1.992 785,919,173 +2,877,750 32.74% 1,565,299,697
2018-12-28 2018-12-24 1.949 783,041,423 +10,276,508 32.62% 1,526,029,039
2018-12-27 2018-12-20 1.981 772,764,915 +3,584,119 32.19% 1,530,825,886
2018-12-21 2018-12-19 1.949 769,180,796 +5,524,863 32.05% 1,499,016,778
2018-12-20 2018-12-18 1.895 763,655,933 +2,754,960 31.82% 1,447,363,678
2018-12-19 2018-12-17 1.895 760,900,973 +3,686,978 31.70% 1,442,142,179
2018-12-18 2018-12-14 1.906 757,213,995 +4,467,705 31.55% 1,443,262,433
2018-12-17 2018-12-13 1.885 752,746,290 +4,454,631 31.36% 1,418,626,162
2018-12-14 2018-12-12 1.863 748,291,659 +7,921,211 31.18% 1,394,205,609
2018-12-13 2018-12-11 1.885 740,370,448 +4,710,515 30.85% 1,395,302,642
2018-12-12 2018-12-10 1.842 735,659,933 +4,241,705 30.65% 1,354,915,538
2018-12-11 2018-12-07 1.788 731,418,228 +1,159,885 30.47% 1,307,943,318
2018-12-10 2018-12-06 1.756 730,258,343 +3,942,010 30.42% 1,282,410,451
2018-12-07 2018-12-05 1.788 726,316,333 +4,568,565 30.26% 1,298,819,962
2018-12-06 2018-12-04 1.756 721,747,768 +1,193,504 30.07% 1,267,464,986
2018-12-05 2018-12-03 1.767 720,554,264 +5,203,607 30.02% 1,273,084,732
2018-12-04 2018-11-30 1.670 715,350,657 +18,730,480 29.80% 1,194,951,426
2018-12-03 2018-11-29 1.628 696,620,177 +2,919,324 29.02% 1,133,825,735
2018-11-30 2018-11-28 1.606 693,700,853 -545,874 28.90% 1,114,217,976
2018-11-29 2018-11-27 1.595 694,246,727 +3,735 28.92% 1,107,660,790
2018-11-28 2018-11-26 1.628 694,242,992 +37,355 28.92% 1,129,956,606
2018-11-27 2018-11-23 1.606 694,205,637 -1,867 28.92% 1,115,028,757
2018-11-26 2018-11-22 1.595 694,207,504 +9,339 28.92% 1,107,598,210
2018-11-23 2018-11-21 1.617 694,198,165 -1,868 28.92% 1,122,450,200
2018-11-21 2018-11-19 1.617 694,200,033 +1,868 28.92% 1,122,453,221
2018-11-20 2018-11-16 1.638 694,198,165 +13,074 28.92% 1,137,317,090
2018-11-16 2018-11-14 1.628 694,185,091 -20,546 28.92% 1,129,862,366
2018-11-15 2018-11-13 1.595 694,205,637 +22,414 28.92% 1,107,595,232
2018-11-14 2018-11-12 1.595 694,183,223 -59,769 28.92% 1,107,559,470
2018-11-13 2018-11-09 1.553 694,242,992 -1,517,055 28.92% 1,077,919,131
2018-11-12 2018-11-08 1.628 695,760,047 -564,066 28.99% 1,132,425,780
2018-11-09 2018-11-07 1.638 696,324,113 -20,546 29.01% 1,140,800,068
2018-11-07 2018-11-05 1.606 696,344,659 -300,711 29.01% 1,118,464,440
2018-11-06 2018-11-02 1.628 696,645,370 -4,028,779 29.02% 1,133,866,740
2018-11-05 2018-11-01 1.574 700,674,149 +410,909 29.19% 1,102,910,071
2018-11-02 2018-10-31 1.510 700,263,240 -35,487 29.17% 1,057,272,934
2018-10-31 2018-10-29 1.531 700,298,727 -70,680 29.18% 1,072,324,053
2018-10-30 2018-10-26 1.478 700,369,407 -97,124 29.18% 1,034,934,648
2018-10-29 2018-10-25 1.531 700,466,531 -362,348 29.18% 1,072,581,000
2018-10-26 2018-10-24 1.563 700,828,879 -451,421 29.20% 1,095,649,181
2018-10-25 2018-10-23 1.553 701,280,300 +50,430 29.22% 1,088,845,635
2018-10-24 2018-10-22 1.606 701,229,870 -140,083 29.21% 1,126,311,036
2018-10-23 2018-10-19 1.531 701,369,953 -2,187,158 29.22% 1,073,964,355
2018-10-22 2018-10-18 1.553 703,557,111 +2,375,803 29.31% 1,092,380,735
2018-10-19 2018-10-16 1.595 701,181,308 -42,959 29.21% 1,118,724,816
2018-10-18 2018-10-15 1.574 701,224,267 +326,860 29.21% 1,103,775,996
2018-10-16 2018-10-12 1.606 700,897,407 +248,413 29.20% 1,125,777,036
2018-10-15 2018-10-11 1.585 700,648,994 +315,653 29.19% 1,110,372,996
2018-10-12 2018-10-10 1.670 700,333,341 -375,421 29.18% 1,169,865,878
2018-10-11 2018-10-09 1.628 700,708,762 -156,893 29.19% 1,140,480,356
2018-10-10 2018-10-08 1.628 700,865,655 +324,992 29.20% 1,140,735,716
2018-10-09 2018-10-05 1.660 700,540,663 +100,859 29.19% 1,162,710,837
2018-10-08 2018-10-04 1.638 700,439,804 -480,016 29.18% 1,147,542,878
2018-10-05 2018-10-03 1.649 700,919,820 -16,810 29.20% 1,155,834,716
2018-10-04 2018-10-02 1.638 700,936,630 -1,332,499 29.20% 1,148,356,836
2018-10-03 2018-09-28 1.692 702,269,129 -125,140 29.26% 1,188,139,236
2018-10-02 2018-09-27 1.670 702,394,269 -379,158 29.26% 1,173,308,538
2018-09-28 2018-09-26 1.660 702,773,427 +132,612 29.28% 1,166,416,630
2018-09-27 2018-09-24 1.649 702,640,815 +67,240 29.27% 1,158,672,681
2018-09-26 2018-09-21 1.660 702,573,575 +1,275,686 29.27% 1,166,084,929
2018-09-24 2018-09-20 1.660 701,297,889 +353,009 29.22% 1,163,967,630
2018-09-21 2018-09-19 1.670 700,944,880 +11,798 29.20% 1,170,887,418
2018-09-20 2018-09-18 1.649 700,933,082 -13,075 29.20% 1,155,856,586
2018-09-19 2018-09-17 1.617 700,946,157 +1,868 29.20% 1,133,361,040
2018-09-18 2018-09-14 1.649 700,944,289 -57,901 29.20% 1,155,875,066
2018-09-17 2018-09-13 1.649 701,002,190 +524,843 29.20% 1,155,970,547
2018-09-14 2018-09-12 1.606 700,477,347 +171,835 29.18% 1,125,102,338
2018-09-13 2018-09-11 1.638 700,305,512 +155,025 29.18% 1,147,322,865
2018-09-12 2018-09-10 1.638 700,150,487 +194,248 29.17% 1,147,068,884
2018-09-11 2018-09-07 1.617 699,956,239 +162,496 29.16% 1,131,760,440
2018-09-10 2018-09-06 1.660 699,793,743 +1,868 29.15% 1,161,471,149
2018-09-07 2018-09-05 1.670 699,791,875 -227,868 29.15% 1,168,961,391
2018-09-06 2018-09-04 1.713 700,019,743 +9,359,394 29.16% 1,199,325,160
2018-09-05 2018-09-03 1.724 690,660,349 +5,603 28.77% 1,190,685,522
2018-09-04 2018-08-31 1.735 690,654,746 -748,975 28.77% 1,198,071,365
2018-09-03 2018-08-30 1.756 691,403,721 +76,578 28.80% 1,214,177,648
2018-08-31 2018-08-29 1.799 691,327,143 -42,959 28.80% 1,243,653,978
2018-08-30 2018-08-28 1.863 691,370,102 -713,488 28.80% 1,288,150,232
2018-08-29 2018-08-27 1.778 692,083,590 +113,934 28.83% 1,230,193,174
2018-08-28 2018-08-24 1.745 691,969,656 -227,868 28.83% 1,207,761,907
2018-08-27 2018-08-23 1.767 692,197,524 +7,471 28.84% 1,222,983,672
2018-08-24 2018-08-22 1.735 692,190,053 +26,149 28.84% 1,200,734,645
2018-08-23 2018-08-21 1.767 692,163,904 -519,240 28.84% 1,222,924,272
2018-08-22 2018-08-20 1.788 692,683,144 -28,016 28.86% 1,238,676,116
2018-08-21 2018-08-17 1.745 692,711,160 +153,157 28.86% 1,209,056,126
2018-08-20 2018-08-16 1.788 692,558,003 -33,620 28.85% 1,238,452,335
2018-08-17 2018-08-15 1.788 692,591,623 -73,783 28.85% 1,238,512,456
2018-08-16 2018-08-14 1.842 692,665,406 +196,116 28.86% 1,275,729,558
2018-08-15 2018-08-13 1.788 692,469,290 -149,421 28.85% 1,238,293,696
2018-08-14 2018-08-10 1.927 692,618,711 -54,166 28.86% 1,334,975,815
2018-08-13 2018-08-09 1.938 692,672,877 -369,818 28.86% 1,342,497,329
2018-08-10 2018-08-08 1.938 693,042,695 -489,356 28.87% 1,343,214,088
2018-08-09 2018-08-07 1.917 693,532,051 -123,272 28.89% 1,329,309,904
2018-08-08 2018-08-06 1.938 693,655,323 -285,769 28.90% 1,344,401,447
2018-08-07 2018-08-03 2.002 693,941,092 -552,860 28.91% 1,389,539,462
2018-08-03 2018-08-01 1.981 694,493,952 +336,199 28.93% 1,375,773,277
2018-08-02 2018-07-31 1.992 694,157,753 -82,182 28.92% 1,382,540,289
2018-08-01 2018-07-30 2.056 694,239,935 -7,471 28.92% 1,427,307,323
2018-07-30 2018-07-26 2.035 694,247,406 -227,868 28.92% 1,412,454,738
2018-07-27 2018-07-25 2.035 694,475,274 +827,422 28.93% 1,412,918,338
2018-07-26 2018-07-24 2.002 693,647,852 +28,016 28.90% 1,388,952,281
2018-07-25 2018-07-23 1.927 693,619,836 +14,942 28.90% 1,336,905,416
2018-07-24 2018-07-20 1.917 693,604,894 -28,016 28.90% 1,329,449,524
2018-07-23 2018-07-19 1.906 693,632,910 +24,281 28.90% 1,322,075,831
2018-07-20 2018-07-18 1.906 693,608,629 +663,058 28.90% 1,322,029,551
2018-07-19 2018-07-17 1.874 692,945,571 -56,033 28.87% 1,298,505,654
2018-07-18 2018-07-16 1.885 693,001,604 +56,033 28.87% 1,306,031,286
2018-07-17 2018-07-13 1.906 692,945,571 -72,843 28.87% 1,320,765,751
2018-07-16 2018-07-12 1.906 693,018,414 +78,446 28.87% 1,320,904,591
2018-07-13 2018-07-11 1.895 692,939,968 +612,629 28.87% 1,313,335,100
2018-07-12 2018-07-10 1.895 692,327,339 -442,662 28.84% 1,312,173,979
2018-07-11 2018-07-09 1.949 692,770,001 -565,934 28.86% 1,350,103,721
2018-07-10 2018-07-06 1.820 693,335,935 +127,942 28.89% 1,262,116,093
2018-07-09 2018-07-05 1.820 693,207,993 -98,991 28.88% 1,261,883,193
2018-07-06 2018-07-04 1.842 693,306,984 -498,695 28.88% 1,276,911,197
2018-07-05 2018-07-03 2.023 693,805,679 -102,727 28.91% 1,403,864,536
2018-07-04 2018-06-29 2.046 693,908,406 +25,142,540 28.91% 1,419,501,764
2018-07-03 2018-06-28 1.979 668,765,866 -86,349 28.93% 1,323,457,702
2018-06-29 2018-06-27 2.001 668,852,215 +203,279 28.93% 1,338,500,814
2018-06-28 2018-06-26 2.046 668,648,936 +662,006 28.92% 1,367,829,437
2018-06-27 2018-06-25 2.057 667,986,930 -253,227 28.89% 1,373,901,692
2018-06-26 2018-06-22 2.101 668,240,157 +190,687 28.91% 1,404,139,768
2018-06-25 2018-06-21 2.079 668,049,470 +467,721 28.90% 1,388,884,705
2018-06-22 2018-06-20 2.123 667,581,749 +728,566 28.88% 1,417,600,270
2018-06-21 2018-06-19 2.090 666,853,183 +635,022 28.85% 1,393,811,498
2018-06-20 2018-06-15 2.190 666,218,161 -1,172,901 28.82% 1,459,145,696
2018-06-19 2018-06-14 2.201 667,391,062 -62,963 28.87% 1,469,134,445
2018-06-15 2018-06-13 2.224 667,454,025 -42,805 28.87% 1,484,114,188
2018-06-14 2018-06-12 2.246 667,496,830 +1,003,802 28.87% 1,499,051,461
2018-06-13 2018-06-11 2.212 666,493,028 -143,097 28.83% 1,474,567,481
2018-06-12 2018-06-08 2.224 666,636,125 +204,261 28.84% 1,482,295,551
2018-06-11 2018-06-07 2.257 666,431,864 +609,836 28.83% 1,504,068,988
2018-06-08 2018-06-06 2.268 665,822,028 -269,839 28.80% 1,510,095,076
2018-06-07 2018-06-05 2.290 666,091,867 +885,073 28.81% 1,525,517,929
2018-06-06 2018-06-04 2.301 665,206,794 +2,388,557 28.77% 1,530,886,476
2018-06-05 2018-06-01 2.290 662,818,237 +268,040 28.67% 1,518,020,493
2018-06-04 2018-05-31 2.312 662,550,197 -28,109,165 28.66% 1,532,138,717
2018-06-01 2018-05-30 2.268 690,659,362 -8,021,425 29.88% 1,566,426,550
2018-05-31 2018-05-29 2.312 698,680,787 -5,455,432 30.22% 1,615,690,237
2018-05-30 2018-05-28 2.379 704,136,219 -1,551,576 30.46% 1,675,276,214
2018-05-29 2018-05-25 2.468 705,687,795 +627,826 30.53% 1,741,732,861
2018-05-28 2018-05-24 2.557 705,059,969 +169,099 30.50% 1,802,892,610
2018-05-25 2018-05-23 2.501 704,890,870 -2,251,392 30.49% 1,763,276,293
2018-05-24 2018-05-21 2.501 707,142,262 -3,111,715 30.59% 1,768,908,124
2018-05-23 2018-05-18 2.457 710,253,977 +1,460,298 30.72% 1,745,106,406
2018-05-21 2018-05-17 2.424 708,793,679 +1,252,055 30.66% 1,717,877,907
2018-05-18 2018-05-16 2.446 707,541,624 +2,032,790 30.61% 1,730,575,854
2018-05-17 2018-05-15 2.457 705,508,834 +1,858,294 30.52% 1,733,447,507
2018-05-16 2018-05-14 2.424 703,650,540 +356,188 30.44% 1,705,412,665
2018-05-15 2018-05-11 2.446 703,294,352 +901,263 30.42% 1,720,187,452
2018-05-14 2018-05-10 2.413 702,393,089 +151,110 30.38% 1,694,556,012
2018-05-11 2018-05-09 2.413 702,241,979 -59,365 30.38% 1,694,191,452
2018-05-10 2018-05-08 2.390 702,301,344 +1,327,610 30.38% 1,678,718,685
2018-05-09 2018-05-07 2.424 700,973,734 +53,968 30.32% 1,698,924,986
2018-05-08 2018-05-04 2.413 700,919,766 -3,693,201 30.32% 1,691,001,552
2018-05-07 2018-05-03 2.546 704,612,967 +570,629 30.48% 1,793,915,897
2018-05-04 2018-05-02 2.546 704,042,338 +311,215 30.45% 1,792,463,099
2018-05-03 2018-04-30 2.490 703,731,123 +2,869,291 30.44% 1,752,551,310
2018-05-02 2018-04-27 2.646 700,861,832 -1,619,036 30.32% 1,854,493,569
2018-04-30 2018-04-26 2.546 702,480,868 +1,989,616 30.39% 1,788,487,660
2018-04-27 2018-04-25 2.501 700,491,252 -44,973 30.30% 1,752,270,700
2018-04-26 2018-04-24 2.424 700,536,225 -841,899 30.30% 1,697,864,611
2018-04-25 2018-04-23 2.435 701,378,124 -921,052 30.34% 1,707,702,821
2018-04-24 2018-04-20 2.379 702,299,176 +241,057 30.38% 1,670,905,533
2018-04-23 2018-04-19 2.390 702,058,119 +48,571 30.37% 1,678,137,302
2018-04-20 2018-04-18 2.368 702,009,548 -719,994 30.37% 1,662,411,702
2018-04-19 2018-04-17 2.390 702,729,542 -485,051 30.40% 1,679,742,211
2018-04-18 2018-04-16 2.535 703,214,593 -125,925 30.42% 1,782,537,547
2018-04-17 2018-04-13 2.657 703,340,518 -2,944,847 30.42% 1,868,871,765
2018-04-16 2018-04-12 2.546 706,285,365 -3,711,191 30.55% 1,798,173,755
2018-04-13 2018-04-11 2.535 709,996,556 -437,887 30.71% 1,799,728,748
2018-04-12 2018-04-10 2.557 710,434,443 +989,411 30.73% 1,816,635,553
2018-04-11 2018-04-09 2.546 709,445,032 -1,667,303 30.69% 1,806,218,138
2018-04-10 2018-04-06 2.401 711,112,335 +3,641,032 30.76% 1,707,685,647
2018-04-09 2018-04-04 2.279 707,471,303 -948,035 30.60% 1,612,421,775
2018-04-06 2018-04-03 2.257 708,419,338 -645,816 30.64% 1,598,830,449
2018-04-04 2018-03-29 2.235 709,065,154 +201,274 30.67% 1,584,521,606
2018-04-03 2018-03-28 2.279 708,863,880 -3,495,386 30.66% 1,615,595,644
2018-03-29 2018-03-27 2.324 712,359,266 +1,565,850 30.81% 1,655,241,357
2018-03-28 2018-03-26 2.168 710,793,416 -6,036,137 30.75% 1,540,969,251
2018-03-27 2018-03-23 2.157 716,829,553 +85,060 31.01% 1,546,085,819
2018-03-26 2018-03-22 2.224 716,744,493 -198,849 31.00% 1,593,713,771
2018-03-23 2018-03-21 2.268 716,943,342 -362,331 31.01% 1,626,039,039
2018-03-22 2018-03-20 2.235 717,305,673 +44,973 31.03% 1,602,936,388
2018-03-21 2018-03-19 2.168 717,260,700 -68,359 31.03% 1,554,990,041
2018-03-20 2018-03-16 2.212 717,329,059 -1,613,639 31.03% 1,587,038,512
2018-03-19 2018-03-15 2.246 718,942,698 +232,062 31.10% 1,614,587,595
2018-03-16 2018-03-14 2.235 718,710,636 -109,735 31.09% 1,606,076,007
2018-03-15 2018-03-13 2.268 718,820,371 +408,357 31.09% 1,630,296,171
2018-03-14 2018-03-12 2.290 718,412,014 +131,322 31.08% 1,645,344,227
2018-03-13 2018-03-09 2.212 718,280,692 +778,936 31.07% 1,589,143,931
2018-03-12 2018-03-08 2.190 717,501,756 -35,979 31.04% 1,571,466,616
2018-03-09 2018-03-07 2.090 717,537,735 +26,984 31.04% 1,499,748,926
2018-03-08 2018-03-06 2.123 717,510,751 +44,974 31.04% 1,523,623,789
2018-03-07 2018-03-05 2.135 717,465,777 +134,919 31.03% 1,531,504,876
2018-03-06 2018-03-02 2.157 717,330,858 -138,702 31.03% 1,547,167,053
2018-03-05 2018-03-01 2.168 717,469,560 -26,984 31.03% 1,555,442,841
2018-03-02 2018-02-28 2.112 717,496,544 +127,724 31.04% 1,515,616,691
2018-03-01 2018-02-27 2.157 717,368,820 +338,098 31.03% 1,547,248,931
2018-02-28 2018-02-26 2.179 717,030,722 +467,722 31.02% 1,562,463,210
2018-02-27 2018-02-23 2.224 716,563,000 +361,584 31.00% 1,593,310,213
2018-02-26 2018-02-22 2.201 716,201,416 +230,263 30.98% 1,576,581,153
2018-02-23 2018-02-21 2.212 715,971,153 +421,655 30.97% 1,584,034,244
2018-02-22 2018-02-20 2.224 715,549,498 +575,657 30.95% 1,591,056,646
2018-02-21 2018-02-15 2.157 714,973,841 +543,277 30.93% 1,542,083,347
2018-02-20 2018-02-13 2.123 714,430,564 -205,078 30.90% 1,517,083,057
2018-02-14 2018-02-12 2.112 714,635,642 -1,226,870 30.91% 1,509,573,414
2018-02-13 2018-02-09 2.012 715,862,512 -2,492,400 30.97% 1,440,536,145
2018-02-12 2018-02-08 2.068 718,354,912 -3,686,005 31.07% 1,485,483,988
2018-02-09 2018-02-07 2.057 722,040,917 +855,391 31.23% 1,485,078,814
2018-02-08 2018-02-06 2.079 721,185,526 +48,571 31.20% 1,499,355,349
2018-02-07 2018-02-05 2.212 721,136,955 -395,347 31.19% 1,595,463,206
2018-02-06 2018-02-02 2.268 721,532,302 +187,750 31.21% 1,636,446,875
2018-02-05 2018-02-01 2.301 721,344,552 -4,023,959 31.20% 1,660,080,188
2018-02-02 2018-01-31 2.290 725,368,511 -50,370 31.38% 1,661,276,355
2018-02-01 2018-01-30 2.290 725,418,881 -586,451 31.38% 1,661,391,715
2018-01-31 2018-01-29 2.279 726,005,332 -1,117,135 31.40% 1,654,663,307
2018-01-30 2018-01-26 2.301 727,122,467 +323,807 31.45% 1,673,377,304
2018-01-29 2018-01-25 2.290 726,798,660 -2,748,764 31.44% 1,664,551,756
2018-01-26 2018-01-24 2.257 729,547,424 -953,360 31.56% 1,646,514,392
2018-01-25 2018-01-23 2.246 730,500,784 +379,301 31.60% 1,640,544,521
2018-01-24 2018-01-22 2.268 730,121,483 +234,522 31.58% 1,655,927,275
2018-01-23 2018-01-19 2.224 729,886,961 -19,788 31.57% 1,622,936,643
2018-01-22 2018-01-18 2.212 729,906,749 +5,397 31.57% 1,614,865,739
2018-01-19 2018-01-17 2.201 729,901,352 -514,494 31.57% 1,606,738,955
2018-01-18 2018-01-16 2.224 730,415,846 +485,711 31.59% 1,624,112,643
2018-01-17 2018-01-15 2.179 729,930,135 -163,702 31.57% 1,590,571,989
2018-01-16 2018-01-12 2.257 730,093,837 +84,549 31.58% 1,647,747,591
2018-01-15 2018-01-11 2.257 730,009,288 +94,552 31.58% 1,647,556,772
2018-01-12 2018-01-10 2.257 729,914,736 +411,955 31.57% 1,647,343,378
2018-01-11 2018-01-09 2.257 729,502,781 +595,449 31.56% 1,646,413,637
2018-01-10 2018-01-08 2.257 728,907,332 +556,714 31.53% 1,645,069,769
2018-01-09 2018-01-05 2.168 728,350,618 -28,783 31.51% 1,579,032,502
2018-01-08 2018-01-04 2.146 728,379,401 +268,041 31.51% 1,562,899,057
2018-01-05 2018-01-03 2.168 728,111,360 +30,582 31.50% 1,578,513,801
2018-01-04 2018-01-02 2.135 728,080,778 +3,421,563 31.49% 1,554,163,693
2018-01-02 2017-12-28 2.112 724,659,215 -622,430 31.35% 1,530,746,888
2017-12-29 2017-12-27 2.123 725,281,645 +111,750 31.37% 1,540,125,171
2017-12-28 2017-12-22 2.101 725,169,895 +26,984 31.37% 1,523,763,392
2017-12-27 2017-12-21 2.090 725,142,911 -106,137 31.37% 1,515,644,751
2017-12-22 2017-12-20 2.079 725,249,048 -172,697 31.37% 1,507,803,472
2017-12-21 2017-12-19 2.112 725,421,745 +917,453 31.38% 1,532,357,632
2017-12-20 2017-12-18 2.035 724,504,292 +1,993,631 31.34% 1,474,035,752
2017-12-19 2017-12-15 2.023 722,510,661 +3,016,804 31.25% 1,461,946,947
2017-12-18 2017-12-14 2.123 719,493,857 +939,041 31.12% 1,527,834,887
2017-12-15 2017-12-13 2.135 718,554,816 +122,399 31.08% 1,533,829,542
2017-12-14 2017-12-12 2.135 718,432,417 +642,218 31.08% 1,533,568,269
2017-12-13 2017-12-11 2.090 717,790,199 +2,270,428 31.05% 1,500,276,609
2017-12-12 2017-12-08 2.057 715,519,771 +278,906 30.95% 1,471,666,256
2017-12-11 2017-12-07 2.023 715,240,865 -208,949 30.94% 1,447,237,052
2017-12-08 2017-12-06 2.079 715,449,814 +456,568 30.95% 1,487,430,719
2017-12-07 2017-12-05 2.090 714,993,246 +253,649 30.93% 1,494,430,607
2017-12-06 2017-12-04 2.123 714,739,597 +73,756 30.92% 1,517,739,284
2017-12-05 2017-12-01 2.168 714,665,841 +531,743 30.91% 1,549,364,500
2017-12-04 2017-11-30 2.157 714,134,098 +229,299 30.89% 1,540,272,157
2017-12-01 2017-11-29 2.135 713,904,799 +129,523 30.88% 1,523,903,600
2017-11-30 2017-11-28 2.123 713,775,276 -16,191 30.87% 1,515,691,562
2017-11-29 2017-11-27 2.090 713,791,467 +4,653,874 30.88% 1,491,918,729
2017-11-28 2017-11-24 2.112 709,137,593 +296,823 30.67% 1,497,959,511
2017-11-27 2017-11-23 2.112 708,840,770 +289,628 30.66% 1,497,332,512
2017-11-24 2017-11-22 2.112 708,551,142 -5,035,247 30.65% 1,496,720,711
2017-11-23 2017-11-21 2.090 713,586,389 -4,876,896 30.87% 1,491,490,089
2017-11-22 2017-11-20 2.035 718,463,285 -482,833 31.08% 1,461,745,058
2017-11-21 2017-11-17 2.101 718,946,118 -4,386,581 31.10% 1,510,685,679
2017-11-20 2017-11-16 2.112 723,332,699 -71,957 31.29% 1,527,944,798
2017-11-17 2017-11-15 2.146 723,404,656 -1,665,808 31.29% 1,552,224,642
2017-11-16 2017-11-14 2.157 725,070,464 -2,503,390 31.36% 1,563,860,136
2017-11-15 2017-11-13 2.157 727,573,854 -1,851,098 31.47% 1,569,259,545
2017-11-14 2017-11-10 2.224 729,424,952 -536,080 31.55% 1,621,909,345
2017-11-13 2017-11-09 2.290 729,961,032 -1,124,331 31.58% 1,671,794,383
2017-11-10 2017-11-08 2.301 731,085,363 -2,344,724 31.62% 1,682,497,391
2017-11-09 2017-11-07 2.257 733,430,087 -1,444,540 31.73% 1,655,277,168
2017-11-08 2017-11-06 2.290 734,874,627 -521,690 31.79% 1,683,047,752
2017-11-07 2017-11-03 2.301 735,396,317 +2,105,890 31.81% 1,692,418,488
2017-11-06 2017-11-02 2.301 733,290,427 +379,574 31.72% 1,687,572,057
2017-11-03 2017-11-01 2.368 732,910,853 -3,460,264 31.70% 1,735,588,330
2017-11-02 2017-10-31 2.257 736,371,117 +271,239 31.85% 1,661,914,774
2017-11-01 2017-10-30 2.179 736,099,878 -337,111 31.84% 1,604,016,318
2017-10-31 2017-10-27 2.212 736,436,989 -738,725 31.86% 1,629,313,421
2017-10-30 2017-10-26 2.201 737,175,714 -194,549 31.89% 1,622,752,079
2017-10-27 2017-10-25 2.235 737,370,263 -1,204,627 31.90% 1,647,773,984
2017-10-26 2017-10-24 2.201 738,574,890 -571,605 31.95% 1,625,832,099
2017-10-25 2017-10-23 2.235 739,146,495 -197,613 31.97% 1,651,743,263
2017-10-24 2017-10-20 2.279 739,344,108 +9,070,245 31.98% 1,685,064,163
2017-10-23 2017-10-19 2.201 730,273,863 +21,821 31.59% 1,607,558,968
2017-10-20 2017-10-18 2.279 730,252,042 -600,843 31.59% 1,664,342,127
2017-10-19 2017-10-17 2.190 730,852,885 +549,158 31.61% 1,600,708,152
2017-10-18 2017-10-16 2.179 730,303,727 +2,077,865 31.59% 1,591,386,074
2017-10-17 2017-10-13 2.135 728,225,862 -1,429,586 31.50% 1,554,473,390
2017-10-16 2017-10-12 2.112 729,655,448 -1,147,882 31.56% 1,541,300,770
2017-10-13 2017-10-11 2.068 730,803,330 +1,930,251 31.61% 1,511,226,035
2017-10-12 2017-10-10 2.101 728,873,079 +5,397 31.53% 1,531,544,708
2017-10-11 2017-10-09 2.090 728,867,682 +5,406,170 31.53% 1,523,430,016
2017-10-10 2017-10-06 2.057 723,461,512 +496,505 31.29% 1,488,000,664
2017-10-09 2017-10-04 2.035 722,965,007 -208,676 31.27% 1,470,904,009
2017-10-06 2017-10-03 2.035 723,173,683 +457,827 31.28% 1,471,328,570
2017-10-04 2017-09-29 2.001 722,715,856 +1,288,034 31.26% 1,446,292,230
2017-10-03 2017-09-28 1.957 721,427,822 +582,790 31.21% 1,411,632,081
2017-09-29 2017-09-27 1.923 720,845,032 +700,114 31.18% 1,386,449,252
2017-09-28 2017-09-26 1.946 720,144,918 -336,864 31.15% 1,401,115,424
2017-09-27 2017-09-25 1.946 720,481,782 -422,906 31.17% 1,401,770,827
2017-09-26 2017-09-22 2.001 720,904,688 -322,220 31.18% 1,442,667,738
2017-09-25 2017-09-21 2.023 721,226,908 -658,408 31.20% 1,459,349,368
2017-09-22 2017-09-20 2.001 721,885,316 -696,186 31.23% 1,444,630,161
2017-09-21 2017-09-19 2.001 722,581,502 +764,545 31.26% 1,446,023,362
2017-09-20 2017-09-18 2.023 721,816,957 +668,302 31.22% 1,460,543,288
2017-09-19 2017-09-15 2.023 721,148,655 +217,671 31.19% 1,459,191,028
2017-09-18 2017-09-14 1.968 720,930,984 -226,665 31.18% 1,418,675,022
2017-09-15 2017-09-13 1.979 721,157,649 -491,660 31.19% 1,427,138,695
2017-09-14 2017-09-12 2.001 721,649,309 -449,733 31.22% 1,444,157,866
2017-09-13 2017-09-11 1.957 722,099,042 +692,588 31.24% 1,412,945,471
2017-09-12 2017-09-08 1.901 721,406,454 +248,252 31.21% 1,371,488,274
2017-09-11 2017-09-07 1.923 721,158,202 -7,958,462 31.19% 1,387,051,593
2017-09-08 2017-09-06 1.923 729,116,664 +138,518 31.54% 1,402,358,633
2017-09-07 2017-09-05 1.923 728,978,146 +5,397 31.53% 1,402,092,212
2017-09-06 2017-09-04 1.890 728,972,749 -7,196 31.53% 1,377,768,273
2017-09-05 2017-09-01 1.879 728,979,945 +2,025,594 31.53% 1,369,677,275
2017-09-04 2017-08-31 1.923 726,954,351 -34,180 31.45% 1,398,199,712
2017-09-01 2017-08-30 1.890 726,988,531 +8,995 31.45% 1,374,018,075
2017-08-31 2017-08-29 1.901 726,979,536 -868,883 31.45% 1,382,083,433
2017-08-30 2017-08-28 1.912 727,848,419 -1,216,076 31.48% 1,391,827,313
2017-08-29 2017-08-25 1.846 729,064,495 +277,035 31.54% 1,345,519,518
2017-08-28 2017-08-24 1.801 728,787,460 +660,207 31.52% 1,312,598,401
2017-08-25 2017-08-22 1.779 728,127,253 +1,446,339 31.50% 1,295,219,082
2017-08-24 2017-08-21 1.779 726,680,914 +2,948,445 31.43% 1,292,646,282
2017-08-22 2017-08-18 1.790 723,732,469 -444,336 31.31% 1,295,447,741
2017-08-21 2017-08-17 1.812 724,176,805 +170,899 31.32% 1,312,345,480
2017-08-18 2017-08-16 1.779 724,005,906 +307,617 31.32% 1,287,887,881
2017-08-17 2017-08-15 1.801 723,698,289 -392,167 31.30% 1,303,432,439
2017-08-16 2017-08-14 1.801 724,090,456 -291,426 31.32% 1,304,138,760
2017-08-15 2017-08-11 1.790 724,381,882 +1,208,880 31.33% 1,296,610,160
2017-08-14 2017-08-10 1.834 723,173,002 +805,920 31.28% 1,326,606,478
2017-08-11 2017-08-09 1.868 722,367,082 +320,209 31.25% 1,349,221,316
2017-08-10 2017-08-08 1.890 722,046,873 -176,295 31.23% 1,364,678,275
2017-08-09 2017-08-07 1.912 722,223,168 +314,813 31.24% 1,381,070,433
2017-08-08 2017-08-04 1.901 721,908,355 +1,932,489 31.23% 1,372,442,453
2017-08-07 2017-08-03 1.901 719,975,866 +324,642 31.14% 1,368,768,538
2017-08-04 2017-08-02 1.923 719,651,224 +84,549 31.13% 1,384,153,121
2017-08-03 2017-08-01 1.912 719,566,675 +44,254 31.13% 1,375,990,558
2017-08-02 2017-07-31 1.923 719,522,421 +352,590 31.12% 1,383,905,386
2017-08-01 2017-07-28 2.001 719,169,831 +1,563,989 31.11% 1,439,195,958
2017-07-31 2017-07-27 2.012 717,605,842 +386,223 31.04% 1,444,044,263
2017-07-28 2017-07-26 2.001 717,219,619 +568,461 31.02% 1,435,293,212
2017-07-27 2017-07-25 2.046 716,651,158 -691,227 31.00% 1,466,025,738
2017-07-26 2017-07-24 2.068 717,342,385 -642,218 31.03% 1,483,390,186
2017-07-25 2017-07-21 2.023 717,984,603 +160,105 31.06% 1,452,788,803
2017-07-24 2017-07-20 2.001 717,824,498 -1,554,275 31.05% 1,436,503,690
2017-07-21 2017-07-19 2.012 719,378,773 -9,266,706 31.12% 1,447,611,947
2017-07-20 2017-07-18 1.990 728,645,479 -69,324 31.52% 1,450,057,656
2017-07-19 2017-07-17 2.001 728,714,803 +2,209,567 31.52% 1,458,297,267
2017-07-18 2017-07-14 2.001 726,505,236 +665,126 31.43% 1,453,875,502
2017-07-17 2017-07-13 2.012 725,840,110 +572,060 31.40% 1,460,614,150
2017-07-14 2017-07-12 2.023 725,268,050 +1,278,724 31.37% 1,467,526,320
2017-07-13 2017-07-11 2.012 723,989,326 +959,009 31.32% 1,456,889,801
2017-07-12 2017-07-10 2.035 723,030,317 +2,844,107 31.28% 1,471,036,885
2017-07-11 2017-07-07 1.946 720,186,210 -1,480,698 31.15% 1,401,195,762
2017-07-10 2017-07-06 1.968 721,666,908 -862,479 31.22% 1,420,123,200
2017-07-07 2017-07-05 1.990 722,529,387 -624,502 31.25% 1,437,886,186
2017-07-06 2017-07-04 1.990 723,153,889 +593,647 31.28% 1,439,128,991
2017-07-05 2017-07-03 2.124 722,560,242 +324,509 31.25% 1,534,393,251
2017-07-04 2017-06-30 2.147 722,235,733 +22,503,835 31.24% 1,550,284,725
2017-07-03 2017-06-29 2.158 699,731,898 +1,278,895 31.25% 1,510,012,044
2017-06-30 2017-06-28 2.158 698,453,003 +1,047,859 31.19% 1,507,252,205
2017-06-29 2017-06-27 2.192 697,405,144 -1,743 31.15% 1,529,006,753
2017-06-28 2017-06-26 2.204 697,406,887 -375,479 31.15% 1,537,015,865
2017-06-27 2017-06-23 2.181 697,782,366 -293,126 31.16% 1,521,824,182
2017-06-26 2017-06-22 2.227 698,075,492 +14,250,852 31.18% 1,554,515,336
2017-06-23 2017-06-21 2.124 683,824,640 +16,878,288 30.54% 1,452,136,239
2017-06-22 2017-06-20 2.066 666,946,352 +27,878 29.79% 1,378,016,115
2017-06-21 2017-06-19 2.078 666,918,474 -43,559 29.78% 1,385,613,840
2017-06-20 2017-06-16 2.055 666,962,033 -242,189 29.79% 1,370,392,689
2017-06-19 2017-06-15 2.078 667,204,222 -165,524 29.80% 1,386,207,520
2017-06-16 2017-06-14 2.066 667,369,746 -112,181 29.80% 1,378,890,913
2017-06-15 2017-06-13 2.066 667,481,927 +135,905 29.81% 1,379,122,697
2017-06-14 2017-06-12 2.066 667,346,022 +1,742 29.80% 1,378,841,896
2017-06-13 2017-06-09 2.101 667,344,280 +494,009 29.80% 1,401,818,935
2017-06-12 2017-06-08 2.135 666,850,271 +73,179 29.78% 1,423,744,850
2017-06-09 2017-06-07 2.135 666,777,092 +2,921,017 29.78% 1,423,588,610
2017-06-08 2017-06-06 2.124 663,856,075 +22,128 29.65% 1,409,731,981
2017-06-07 2017-06-05 2.147 663,833,947 +109,769 29.65% 1,424,924,828
2017-06-06 2017-06-02 2.158 663,724,178 +358,160 29.64% 1,432,307,867
2017-06-05 2017-06-01 2.147 663,366,018 +190,673 29.63% 1,423,920,415
2017-06-02 2017-05-31 2.089 663,175,345 +18,210,985 29.62% 1,385,449,339
2017-06-01 2017-05-29 2.112 644,964,360 -1,946,221 28.80% 1,362,211,146
2017-05-31 2017-05-26 2.032 646,910,581 +451,272 28.89% 1,314,342,075
2017-05-29 2017-05-25 2.020 646,459,309 -1,341,621 28.87% 1,306,004,734
2017-05-26 2017-05-24 2.043 647,800,930 -13,743,871 28.93% 1,323,586,897
2017-05-25 2017-05-23 2.043 661,544,801 +1,653,504 29.54% 1,351,668,375
2017-05-24 2017-05-22 2.078 659,891,297 +76,664 29.47% 1,371,013,924
2017-05-23 2017-05-19 2.089 659,814,633 +3,631,801 29.47% 1,378,428,426
2017-05-22 2017-05-18 2.147 656,182,832 +4,337,617 29.31% 1,408,501,649
2017-05-19 2017-05-17 2.135 651,845,215 +558,533 29.11% 1,391,708,616
2017-05-18 2017-05-16 2.124 651,286,682 +475,836 29.09% 1,383,040,238
2017-05-17 2017-05-15 2.032 650,810,846 +1,194,562 29.07% 1,322,266,327
2017-05-16 2017-05-12 2.043 649,616,284 +64,468 29.01% 1,327,296,029
2017-05-15 2017-05-11 2.043 649,551,816 +748,345 29.01% 1,327,164,308
2017-05-12 2017-05-10 2.055 648,803,471 +678,713 28.98% 1,333,082,678
2017-05-11 2017-05-09 2.089 648,124,758 -2,345,488 28.95% 1,354,006,937
2017-05-10 2017-05-08 2.032 650,470,246 +2,894,939 29.05% 1,321,574,322
2017-05-09 2017-05-05 2.066 647,575,307 +17,543,872 28.92% 1,337,992,488
2017-05-08 2017-05-04 2.066 630,031,435 +19,026,624 28.14% 1,301,744,087
2017-05-05 2017-05-02 2.055 611,004,811 +15,221,300 27.29% 1,255,418,576
2017-05-04 2017-04-28 2.066 595,783,511 +17,136,158 26.61% 1,230,982,487
2017-05-02 2017-04-27 2.032 578,647,353 +13,154,820 25.84% 1,175,650,213
2017-04-28 2017-04-26 1.974 565,492,533 +12,988,494 25.25% 1,116,467,824
2017-04-27 2017-04-25 1.997 552,504,039 +6,631,440 24.67% 1,103,508,278
2017-04-26 2017-04-24 1.940 545,872,599 +10,362,411 24.38% 1,058,933,991
2017-04-25 2017-04-21 1.917 535,510,188 +14,596,662 23.92% 1,026,538,161
2017-04-24 2017-04-20 1.940 520,913,526 +13,344,842 23.26% 1,010,516,080
2017-04-21 2017-04-19 1.928 507,568,684 +4,981,421 22.67% 978,802,321
2017-04-20 2017-04-18 1.940 502,587,263 +4,941,347 22.45% 974,965,106
2017-04-19 2017-04-13 1.974 497,645,916 +6,857,948 22.22% 982,516,338
2017-04-18 2017-04-12 1.940 490,787,968 +12,325,434 21.92% 952,075,746
2017-04-13 2017-04-11 1.917 478,462,534 -4,747,945 21.37% 917,181,523
2017-04-12 2017-04-10 1.894 483,210,479 -6,121,732 21.58% 915,189,814
2017-04-11 2017-04-07 1.905 489,332,211 -8,988,861 21.85% 932,401,112
2017-04-10 2017-04-06 1.940 498,321,072 -13,260,529 22.26% 966,689,155
2017-04-07 2017-04-05 1.951 511,581,601 -21,439,995 22.85% 998,285,419
2017-04-06 2017-04-03 2.009 533,021,596 -2,880,129 23.80% 1,070,714,647
2017-04-05 2017-03-31 1.997 535,901,725 +1,147,784 23.93% 1,070,348,718
2017-04-03 2017-03-30 1.997 534,753,941 +2,122,207 23.88% 1,068,056,265
2017-03-31 2017-03-29 2.009 532,631,734 +6,857,948 23.79% 1,069,931,506
2017-03-30 2017-03-28 2.043 525,773,786 +17,617,923 23.48% 1,074,261,030
2017-03-29 2017-03-27 2.055 508,155,863 -97,573 22.69% 1,044,097,033
2017-03-28 2017-03-24 2.158 508,253,436 +3,029,206 22.70% 1,096,804,093
2017-03-27 2017-03-23 2.158 505,224,230 +3,057,851 22.56% 1,090,267,107
2017-03-24 2017-03-22 2.169 502,166,379 +3,691,370 22.43% 1,089,432,499
2017-03-23 2017-03-21 2.192 498,475,009 -1,902,662 22.26% 1,092,867,842
2017-03-22 2017-03-20 2.147 500,377,671 -3,688,587 22.35% 1,074,064,636
2017-03-21 2017-03-17 2.124 504,066,258 -3,373,218 22.51% 1,070,410,215
2017-03-20 2017-03-16 2.147 507,439,476 -1,611,688 22.66% 1,089,222,857
2017-03-17 2017-03-15 2.101 509,051,164 -933,907 22.73% 1,069,309,473
2017-03-16 2017-03-14 2.158 509,985,071 -274,353 22.78% 1,100,540,938
2017-03-15 2017-03-13 2.169 510,259,424 +2,233,712 22.79% 1,106,990,078
2017-03-14 2017-03-10 2.169 508,025,712 +822,098 22.69% 1,102,144,118
2017-03-13 2017-03-09 2.169 507,203,614 +5,455,649 22.65% 1,100,360,605
2017-03-10 2017-03-08 2.204 501,747,965 -404,791 22.41% 1,105,802,935
2017-03-09 2017-03-07 2.158 502,152,756 +52,422,366 22.43% 1,083,638,907
2017-03-08 2017-03-06 2.147 449,730,390 +399,072 20.09% 965,349,846
2017-03-07 2017-03-03 2.135 449,331,318 +62,725 20.07% 959,335,517
2017-03-06 2017-03-02 2.192 449,268,593 +2,271,018 20.06% 984,986,587
2017-03-03 2017-03-01 2.227 446,997,575 -55,285,242 19.96% 995,400,345
2017-03-02 2017-02-28 2.169 502,282,817 +2,218,031 22.43% 1,089,685,107
2017-03-01 2017-02-27 2.158 500,064,786 +20,908 22.33% 1,079,133,096
2017-02-28 2017-02-24 2.204 500,043,878 +2,111,377 22.33% 1,102,047,295
2017-02-27 2017-02-23 2.261 497,932,501 +21,117 22.24% 1,125,971,999
2017-02-24 2017-02-22 2.238 497,911,384 +4,317,638 22.24% 1,114,493,544
2017-02-23 2017-02-21 2.204 493,593,746 -1,064,585 22.04% 1,087,831,842
2017-02-22 2017-02-20 2.238 494,658,331 -1,442,678 22.09% 1,107,212,115
2017-02-21 2017-02-17 2.227 496,101,009 -666,350 22.16% 1,104,746,744
2017-02-20 2017-02-16 2.261 496,767,359 -4,022,249 22.19% 1,123,337,270
2017-02-17 2017-02-15 2.250 500,789,608 +2,496,809 22.37% 1,126,684,369
2017-02-16 2017-02-14 2.273 498,292,799 -85,772 22.25% 1,132,506,468
2017-02-15 2017-02-13 2.284 498,378,571 +12,918,685 22.26% 1,138,422,123
2017-02-14 2017-02-10 2.227 485,459,886 +2,109,739 21.68% 1,081,050,468
2017-02-13 2017-02-09 2.204 483,350,147 +534,412 21.59% 1,065,255,962
2017-02-10 2017-02-08 2.181 482,815,735 +256,251 21.56% 1,052,994,023
2017-02-09 2017-02-07 2.101 482,559,484 +229,403 21.55% 1,013,661,227
2017-02-08 2017-02-06 2.089 482,330,081 +1,056,068 21.54% 1,007,642,846
2017-02-07 2017-02-03 2.066 481,274,013 -198,559 21.49% 994,387,845
2017-02-06 2017-02-02 2.089 481,472,572 -2,665,015 21.50% 1,005,851,411
2017-02-03 2017-02-01 2.089 484,137,587 -385,196 21.62% 1,011,418,933
2017-02-02 2017-01-27 2.078 484,522,783 -647,747 21.64% 1,006,661,983
2017-02-01 2017-01-25 2.055 485,170,530 -644,675 21.67% 996,869,558
2017-01-26 2017-01-24 2.055 485,815,205 +1,771,240 21.70% 998,194,158
2017-01-25 2017-01-23 2.032 484,043,965 +111,076 21.62% 983,442,485
2017-01-24 2017-01-20 1.997 483,932,889 +2,599,754 21.61% 966,552,118
2017-01-23 2017-01-19 1.986 481,333,135 -851,146 21.50% 955,834,611
2017-01-20 2017-01-18 1.986 482,184,281 -4,364,627 21.53% 957,524,823
2017-01-19 2017-01-17 1.928 486,548,908 +442,560 21.73% 938,267,501
2017-01-18 2017-01-16 1.928 486,106,348 +250,756 21.71% 937,414,062
2017-01-17 2017-01-13 1.940 485,855,592 +95,565 21.70% 942,507,468
2017-01-16 2017-01-12 1.940 485,760,027 -4,500,529 21.69% 942,322,082
2017-01-13 2017-01-11 1.963 490,260,556 -296,202 21.90% 962,307,684
2017-01-12 2017-01-10 1.986 490,556,758 +233,665 21.91% 974,150,944
2017-01-11 2017-01-09 1.997 490,323,093 +27,878 21.90% 979,315,179
2017-01-10 2017-01-06 1.997 490,295,215 +22,651 21.90% 979,259,499
2017-01-09 2017-01-05 1.986 490,272,564 +74,922 21.90% 973,586,590
2017-01-06 2017-01-04 1.951 490,197,642 -2,617,032 21.89% 956,557,385
2017-01-05 2017-01-03 1.986 492,814,674 -195,145 22.01% 978,634,729
2017-01-04 2016-12-30 1.974 493,009,819 +832,850 22.02% 973,363,162
2017-01-03 2016-12-29 1.951 492,176,969 +521,839 21.98% 960,419,786
2016-12-30 2016-12-28 1.928 491,655,130 +5,345,010 21.96% 948,114,408
2016-12-29 2016-12-23 1.905 486,310,120 -580,207 21.72% 926,642,649
2016-12-28 2016-12-22 1.928 486,890,327 +1,749,839 21.74% 938,925,898
2016-12-23 2016-12-21 1.917 485,140,488 +130,856 21.67% 929,982,726
2016-12-22 2016-12-20 1.917 485,009,632 -796,261 21.66% 929,731,883
2016-12-21 2016-12-19 1.940 485,805,893 -1,194,830 21.70% 942,411,057
2016-12-20 2016-12-16 1.963 487,000,723 -40,075 21.75% 955,909,122
2016-12-19 2016-12-15 1.951 487,040,798 -678,651 21.75% 950,397,212
2016-12-16 2016-12-14 2.020 487,719,449 +470,729 21.78% 985,311,682
2016-12-15 2016-12-13 2.043 487,248,720 -1,034,024 21.76% 995,546,613
2016-12-14 2016-12-12 2.032 488,282,744 +74,922 21.81% 992,054,503
2016-12-13 2016-12-09 2.078 488,207,822 +248,154 21.80% 1,014,318,153
2016-12-12 2016-12-08 2.101 487,959,668 +185,569 21.79% 1,025,004,818
2016-12-09 2016-12-07 2.101 487,774,099 +1,122,522 21.78% 1,024,615,013
2016-12-08 2016-12-06 2.089 486,651,577 -1,097,690 21.73% 1,016,670,946
2016-12-07 2016-12-05 2.020 487,749,267 -1,262,115 21.78% 985,371,922
2016-12-06 2016-12-02 1.986 489,011,382 +3,230,630 21.84% 971,082,126
2016-12-05 2016-12-01 1.997 485,780,752 -798,003 21.70% 970,242,828
2016-12-02 2016-11-30 2.009 486,578,755 +15,820,388 21.73% 977,421,935
2016-12-01 2016-11-29 2.032 470,758,367 +372,866 21.02% 956,449,851
2016-11-30 2016-11-28 2.032 470,385,501 -3,103,152 21.01% 955,692,291
2016-11-29 2016-11-25 1.951 473,488,653 -2,223,258 21.15% 923,951,951
2016-11-28 2016-11-24 1.940 475,711,911 -1,142,991 21.25% 922,829,820
2016-11-25 2016-11-23 1.974 476,854,902 -226,508 21.30% 941,468,054
2016-11-24 2016-11-22 1.986 477,081,410 +944,362 21.31% 947,391,507
2016-11-23 2016-11-21 1.986 476,137,048 +1,919,117 21.26% 945,516,186
2016-11-22 2016-11-18 1.963 474,217,931 -1,386,350 21.18% 930,818,426
2016-11-21 2016-11-17 1.974 475,604,281 -236,962 21.24% 938,998,918
2016-11-18 2016-11-16 1.963 475,841,243 -909,515 21.25% 934,004,743
2016-11-17 2016-11-15 1.963 476,750,758 +151,586 21.29% 935,789,984
2016-11-16 2016-11-14 1.928 476,599,172 +642,890 21.28% 919,080,295
2016-11-15 2016-11-11 1.905 475,956,282 +486,120 21.26% 906,913,864
2016-11-14 2016-11-10 1.951 475,470,162 +2,580,442 21.23% 927,818,610
2016-11-11 2016-11-09 1.894 472,889,720 -48,786 21.12% 895,642,528
2016-11-10 2016-11-08 1.928 472,938,506 +212,569 21.12% 912,021,017
2016-11-09 2016-11-07 1.928 472,725,937 +205,599 21.11% 911,611,096
2016-11-08 2016-11-04 1.905 472,520,338 -86,714 21.10% 900,366,823
2016-11-07 2016-11-03 1.917 472,607,052 -676,045 21.11% 905,956,945
2016-11-04 2016-11-02 1.871 473,283,097 -772,251 21.14% 885,522,271
2016-11-03 2016-11-01 2.032 474,055,348 -319,800 21.17% 963,148,398
2016-11-02 2016-10-31 2.066 474,375,148 -31,362 21.19% 980,133,704
2016-11-01 2016-10-28 2.078 474,406,510 -1,533,281 21.19% 985,644,050
2016-10-31 2016-10-27 2.101 475,939,791 -18,260 21.26% 999,755,944
2016-10-28 2016-10-26 2.112 475,958,051 +67,952 21.26% 1,005,257,658
2016-10-27 2016-10-25 2.112 475,890,099 +229,992 21.25% 1,005,114,139
2016-10-26 2016-10-24 2.147 475,660,107 -1,421,770 21.24% 1,021,008,189
2016-10-25 2016-10-20 2.124 477,081,877 +1,979,327 21.31% 1,013,107,516
2016-10-24 2016-10-19 2.135 475,102,550 -2,301,664 21.22% 1,014,357,852
2016-10-20 2016-10-18 2.124 477,404,214 -984,436 21.32% 1,013,792,015
2016-10-19 2016-10-17 2.112 478,388,650 -1,109,887 21.36% 1,010,391,258
2016-10-18 2016-10-14 2.124 479,498,537 -639,448 21.41% 1,018,239,416
2016-10-17 2016-10-13 2.112 480,137,985 -1,001,859 21.44% 1,014,085,980
2016-10-14 2016-10-12 2.112 481,139,844 -467,825 21.49% 1,016,201,978
2016-10-13 2016-10-11 2.112 481,607,669 +20,908 21.51% 1,017,190,058
2016-10-12 2016-10-07 2.147 481,586,761 +146,117 21.51% 1,033,729,799
2016-10-11 2016-10-06 2.158 481,440,644 +194,973 21.50% 1,038,942,448
2016-10-07 2016-10-05 2.135 481,245,671 -378,526 21.49% 1,027,473,595
2016-10-06 2016-10-04 2.112 481,624,197 -49,191 21.51% 1,017,224,966
2016-10-05 2016-10-03 2.124 481,673,388 +6,132,466 21.51% 1,022,857,822
2016-10-04 2016-09-30 2.112 475,540,922 -827,216 21.24% 1,004,376,652
2016-10-03 2016-09-29 2.227 476,368,138 -15,681 21.27% 1,060,804,432
2016-09-30 2016-09-28 2.204 476,383,819 -1,040,192 21.28% 1,049,902,863
2016-09-29 2016-09-27 2.250 477,424,011 -76,664 21.32% 1,074,116,080
2016-09-28 2016-09-26 2.215 477,500,675 -1,332,038 21.33% 1,057,845,368
2016-09-27 2016-09-23 2.296 478,832,713 +291,045 21.38% 1,099,270,816
2016-09-26 2016-09-22 2.296 478,541,668 +890,348 21.37% 1,098,602,656
2016-09-23 2016-09-21 2.296 477,651,320 +27,878 21.33% 1,096,558,657
2016-09-22 2016-09-20 2.238 477,623,442 +1,442,678 21.33% 1,069,082,290
2016-09-21 2016-09-19 2.284 476,180,764 -20,037 21.27% 1,087,716,743
2016-09-20 2016-09-15 2.227 476,200,801 -5,789,878 21.27% 1,060,431,796
2016-09-19 2016-09-14 2.238 481,990,679 -132,417 21.53% 1,078,857,639
2016-09-15 2016-09-13 2.273 482,123,096 +4,524,051 21.53% 1,095,756,402
2016-09-14 2016-09-12 2.296 477,599,045 +1,253,751 21.33% 1,096,438,647
2016-09-13 2016-09-09 2.422 476,345,294 +147,635 21.27% 1,153,706,194
2016-09-12 2016-09-08 2.388 476,197,659 +1,507,677 21.27% 1,136,950,301
2016-09-09 2016-09-07 2.388 474,689,982 +1,490,694 21.20% 1,133,350,632
2016-09-08 2016-09-06 2.365 473,199,288 -94,088 21.13% 1,118,928,131
2016-09-07 2016-09-05 2.342 473,293,376 -1,585,552 21.14% 1,108,285,072
2016-09-06 2016-09-02 2.204 474,878,928 +1,777,659 21.21% 1,046,586,232
2016-09-05 2016-09-01 2.273 473,101,269 -1,237,079 21.13% 1,075,251,837
2016-09-02 2016-08-31 2.296 474,338,348 +1,975,842 21.18% 1,088,952,966
2016-09-01 2016-08-30 2.353 472,362,506 +3,283,295 21.10% 1,111,527,390
2016-08-31 2016-08-29 2.365 469,079,211 -1,420,028 20.95% 1,109,185,788
2016-08-30 2016-08-26 2.365 470,499,239 -261,159 21.01% 1,112,543,589
2016-08-29 2016-08-25 2.411 470,760,398 +2,424,936 21.02% 1,134,775,905
2016-08-26 2016-08-24 2.388 468,335,462 +3,497,398 20.92% 1,118,178,837
2016-08-25 2016-08-23 2.353 464,838,064 +6,629,658 20.76% 1,093,821,447
2016-08-24 2016-08-22 2.445 458,208,406 -216,053 20.46% 1,120,297,961
2016-08-23 2016-08-19 2.502 458,424,459 -40,075 20.47% 1,147,136,674
2016-08-22 2016-08-18 2.583 458,464,534 +7,386,719 20.48% 1,184,074,840
2016-08-19 2016-08-17 2.525 451,077,815 +2,004,628 20.15% 1,139,108,359
2016-08-18 2016-08-16 2.319 449,073,187 -16,210,963 20.06% 1,041,260,478
2016-08-17 2016-08-15 2.296 465,284,150 -9,086,433 20.78% 1,068,166,968
2016-08-16 2016-08-12 2.238 474,370,583 +484,736 21.19% 1,061,801,295
2016-08-15 2016-08-11 2.215 473,885,847 +671,745 21.16% 1,049,837,151
2016-08-12 2016-08-10 2.238 473,214,102 +604,350 21.13% 1,059,212,700
2016-08-11 2016-08-09 2.158 472,609,752 -175,075 21.11% 1,019,885,501
2016-08-10 2016-08-08 2.158 472,784,827 -1,110,296 21.11% 1,020,263,311
2016-08-09 2016-08-05 2.181 473,895,123 -311,297 21.16% 1,033,538,669
2016-08-08 2016-08-04 2.181 474,206,420 +1,877,433 21.18% 1,034,217,590
2016-08-05 2016-08-03 2.147 472,328,987 +144,281 21.09% 1,013,857,914
2016-08-04 2016-08-01 2.204 472,184,706 +74,922 21.09% 1,040,648,433
2016-08-03 2016-07-29 2.066 472,109,784 +2,454,046 21.08% 975,453,106
2016-08-01 2016-07-28 2.135 469,655,738 +2,397,494 20.97% 1,002,728,749
2016-07-29 2016-07-27 2.066 467,258,244 +31,363 20.87% 965,429,060
2016-07-28 2016-07-26 2.055 467,226,881 -9,532,945 20.87% 960,001,125
2016-07-27 2016-07-25 2.055 476,759,826 -12,111,429 21.29% 979,588,264
2016-07-26 2016-07-22 2.066 488,871,255 -10,181,345 21.83% 1,010,084,942
2016-07-25 2016-07-21 2.078 499,052,600 +1,041,460 22.29% 1,036,849,654
2016-07-22 2016-07-20 2.066 498,011,140 -14,989,938 22.24% 1,028,969,383
2016-07-21 2016-07-19 1.986 513,001,078 +525,002 22.91% 1,018,721,028
2016-07-20 2016-07-18 2.009 512,476,076 +1,329,727 22.89% 1,029,443,544
2016-07-19 2016-07-15 2.055 511,146,349 +845,047 22.83% 1,050,241,521
2016-07-18 2016-07-14 1.974 510,301,302 -132,419 22.79% 1,007,502,223
2016-07-15 2016-07-13 1.997 510,433,721 +17,544 22.80% 1,019,481,844
2016-07-14 2016-07-12 2.032 510,416,177 -1,877,132 22.80% 1,037,023,472
2016-07-13 2016-07-11 2.055 512,293,309 -12,796 22.88% 1,052,598,155
2016-07-12 2016-07-08 2.043 512,306,105 -1,119,469 22.88% 1,046,743,863
2016-07-11 2016-07-07 2.043 513,425,574 +284,876 22.93% 1,049,031,162
2016-07-08 2016-07-06 1.940 513,140,698 -1,741,493 22.92% 995,437,632
2016-07-07 2016-07-05 1.940 514,882,191 +104,498 22.99% 998,815,941
2016-07-06 2016-07-04 1.951 514,777,693 +66,210 22.99% 1,004,522,180
2016-07-05 2016-06-30 2.007 514,711,483 +363,078 22.99% 1,033,201,056
2016-07-04 2016-06-29 1.972 514,348,405 +13,996,248 22.97% 1,014,252,137
2016-06-30 2016-06-28 1.925 500,352,157 +374,326 22.99% 963,020,303
2016-06-29 2016-06-27 1.913 499,977,831 -1,592,156 22.97% 956,396,164
2016-06-28 2016-06-24 1.936 501,569,987 -497,973 23.04% 971,286,723
2016-06-27 2016-06-23 2.019 502,067,960 +50,814 23.07% 1,013,749,564
2016-06-24 2016-06-22 2.031 502,017,146 +885,343 23.06% 1,019,574,723
2016-06-23 2016-06-21 2.031 501,131,803 +1,322,845 23.02% 1,017,776,630
2016-06-22 2016-06-20 2.043 499,808,958 +1,807,267 22.96% 1,020,991,676
2016-06-21 2016-06-17 1.972 498,001,691 +2,261,744 22.88% 982,017,781
2016-06-20 2016-06-16 1.960 495,739,947 +404,909 22.77% 971,704,171
2016-06-17 2016-06-15 1.984 495,335,038 -594,518 22.76% 982,608,222
2016-06-16 2016-06-14 1.960 495,929,556 +81,763 22.78% 972,075,825
2016-06-15 2016-06-13 1.972 495,847,793 +33,239 22.78% 977,770,474
2016-06-14 2016-06-10 2.031 495,814,554 +9,350 22.78% 1,006,977,532
2016-06-13 2016-06-08 2.161 495,805,204 +967,997 22.78% 1,071,357,054
2016-06-10 2016-06-07 2.243 494,837,207 -3,586,587 22.73% 1,110,166,225
2016-06-08 2016-06-06 2.279 498,423,794 -26,014 22.90% 1,135,868,716
2016-06-07 2016-06-03 2.232 498,449,808 +2,887,008 22.90% 1,112,385,451
2016-06-06 2016-06-02 2.173 495,562,800 +1,761,623 22.77% 1,076,684,805
2016-06-03 2016-06-01 2.125 493,801,177 -2,093,148 22.69% 1,049,534,426
2016-06-02 2016-05-31 2.019 495,894,325 +1,326,233 22.78% 1,001,284,081
2016-06-01 2016-05-30 2.019 494,568,092 +8,542,533 22.72% 998,606,220
2016-05-31 2016-05-27 2.019 486,025,559 -38,171 22.33% 981,357,581
2016-05-30 2016-05-26 2.007 486,063,730 +46,884 22.33% 975,695,270
2016-05-27 2016-05-25 2.019 486,016,846 +188,010 22.33% 981,339,988
2016-05-26 2016-05-24 1.996 485,828,836 -12,312,115 22.32% 969,487,147
2016-05-25 2016-05-23 1.948 498,140,951 +466,908 22.89% 970,528,409
2016-05-24 2016-05-20 1.984 497,674,043 +996,144 22.86% 987,248,163
2016-05-23 2016-05-19 1.948 496,677,899 +752,040 22.82% 967,677,944
2016-05-20 2016-05-18 1.984 495,925,859 +189,207 22.78% 983,780,248
2016-05-19 2016-05-17 2.007 495,736,652 +1,043,364 22.77% 995,112,115
2016-05-18 2016-05-16 1.972 494,693,288 +265,924 22.73% 975,493,886
2016-05-17 2016-05-13 1.996 494,427,364 -425,901 22.71% 986,645,788
2016-05-16 2016-05-12 1.984 494,853,265 +47,425 22.73% 981,652,517
2016-05-13 2016-05-11 1.996 494,805,840 +78,321 22.73% 987,401,049
2016-05-12 2016-05-10 1.948 494,727,519 +1,036,188 22.73% 963,878,017
2016-05-11 2016-05-09 1.960 493,691,331 +357,389 22.68% 967,688,661
2016-05-10 2016-05-06 2.055 493,333,942 +1,629,419 22.66% 1,013,589,977
2016-05-09 2016-05-05 2.102 491,704,523 +8,396,086 22.59% 1,033,466,178
2016-05-06 2016-05-04 2.090 483,308,437 +5,171,121 22.20% 1,010,112,407
2016-05-05 2016-05-03 2.078 478,137,316 -2,922,985 21.97% 993,658,999
2016-05-04 2016-04-29 2.007 481,060,301 +138,989 22.10% 965,651,685
2016-05-03 2016-04-28 2.031 480,921,312 -1,008,451 22.09% 976,730,013
2016-04-29 2016-04-27 2.078 481,929,763 +489,571 22.14% 1,001,540,415
2016-04-28 2016-04-26 2.196 481,440,192 +27,501,850 22.12% 1,057,370,892
2016-04-27 2016-04-25 2.208 453,938,342 -2,754,092 20.85% 1,002,329,555
2016-04-26 2016-04-22 2.373 456,692,434 +2,484,780 20.98% 1,083,906,790
2016-04-25 2016-04-21 2.373 454,207,654 +2,459,832 20.87% 1,078,009,451
2016-04-22 2016-04-20 2.338 451,747,822 +6,435,565 20.75% 1,056,168,767
2016-04-21 2016-04-19 2.314 445,312,257 -1,705,640 20.46% 1,030,606,277
2016-04-20 2016-04-18 2.314 447,017,897 +247,292 20.54% 1,034,553,716
2016-04-19 2016-04-15 2.350 446,770,605 +1,163,630 20.53% 1,049,807,643
2016-04-18 2016-04-14 2.409 445,606,975 +9,142,068 20.47% 1,073,381,758
2016-04-15 2016-04-13 2.314 436,464,907 -266,066 20.05% 1,010,130,455
2016-04-14 2016-04-12 2.220 436,730,973 +860,672 20.06% 969,491,276
2016-04-13 2016-04-11 2.220 435,870,301 -94,852 20.02% 967,580,685
2016-04-12 2016-04-08 2.137 435,965,153 -23,713 20.03% 931,756,465
2016-04-11 2016-04-07 2.114 435,988,866 -137,196 20.03% 921,510,934
2016-04-08 2016-04-06 2.102 436,126,062 -1,497,305 20.04% 916,651,187
2016-04-07 2016-04-05 2.066 437,623,367 -609,762 20.10% 904,296,010
2016-04-06 2016-04-01 2.102 438,233,129 -18,166,676 20.13% 921,079,827
2016-04-05 2016-03-31 2.137 456,399,805 -11,785,436 20.97% 975,429,954
2016-04-01 2016-03-30 2.184 468,185,241 +2,383,154 21.51% 1,022,731,212
2016-03-31 2016-03-29 1.996 465,802,087 -16,938 21.40% 929,523,122
2016-03-30 2016-03-24 1.936 465,819,025 +296,412 21.40% 902,055,238
2016-03-29 2016-03-23 1.984 465,522,613 +3,936,353 21.39% 923,468,586
2016-03-24 2016-03-22 2.031 461,586,260 +2,264,589 21.21% 937,461,373
2016-03-23 2016-03-21 2.031 459,321,671 +3,291,022 21.10% 932,862,093
2016-03-22 2016-03-18 1.972 456,030,649 -27,101 20.95% 899,254,388
2016-03-21 2016-03-17 1.901 456,057,750 +924,806 20.95% 866,997,368
2016-03-18 2016-03-16 1.807 455,132,944 -2,252,732 20.91% 822,245,993
2016-03-17 2016-03-15 1.866 457,385,676 +184,165 21.01% 853,319,577
2016-03-16 2016-03-14 1.913 457,201,511 -657,121 21.00% 874,570,319
2016-03-15 2016-03-11 2.007 457,858,632 -1,642,319 21.03% 919,078,042
2016-03-14 2016-03-10 1.936 459,500,951 +941,743 21.11% 889,820,333
2016-03-11 2016-03-09 1.925 458,559,208 +50,814 21.07% 882,582,040
2016-03-10 2016-03-08 1.972 458,508,394 +5,084,738 21.06% 904,140,294
2016-03-09 2016-03-07 2.007 453,423,656 +1,400,759 20.83% 910,175,537
2016-03-08 2016-03-04 2.055 452,022,897 +7,771,792 20.77% 928,713,472
2016-03-07 2016-03-03 1.807 444,251,105 +1,029,820 20.41% 802,586,796
2016-03-04 2016-03-02 1.807 443,221,285 +1,311,403 20.36% 800,726,316
2016-03-03 2016-03-01 1.712 441,909,882 -1,973,258 20.30% 756,612,964
2016-03-02 2016-02-29 1.653 443,883,140 -171,299 20.39% 733,784,862
2016-03-01 2016-02-26 1.724 444,054,439 +404,814 20.40% 765,528,096
2016-02-29 2016-02-25 1.689 443,649,625 -1,416,760 20.38% 749,114,527
2016-02-26 2016-02-24 1.712 445,066,385 -3,288,820 20.45% 762,017,349
2016-02-25 2016-02-23 1.748 448,355,205 -1,416,595 20.60% 783,530,658
2016-02-24 2016-02-22 1.818 449,771,800 -1,680,488 20.66% 817,871,370
2016-02-23 2016-02-19 1.830 451,452,288 -686,745 20.74% 826,257,889
2016-02-22 2016-02-18 1.877 452,139,033 -6,462,038 20.77% 848,870,005
2016-02-19 2016-02-17 1.771 458,601,071 -11,124,639 21.07% 812,266,209
2016-02-18 2016-02-16 1.724 469,725,710 -8,474,016 21.58% 809,784,109
2016-02-17 2016-02-15 1.511 478,199,726 -1,856,889 21.97% 722,755,417
2016-02-16 2016-02-12 1.405 480,056,615 -746,366 22.05% 674,545,862
2016-02-15 2016-02-11 1.476 480,802,981 -1,183,023 22.09% 709,658,203
2016-02-12 2016-02-05 1.547 481,986,004 +13,600,993 22.14% 745,551,736
2016-02-11 2016-02-04 1.653 468,385,011 -984,935 21.52% 774,288,996
2016-02-05 2016-02-03 1.653 469,369,946 -1,310,650 21.56% 775,917,195
2016-02-04 2016-02-02 1.748 470,680,596 -1,324,454 21.62% 822,545,769
2016-02-03 2016-02-01 1.736 472,005,050 +282,252 21.68% 819,286,960
2016-02-02 2016-01-29 1.783 471,722,798 +3,738,181 21.67% 841,077,230
2016-02-01 2016-01-28 1.712 467,984,617 +1,268,822 21.50% 801,256,642
2016-01-29 2016-01-27 1.736 466,715,795 +4,483,445 21.44% 810,106,089
2016-01-28 2016-01-26 1.641 462,232,350 -3,394,021 21.24% 758,660,023
2016-01-27 2016-01-25 1.807 465,626,371 +2,666,016 21.39% 841,203,483
2016-01-26 2016-01-22 1.830 462,960,355 -1,034,902 21.27% 847,320,206
2016-01-25 2016-01-21 1.724 463,995,257 -872,604 21.32% 799,905,089
2016-01-22 2016-01-20 1.818 464,867,861 +106,202 21.36% 845,322,260
2016-01-21 2016-01-19 1.925 464,761,659 -3,177,268 21.35% 894,519,805
2016-01-20 2016-01-18 1.913 467,938,927 +162,604 21.50% 895,109,677
2016-01-19 2016-01-15 1.960 467,776,323 +3,288,013 21.49% 916,892,429
2016-01-18 2016-01-14 2.019 464,488,310 -1,876,085 21.34% 937,870,685
2016-01-15 2016-01-13 2.043 466,364,395 -1,543,715 21.43% 952,672,332
2016-01-14 2016-01-12 2.102 467,908,110 -1,387,209 21.50% 983,450,799
2016-01-13 2016-01-11 2.196 469,295,319 -4,853,670 21.56% 1,030,697,516
2016-01-12 2016-01-08 2.326 474,148,989 -1,733,315 21.78% 1,102,943,125
2016-01-11 2016-01-07 2.350 475,882,304 -3,324,893 21.86% 1,118,213,406
2016-01-08 2016-01-06 2.480 479,207,197 +499,338 22.02% 1,188,268,787
2016-01-07 2016-01-05 2.491 478,707,859 -116,100 21.99% 1,192,683,127
2016-01-06 2016-01-04 2.468 478,823,959 -2,031,692 22.00% 1,181,664,591
2016-01-05 2015-12-31 2.621 480,855,651 +2,161,868 22.09% 1,260,491,036
2016-01-04 2015-12-29 2.633 478,693,783 +208,336 21.99% 1,260,476,383
2015-12-30 2015-12-28 2.645 478,485,447 +7,729,446 21.98% 1,265,577,702
2015-12-29 2015-12-24 2.692 470,756,001 +1,820,072 21.63% 1,267,368,109
2015-12-28 2015-12-22 2.633 468,935,929 +512,552 21.54% 1,234,782,411
2015-12-23 2015-12-21 2.657 468,423,377 +4,233,294 21.52% 1,244,494,958
2015-12-22 2015-12-18 2.621 464,190,083 +574,016 21.33% 1,216,804,746
2015-12-21 2015-12-17 2.633 463,616,067 +2,348,566 21.30% 1,220,774,374
2015-12-18 2015-12-16 2.539 461,267,501 -729,957 21.19% 1,171,017,485
2015-12-17 2015-12-15 2.480 461,997,458 -1,243,301 21.22% 1,145,594,562
2015-12-16 2015-12-14 2.362 463,240,759 -6,412,665 21.28% 1,093,978,591
2015-12-15 2015-12-11 2.362 469,653,424 -601,550 21.58% 1,109,122,591
2015-12-14 2015-12-10 2.539 470,254,974 +232,766 21.60% 1,193,833,937
2015-12-11 2015-12-09 2.551 470,022,208 -323,512 21.59% 1,198,792,983
2015-12-10 2015-12-08 2.621 470,345,720 -611,661 21.61% 1,232,940,826
2015-12-09 2015-12-07 2.680 470,957,381 -2,577,939 21.64% 1,262,349,254
2015-12-08 2015-12-04 2.680 473,535,320 -3,263,074 21.75% 1,269,259,135
2015-12-07 2015-12-03 2.739 476,798,394 -4,561,359 21.90% 1,306,155,344
2015-12-04 2015-12-02 2.692 481,359,753 -4,655,449 22.11% 1,295,915,503
2015-12-03 2015-12-01 2.728 486,015,202 -274,393 22.33% 1,325,665,324
2015-12-02 2015-11-30 2.621 486,289,595 -1,812,942 22.34% 1,274,735,306
2015-12-01 2015-11-27 2.680 488,102,537 +137,197 22.42% 1,308,304,951
2015-11-30 2015-11-26 2.716 487,965,340 -327,027 22.42% 1,325,222,723
2015-11-27 2015-11-25 2.704 488,292,367 -61,454 22.43% 1,320,345,168
2015-11-26 2015-11-24 2.598 488,353,821 -1,205,297 22.44% 1,268,613,515
2015-11-25 2015-11-23 2.692 489,559,118 -703,641 22.49% 1,317,989,813
2015-11-24 2015-11-20 2.716 490,262,759 +2,224,446 22.52% 1,331,462,084
2015-11-23 2015-11-19 2.669 488,038,313 -9,637,628 22.42% 1,302,370,106
2015-11-20 2015-11-18 2.527 497,675,941 +320,680 22.86% 1,257,570,909
2015-11-19 2015-11-17 2.551 497,355,261 -2,706,666 22.85% 1,268,506,013
2015-11-18 2015-11-16 2.480 500,061,927 -8,619,202 22.97% 1,239,981,334
2015-11-17 2015-11-13 2.551 508,681,129 -2,650,900 23.37% 1,297,392,671
2015-11-16 2015-11-12 2.669 511,332,029 -1,615,869 23.49% 1,364,531,290
2015-11-13 2015-11-11 2.598 512,947,898 -97,062 23.57% 1,332,502,394
2015-11-12 2015-11-10 2.633 513,044,960 -3,438,381 23.57% 1,350,928,461
2015-11-11 2015-11-09 2.728 516,483,341 -125,255 23.73% 1,408,770,863
2015-11-10 2015-11-06 2.763 516,608,596 +2,621,046 23.73% 1,427,412,674
2015-11-09 2015-11-05 2.716 513,987,550 -1,436,244 23.61% 1,395,894,186
2015-11-06 2015-11-04 2.657 515,423,794 -174,460 23.68% 1,369,364,435
2015-11-05 2015-11-03 2.692 515,598,254 -4,225,935 23.69% 1,388,092,308
2015-11-04 2015-11-02 2.775 519,824,189 -5,504,122 23.88% 1,442,435,524
2015-11-03 2015-10-30 2.822 525,328,311 -22,444,688 24.13% 1,482,520,714
2015-11-02 2015-10-29 3.259 547,772,999 +149,824 25.17% 1,785,178,986
2015-10-30 2015-10-28 3.377 547,623,175 -34,694 25.16% 1,849,353,420
2015-10-29 2015-10-27 3.424 547,657,869 -1,231,381 25.16% 1,875,337,305
2015-10-28 2015-10-26 3.578 548,889,250 +3,653,492 25.22% 1,963,809,771
2015-10-27 2015-10-23 3.566 545,235,758 +473,101 25.05% 1,944,300,268
2015-10-26 2015-10-22 3.542 544,762,657 -1,625,186 25.03% 1,929,748,211
2015-10-23 2015-10-20 3.601 546,387,843 +1,185,774 25.10% 1,967,763,633
2015-10-22 2015-10-19 3.672 545,202,069 +1,517,604 25.05% 2,002,119,276
2015-10-20 2015-10-16 3.590 543,684,465 +2,481,308 24.98% 1,951,607,912
2015-10-19 2015-10-15 3.743 541,203,157 -4,919,460 24.86% 2,025,777,048
2015-10-16 2015-10-14 3.779 546,122,617 +3,866,637 25.09% 2,063,536,731
2015-10-15 2015-10-13 3.779 542,255,980 -6,107,530 24.91% 2,048,926,555
2015-10-14 2015-10-12 3.696 548,363,510 -1,715,267 25.19% 2,026,678,909
2015-10-13 2015-10-09 3.542 550,078,777 +486,125 25.27% 1,948,579,848
2015-10-12 2015-10-08 3.637 549,592,652 +1,187,591 25.25% 1,998,774,025
2015-10-09 2015-10-07 3.649 548,405,061 +4,752,283 25.19% 2,000,930,463
2015-10-08 2015-10-06 3.365 543,652,778 -1,170,967 24.98% 1,829,525,783
2015-10-07 2015-10-05 3.353 544,823,745 +1,162,359 25.03% 1,827,033,161
2015-10-06 2015-10-02 3.330 543,661,386 -380,608 24.98% 1,810,296,280
2015-10-05 2015-09-30 3.153 544,041,994 +201,177 24.99% 1,715,203,870
2015-10-02 2015-09-29 3.058 543,840,817 -533,541 24.98% 1,663,196,745
2015-09-30 2015-09-25 3.200 544,374,358 +854,385 25.01% 1,741,963,351
2015-09-29 2015-09-24 3.165 543,519,973 +237,996 24.97% 1,719,975,912
2015-09-25 2015-09-23 3.235 543,281,977 +1,089,220 24.96% 1,757,712,833
2015-09-24 2015-09-22 3.365 542,192,757 +327,115 24.91% 1,824,612,452
2015-09-23 2015-09-21 3.365 541,865,642 +2,390,506 24.89% 1,823,511,630
2015-09-22 2015-09-18 3.531 539,475,136 +7,899,807 24.78% 1,904,647,821
2015-09-21 2015-09-17 3.342 531,575,329 +4,965,568 24.42% 1,776,328,627
2015-09-18 2015-09-16 3.176 526,609,761 +2,788,524 24.19% 1,672,681,476
2015-09-17 2015-09-15 3.105 523,821,237 -20,454 24.06% 1,626,712,909
2015-09-16 2015-09-14 3.070 523,841,691 +463,588 24.07% 1,608,220,043
2015-09-15 2015-09-11 3.082 523,378,103 +3,276,286 24.04% 1,612,976,793
2015-09-14 2015-09-10 3.117 520,101,817 +1,239,805 23.89% 1,621,303,651
2015-09-11 2015-09-09 3.105 518,862,012 +3,357,588 23.84% 1,611,312,168
2015-09-10 2015-09-08 2.952 515,504,424 -3,744,153 23.68% 1,521,754,057
2015-09-09 2015-09-07 2.869 519,248,577 +5,913,337 23.85% 1,489,888,100
2015-09-08 2015-09-04 2.822 513,335,240 +1,029,451 23.58% 1,448,675,258
2015-09-07 2015-09-02 2.822 512,305,789 -10,107,654 23.54% 1,445,770,061
2015-09-04 2015-09-01 2.999 522,413,443 -4,095,315 24.00% 1,566,823,668
2015-09-02 2015-08-31 3.212 526,508,758 +2,794,431 24.19% 1,691,011,521
2015-09-01 2015-08-28 3.318 523,714,327 +1,892,224 24.06% 1,737,692,143
2015-08-31 2015-08-27 3.235 521,822,103 +2,100,564 23.97% 1,688,282,413
2015-08-28 2015-08-26 3.165 519,721,539 -3,374,865 23.88% 1,644,665,463
2015-08-27 2015-08-25 3.235 523,096,404 -2,047,104 24.03% 1,692,405,235
2015-08-26 2015-08-24 3.271 525,143,508 +8,255,190 24.13% 1,717,630,854
2015-08-25 2015-08-21 3.082 516,888,318 -6,511,445 23.75% 1,592,976,199
2015-08-24 2015-08-20 3.436 523,399,763 +989,170 24.05% 1,798,450,850
2015-08-21 2015-08-19 3.554 522,410,593 -6,485,074 24.00% 1,856,737,603
2015-08-20 2015-08-18 3.660 528,895,667 -403,121 24.30% 1,935,992,924
2015-08-19 2015-08-17 3.755 529,298,788 -884,990 24.32% 1,987,467,714
2015-08-18 2015-08-14 3.838 530,183,778 +23,713 24.36% 2,034,613,207
2015-08-17 2015-08-13 3.708 530,160,065 -540,317 24.36% 1,965,661,455
2015-08-14 2015-08-12 3.790 530,700,382 -2,149,885 24.38% 2,011,529,914
2015-08-13 2015-08-11 3.885 532,850,267 +1,420,472 24.48% 2,070,013,360
2015-08-12 2015-08-10 3.767 531,429,795 -2,873,006 24.41% 2,001,744,508
2015-08-11 2015-08-07 3.767 534,302,801 -2,372,822 24.55% 2,012,566,302
2015-08-10 2015-08-06 3.802 536,675,623 -736,796 24.66% 2,040,515,056
2015-08-07 2015-08-05 3.755 537,412,419 -2,614,267 24.69% 2,017,933,643
2015-08-06 2015-08-04 3.802 540,026,686 -2,034,234 24.81% 2,053,256,262
2015-08-05 2015-08-03 3.802 542,060,920 -4,133,002 24.90% 2,060,990,701
2015-08-04 2015-07-31 3.956 546,193,922 -409,895 25.09% 2,160,547,072
2015-08-03 2015-07-30 3.743 546,603,817 -4,128,047 25.11% 2,045,992,254
2015-07-31 2015-07-29 3.897 550,731,864 -6,676,980 25.30% 2,145,982,653
2015-07-30 2015-07-28 3.826 557,408,844 +1,821,698 25.61% 2,132,509,271
2015-07-29 2015-07-27 3.932 555,587,146 +4,364,034 25.52% 2,184,582,678
2015-07-28 2015-07-24 4.239 551,223,112 +8,163,878 25.32% 2,336,651,423
2015-07-27 2015-07-23 4.298 543,059,234 +5,710,408 24.95% 2,334,106,398
2015-07-24 2015-07-22 4.263 537,348,826 +4,417,388 24.69% 2,290,527,810
2015-07-23 2015-07-21 4.263 532,931,438 +5,329,901 24.48% 2,271,698,049
2015-07-22 2015-07-20 4.251 527,601,537 +897,705 24.24% 2,242,748,710
2015-07-21 2015-07-17 4.251 526,703,832 +2,339,115 24.20% 2,238,932,712
2015-07-20 2015-07-16 4.145 524,364,717 +4,349,637 24.09% 2,173,264,775
2015-07-17 2015-07-15 3.967 520,015,080 -947,757 23.89% 2,063,133,249
2015-07-16 2015-07-14 4.192 520,962,837 +153,470 23.93% 2,183,771,329
2015-07-15 2015-07-13 4.133 520,809,367 +4,007,401 23.93% 2,152,379,731
2015-07-14 2015-07-10 3.991 516,801,966 +2,758,073 23.74% 2,062,590,058
2015-07-13 2015-07-09 3.802 514,043,893 +3,089,396 23.62% 1,954,466,084
2015-07-10 2015-07-08 3.472 510,954,497 -1,557,526 23.47% 1,773,787,618
2015-07-09 2015-07-07 3.802 512,512,023 +6,030,531 23.55% 1,948,641,702
2015-07-08 2015-07-06 4.109 506,481,492 +8,286,877 23.27% 2,081,205,124
2015-07-07 2015-07-03 4.097 498,194,615 +506,326 22.89% 2,041,270,534
2015-07-06 2015-07-02 4.204 497,688,289 +416,704 22.86% 2,092,085,755
2015-07-03 2015-06-30 4.447 497,271,585 +1,644,463 22.85% 2,211,311,423
2015-07-02 2015-06-29 4.399 495,627,122 +10,202,149 22.77% 2,180,235,890
2015-06-30 2015-06-26 4.567 485,424,973 -430,240 22.64% 2,216,814,977
2015-06-29 2015-06-25 4.567 485,855,213 +248,619 22.66% 2,218,779,776
2015-06-26 2015-06-24 4.555 485,606,594 -2,471,921 22.65% 2,211,823,806
2015-06-25 2015-06-23 4.675 488,078,515 -1,832,687 22.76% 2,281,585,004
2015-06-24 2015-06-22 4.627 489,911,202 +3,675,886 22.85% 2,266,663,393
2015-06-23 2015-06-19 4.603 486,235,316 -4,382,858 22.68% 2,237,999,987
2015-06-22 2015-06-18 4.579 490,618,174 -218,584 22.88% 2,246,411,692
2015-06-19 2015-06-17 4.615 490,836,758 +1,029,515 22.89% 2,265,062,367
2015-06-18 2015-06-16 4.615 489,807,243 -210,369 22.84% 2,260,311,468
2015-06-17 2015-06-15 4.615 490,017,612 -420,650 22.85% 2,261,282,257
2015-06-16 2015-06-12 4.651 490,438,262 +1,882,164 22.87% 2,280,858,936
2015-06-15 2015-06-11 4.603 488,556,098 +1,374,987 22.78% 2,248,681,872
2015-06-12 2015-06-10 4.711 487,181,111 +346,698 22.72% 2,294,908,360
2015-06-11 2015-06-09 4.771 486,834,413 +2,476,177 22.70% 2,322,451,738
2015-06-10 2015-06-08 4.771 484,358,236 -241,378 22.59% 2,310,639,095
2015-06-09 2015-06-05 4.866 484,599,614 -406,298 22.60% 2,358,258,745
2015-06-08 2015-06-04 4.926 485,005,912 -39,539 22.62% 2,389,302,901
2015-06-05 2015-06-03 4.866 485,045,451 -435,069 22.62% 2,360,428,369
2015-06-04 2015-06-02 4.890 485,480,520 -1,394,267 22.64% 2,374,183,747
2015-06-03 2015-06-01 4.926 486,874,787 -4,336,646 22.71% 2,398,509,611
2015-06-02 2015-05-29 4.866 491,211,433 +425,889 22.91% 2,390,434,544
2015-06-01 2015-05-28 4.950 490,785,544 -422,278 22.89% 2,429,540,650
2015-05-29 2015-05-27 5.106 491,207,822 +2,991,662 22.91% 2,508,171,502
2015-05-28 2015-05-26 5.178 488,216,160 +3,263,744 22.77% 2,528,006,891
2015-05-27 2015-05-22 4.866 484,952,416 +2,993,733 22.62% 2,359,975,623
2015-05-26 2015-05-21 4.794 481,958,683 +2,431,927 22.48% 2,310,745,715
2015-05-22 2015-05-20 4.723 479,526,756 +553,977 22.36% 2,264,599,579
2015-05-21 2015-05-19 4.818 478,972,779 +1,627,451 22.34% 2,307,911,980
2015-05-20 2015-05-18 4.675 477,345,328 +1,945,685 22.26% 2,231,411,359
2015-05-19 2015-05-15 4.735 475,399,643 +1,169,643 22.17% 2,250,807,238
2015-05-18 2015-05-14 4.735 474,230,000 +1,943,855 22.12% 2,245,269,495
2015-05-15 2015-05-13 4.627 472,286,145 +1,678,594 22.03% 2,185,117,857
2015-05-14 2015-05-12 4.699 470,607,551 +1,505,478 21.95% 2,211,196,378
2015-05-13 2015-05-11 4.806 469,102,073 +3,431,159 21.88% 2,254,727,599
2015-05-12 2015-05-08 4.854 465,670,914 -625,718 21.72% 2,260,562,359
2015-05-11 2015-05-07 4.687 466,296,632 -147,586 21.75% 2,185,351,961
2015-05-08 2015-05-06 4.806 466,444,218 -349,158 21.75% 2,241,952,684
2015-05-07 2015-05-05 4.902 466,793,376 +1,955,055 21.77% 2,288,391,620
2015-05-06 2015-05-04 4.986 464,838,321 -4,080,563 21.68% 2,317,808,817
2015-05-05 2015-04-30 5.022 468,918,884 -1,967,694 21.87% 2,355,017,300
2015-05-04 2015-04-29 5.130 470,886,578 -5,084,277 21.96% 2,415,696,871
2015-04-30 2015-04-28 5.130 475,970,855 +464,235 22.20% 2,441,779,738
2015-04-29 2015-04-27 5.238 475,506,620 -1,297,659 22.18% 2,490,693,920
2015-04-28 2015-04-24 5.202 476,804,279 +638,808 22.24% 2,480,345,784
2015-04-27 2015-04-23 5.262 476,165,471 -1,596,663 22.21% 2,505,559,819
2015-04-24 2015-04-22 5.358 477,762,134 +1,558,579 22.28% 2,559,773,891
2015-04-23 2015-04-21 5.166 476,203,555 +753,696 22.21% 2,460,097,159
2015-04-22 2015-04-20 5.190 475,449,859 -587,555 22.17% 2,467,601,215
2015-04-21 2015-04-17 5.514 476,037,414 +4,261,102 22.20% 2,624,709,693
2015-04-20 2015-04-16 5.502 471,776,312 -6,724,380 22.00% 2,595,560,598
2015-04-17 2015-04-15 5.454 478,500,692 -5,488,312 22.31% 2,609,614,297
2015-04-16 2015-04-14 5.657 483,989,004 +10,841,196 22.57% 2,738,166,480
2015-04-15 2015-04-13 5.657 473,147,808 +16,562,355 22.07% 2,676,832,443
2015-04-14 2015-04-10 5.430 456,585,453 +12,205,270 21.29% 2,479,148,997
2015-04-13 2015-04-09 5.262 444,380,183 +7,532,230 20.72% 2,338,307,162
2015-04-10 2015-04-08 4.723 436,847,953 -3,391,106 20.37% 2,063,045,864
2015-04-09 2015-04-02 4.291 440,239,059 -5,992,701 20.53% 1,889,095,677
2015-04-08 2015-04-01 4.375 446,231,760 -2,738,311 20.81% 1,952,251,198
2015-04-02 2015-03-31 4.555 448,970,071 +8,892,282 20.94% 2,044,953,062
2015-04-01 2015-03-30 4.519 440,077,789 +1,666,537 20.52% 1,988,626,197
2015-03-31 2015-03-27 4.351 438,411,252 +2,663,057 20.45% 1,907,526,909
2015-03-30 2015-03-26 4.267 435,748,195 +2,166,191 20.32% 1,859,379,125
2015-03-27 2015-03-25 4.219 433,582,004 +8,089,177 20.22% 1,829,347,739
2015-03-26 2015-03-24 4.135 425,492,827 -113,843 19.84% 1,759,517,920
2015-03-25 2015-03-23 3.943 425,606,670 +661,584 19.85% 1,678,366,025
2015-03-24 2015-03-20 4.051 424,945,086 -1,648,818 19.82% 1,721,598,469
2015-03-23 2015-03-19 4.123 426,593,904 -762,209 19.89% 1,758,957,896
2015-03-20 2015-03-18 4.243 427,356,113 +819,306 19.93% 1,813,324,539
2015-03-19 2015-03-17 4.171 426,536,807 +1,124,369 19.89% 1,779,172,731
2015-03-18 2015-03-16 4.243 425,412,438 -861,155 19.84% 1,805,077,287
2015-03-17 2015-03-13 4.291 426,273,593 -4,443,928 19.88% 1,829,168,915
2015-03-16 2015-03-12 4.327 430,717,521 -266,804 20.09% 1,863,726,141
2015-03-13 2015-03-11 4.231 430,984,325 -986,132 20.10% 1,823,553,614
2015-03-12 2015-03-10 4.327 431,970,457 +13,211 20.14% 1,869,147,628
2015-03-11 2015-03-09 4.387 431,957,246 +268,526 20.14% 1,894,978,143
2015-03-10 2015-03-06 4.507 431,688,720 -457,133 20.13% 1,945,543,304
2015-03-09 2015-03-05 4.519 432,145,853 -2,089,994 20.15% 1,952,783,317
2015-03-06 2015-03-04 4.555 434,235,847 +87,948 20.25% 1,977,842,137
2015-03-05 2015-03-03 4.387 434,147,899 +213,546 20.25% 1,904,588,445
2015-03-04 2015-03-02 4.507 433,934,353 +490,564 20.24% 1,955,663,967
2015-03-03 2015-02-27 4.435 433,443,789 +4,738,340 20.21% 1,922,280,960
2015-03-02 2015-02-26 4.315 428,705,449 +865,070 19.99% 1,849,881,293
2015-02-27 2015-02-25 4.207 427,840,379 -3,289,288 19.95% 1,799,994,769
2015-02-26 2015-02-24 4.267 431,129,667 -56,597 20.11% 1,839,671,425
2015-02-25 2015-02-23 4.339 431,186,264 -1,764,446 20.11% 1,870,922,699
2015-02-24 2015-02-18 4.339 432,950,710 +3,491,476 20.19% 1,878,578,652
2015-02-23 2015-02-16 4.339 429,459,234 +4,025,205 20.03% 1,863,429,094
2015-02-17 2015-02-13 4.267 425,434,029 +1,570,970 19.84% 1,815,367,595
2015-02-16 2015-02-12 4.111 423,863,059 +3,848,512 19.77% 1,742,617,392
2015-02-13 2015-02-11 4.171 420,014,547 +9,472,498 19.59% 1,751,967,043
2015-02-12 2015-02-10 4.123 410,542,049 +11,591,642 19.15% 1,692,771,912
2015-02-11 2015-02-09 4.123 398,950,407 +7,829,822 18.61% 1,644,976,550
2015-02-10 2015-02-06 3.931 391,120,585 +4,822,694 18.24% 1,537,683,215
2015-02-09 2015-02-05 4.135 386,297,891 +6,929,622 18.01% 1,597,437,180
2015-02-06 2015-02-04 4.447 379,368,269 +1,006,132 17.69% 1,687,008,492
2015-02-05 2015-02-03 4.303 378,362,137 +859,737 17.64% 1,628,112,739
2015-02-04 2015-02-02 4.291 377,502,400 +961,103 17.60% 1,619,888,416
2015-02-03 2015-01-30 4.399 376,541,297 +2,434,514 17.56% 1,656,384,030
2015-02-02 2015-01-29 4.411 374,106,783 +1,099,595 17.45% 1,650,158,867
2015-01-30 2015-01-28 4.555 373,007,188 +747,025 17.40% 1,698,959,999
2015-01-29 2015-01-27 4.507 372,260,163 -1,607,262 17.36% 1,677,709,502
2015-01-28 2015-01-26 4.531 373,867,425 +767,130 17.44% 1,693,915,659
2015-01-27 2015-01-23 4.495 373,100,295 +487,227 17.40% 1,677,023,762
2015-01-26 2015-01-22 4.519 372,613,068 +260,219 17.38% 1,683,766,205
2015-01-23 2015-01-21 4.471 372,352,849 +960,269 17.36% 1,664,737,908
2015-01-22 2015-01-20 4.423 371,392,580 +8,253,322 17.32% 1,642,638,301
2015-01-21 2015-01-19 4.207 363,139,258 -1,539,736 16.93% 1,527,786,522
2015-01-20 2015-01-16 4.399 364,678,994 +5,441,414 17.01% 1,604,202,425
2015-01-19 2015-01-15 4.723 359,237,580 +2,107,163 16.75% 1,696,525,298
2015-01-16 2015-01-14 4.567 357,130,417 +2,304,216 16.65% 1,630,925,686
2015-01-15 2015-01-13 4.519 354,826,201 +4,142,942 16.55% 1,603,390,801
2015-01-14 2015-01-12 4.723 350,683,259 -806,843 16.35% 1,656,126,902
2015-01-13 2015-01-09 4.926 351,490,102 -1,409,952 16.39% 1,731,558,935
2015-01-12 2015-01-08 4.866 352,900,054 +6,841,188 16.46% 1,717,355,141
2015-01-09 2015-01-07 4.567 346,058,866 +1,872,182 16.14% 1,580,364,670
2015-01-08 2015-01-06 4.615 344,186,684 +1,288,859 16.05% 1,588,316,874
2015-01-07 2015-01-05 4.543 342,897,825 +13,492,295 15.99% 1,557,708,883
2015-01-06 2015-01-02 4.411 329,405,530 +6,953,080 15.36% 1,452,984,765
2015-01-05 2014-12-31 4.375 322,452,450 +8,787,543 15.04% 1,410,720,254
2015-01-02 2014-12-29 4.147 313,664,907 +2,786,505 14.63% 1,300,841,511
2014-12-30 2014-12-24 4.147 310,878,402 +5,913,839 14.50% 1,289,285,225
2014-12-29 2014-12-22 3.884 304,964,563 +6,505,423 14.22% 1,184,340,944
2014-12-23 2014-12-19 4.099 298,459,140 +3,114,932 13.92% 1,223,470,058
2014-12-22 2014-12-18 4.075 295,344,208 -93,274 13.77% 1,203,620,931
2014-12-19 2014-12-17 4.123 295,437,482 +7,432,136 13.78% 1,218,165,770
2014-12-18 2014-12-16 4.135 288,005,346 -1,996,360 13.43% 1,190,973,232
2014-12-17 2014-12-15 4.195 290,001,706 +2,052,465 13.52% 1,216,608,799
2014-12-16 2014-12-12 4.279 287,949,241 -1,699,713 13.43% 1,232,158,310
2014-12-15 2014-12-11 4.279 289,648,954 +38,063 13.51% 1,239,431,521
2014-12-12 2014-12-10 4.411 289,610,891 +2,044,904 13.51% 1,277,453,394
2014-12-11 2014-12-09 4.507 287,565,987 +5,755,013 13.41% 1,296,008,106
2014-12-10 2014-12-08 4.435 281,810,974 +19,487,192 13.14% 1,249,804,204
2014-12-09 2014-12-05 4.687 262,323,782 -1,367,662 12.23% 1,229,410,105
2014-12-08 2014-12-04 4.675 263,691,444 +787,208 12.30% 1,232,659,144
2014-12-05 2014-12-03 4.507 262,904,236 +8,153,435 12.26% 1,184,862,036
2014-12-04 2014-12-02 4.783 254,750,801 +7,994,345 11.88% 1,218,346,472
2014-12-03 2014-12-01 4.723 246,756,456 +13,548,816 11.51% 1,165,325,103
2014-12-02 2014-11-28 4.986 233,207,640 +3,579,109 13.05% 1,162,835,979
2014-12-01 2014-11-27 5.022 229,628,531 -1,565,704 12.85% 1,153,246,716
2014-11-28 2014-11-26 4.938 231,194,235 -22,825,858 12.94% 1,141,712,018
2014-11-27 2014-11-25 5.142 254,020,093 -25,450,469 14.22% 1,306,194,104
2014-11-26 2014-11-24 5.190 279,470,562 -2,115,762 15.64% 1,450,461,884
2014-11-25 2014-11-21 5.022 281,586,324 -1,553,373 15.76% 1,414,190,571
2014-11-24 2014-11-20 4.986 283,139,697 -413,123 15.85% 1,411,810,637
2014-11-21 2014-11-19 5.010 283,552,820 -1,521,375 15.87% 1,420,668,034
2014-11-20 2014-11-18 5.082 285,074,195 +573,992 15.95% 1,448,792,267
2014-11-19 2014-11-17 5.118 284,500,203 +143,498 15.92% 1,456,105,398
2014-11-18 2014-11-14 5.262 284,356,705 +73,751 15.91% 1,496,271,313
2014-11-17 2014-11-13 5.274 284,282,954 -1,412,719 15.91% 1,499,290,718
2014-11-14 2014-11-12 5.166 285,695,673 +478,883 15.99% 1,475,921,602
2014-11-13 2014-11-11 5.262 285,216,790 +317,031 15.96% 1,500,797,039
2014-11-12 2014-11-10 5.370 284,899,759 -410,472 15.94% 1,529,862,685
2014-11-11 2014-11-07 5.454 285,310,231 -269,225 15.97% 1,556,005,394
2014-11-10 2014-11-06 5.382 285,579,456 -525,604 15.98% 1,536,935,560
2014-11-07 2014-11-05 5.382 286,105,060 -165,857 16.01% 1,539,764,264
2014-11-06 2014-11-04 5.394 286,270,917 -50,057 16.02% 1,544,088,182
2014-11-05 2014-11-03 5.430 286,320,974 +118,469 16.02% 1,554,653,901
2014-11-04 2014-10-31 5.346 286,202,505 -303,140 16.02% 1,529,997,233
2014-11-03 2014-10-30 5.310 286,505,645 +35,041 16.03% 1,521,315,414
2014-10-31 2014-10-29 5.334 286,470,604 -652,344 16.03% 1,527,996,751
2014-10-30 2014-10-28 5.106 287,122,948 -2,302,643 16.07% 1,466,087,394
2014-10-29 2014-10-27 5.154 289,425,591 -2,520,525 16.20% 1,491,721,470
2014-10-28 2014-10-24 5.214 291,946,116 -4,344,491 16.34% 1,522,209,104
2014-10-27 2014-10-23 5.022 296,290,607 -4,010,443 16.58% 1,488,038,825
2014-10-24 2014-10-22 5.190 300,301,050 -1,281,948 16.81% 1,558,572,838
2014-10-23 2014-10-21 5.274 301,582,998 -40,064 16.88% 1,590,530,080
2014-10-22 2014-10-20 5.262 301,623,062 -386,350 16.88% 1,587,126,053
2014-10-21 2014-10-17 5.274 302,009,412 +1,817,830 16.90% 1,592,778,961
2014-10-20 2014-10-16 5.334 300,191,582 +1,301,828 16.80% 1,601,182,654
2014-10-17 2014-10-15 5.346 298,889,754 +1,842,623 16.73% 1,597,821,433
2014-10-16 2014-10-14 5.334 297,047,131 -64,241 16.62% 1,584,410,564
2014-10-15 2014-10-13 5.382 297,111,372 +647,212 16.63% 1,598,998,189
2014-10-14 2014-10-10 5.514 296,464,160 -4,426,749 16.59% 1,634,603,356
2014-10-13 2014-10-09 5.741 300,890,909 +130,149 16.84% 1,727,535,322
2014-10-10 2014-10-08 5.514 300,760,760 -17,520 16.83% 1,658,293,359
2014-10-09 2014-10-07 5.574 300,778,280 -94,275 16.83% 1,676,415,936
2014-10-08 2014-10-06 5.418 300,872,555 -6,932,125 16.84% 1,630,059,154
2014-10-07 2014-10-03 5.334 307,804,680 -198,944 17.23% 1,641,789,924
2014-10-06 2014-09-30 5.454 308,003,624 -168,526 17.24% 1,679,769,066
2014-10-03 2014-09-29 5.214 308,172,150 +294,546 17.25% 1,606,811,759
2014-09-30 2014-09-26 5.370 307,877,604 -345,774 17.23% 1,653,249,760
2014-09-29 2014-09-25 5.478 308,223,378 -153,260 17.25% 1,688,356,414
2014-09-26 2014-09-24 5.346 308,376,638 +80,636 17.26% 1,648,536,944
2014-09-25 2014-09-23 5.478 308,296,002 -84,575 17.25% 1,688,754,227
2014-09-24 2014-09-22 5.526 308,380,577 +246,988 17.26% 1,704,002,777
2014-09-23 2014-09-19 5.550 308,133,589 -2,921,270 17.24% 1,710,024,724
2014-09-22 2014-09-18 5.274 311,054,859 -78,340 17.41% 1,640,484,089
2014-09-19 2014-09-17 5.262 311,133,199 +248,600 17.41% 1,637,167,937
2014-09-18 2014-09-16 5.190 310,884,599 +102,975 17.40% 1,613,501,823
2014-09-17 2014-09-15 5.274 310,781,624 +717,537 17.39% 1,639,043,064
2014-09-16 2014-09-12 5.562 310,064,087 -64,436 17.35% 1,724,454,754
2014-09-15 2014-09-11 5.693 310,128,523 -1,698,617 17.36% 1,765,703,088
2014-09-12 2014-09-10 5.681 311,827,140 +2,055,404 17.45% 1,771,636,459
2014-09-11 2014-09-08 5.681 309,771,736 +116,801 17.34% 1,759,958,744
2014-09-10 2014-09-05 5.741 309,654,935 +1,626,863 17.33% 1,777,853,108
2014-09-08 2014-09-04 5.777 308,028,072 +3,959,963 17.24% 1,779,588,915
2014-09-05 2014-09-03 5.801 304,068,109 +4,527,114 17.02% 1,764,000,042
2014-09-04 2014-09-02 5.741 299,540,995 +3,219,780 16.76% 1,719,784,924
2014-09-03 2014-09-01 5.622 296,321,215 -194,641 16.58% 1,665,781,155
2014-09-02 2014-08-29 5.490 296,515,856 +2,787,784 16.59% 1,627,780,180
2014-09-01 2014-08-28 5.382 293,728,072 -228,595 16.44% 1,580,789,897
2014-08-29 2014-08-27 5.490 293,956,667 -1,515,567 16.45% 1,613,731,025
2014-08-28 2014-08-26 5.502 295,472,234 +847,473 16.54% 1,625,592,614
2014-08-27 2014-08-25 5.382 294,624,761 +6,939,634 16.49% 1,585,615,711
2014-08-26 2014-08-22 5.118 287,685,127 -830,954 16.10% 1,472,406,212
2014-08-25 2014-08-21 5.034 288,516,081 -259,965 16.15% 1,452,451,605
2014-08-22 2014-08-20 5.046 288,776,046 +30,034 16.16% 1,457,221,659
2014-08-21 2014-08-19 4.974 288,746,012 -572,470 16.16% 1,436,304,257
2014-08-20 2014-08-18 4.986 289,318,482 -543,958 16.19% 1,442,619,720
2014-08-19 2014-08-15 5.010 289,862,440 +1,273,633 16.22% 1,452,280,753
2014-08-18 2014-08-14 4.950 288,588,807 -64,241 16.15% 1,428,604,095
2014-08-15 2014-08-13 4.794 288,653,048 +18,301,762 16.15% 1,383,943,930
2014-08-14 2014-08-12 4.699 270,351,286 +496,737 15.13% 1,270,272,403
2014-08-13 2014-08-11 4.687 269,854,549 +128,481 15.10% 1,264,703,898
2014-08-12 2014-08-08 4.627 269,726,068 +45,052 15.09% 1,247,936,773
2014-08-11 2014-08-07 4.615 269,681,016 -247,599 15.09% 1,244,495,875
2014-08-08 2014-08-06 4.651 269,928,615 +904,371 15.11% 1,255,344,743
2014-08-07 2014-08-05 4.579 269,024,244 -7,271,593 15.06% 1,231,791,318
2014-08-06 2014-08-04 4.495 276,295,837 -548,892 15.46% 1,241,903,827
2014-08-05 2014-08-01 4.627 276,844,729 +414,726 15.49% 1,280,872,554
2014-08-04 2014-07-31 4.759 276,430,003 +513,923 15.47% 1,315,400,617
2014-08-01 2014-07-30 4.735 275,916,080 +1,895,844 15.44% 1,306,340,716
2014-07-31 2014-07-29 4.711 274,020,236 +940,066 15.33% 1,290,795,797
2014-07-30 2014-07-28 4.771 273,080,170 +2,812,242 15.28% 1,302,733,534
2014-07-29 2014-07-25 4.567 270,267,928 +2,583,215 15.12% 1,234,246,328
2014-07-28 2014-07-24 4.615 267,684,713 +2,313,823 14.98% 1,235,283,543
2014-07-25 2014-07-23 4.759 265,370,890 +497,405 14.85% 1,262,775,490
2014-07-24 2014-07-22 4.830 264,873,485 +745,314 14.82% 1,279,457,569
2014-07-23 2014-07-21 4.890 264,128,171 -912,006 14.78% 1,291,686,865
2014-07-22 2014-07-18 4.974 265,040,177 +57,440 14.83% 1,318,384,735
2014-07-21 2014-07-17 4.974 264,982,737 -1,054,628 14.83% 1,318,099,012
2014-07-18 2014-07-16 5.022 266,037,365 -699,303 14.89% 1,336,100,162
2014-07-17 2014-07-15 4.986 266,736,668 +158,724 14.93% 1,330,020,725
2014-07-16 2014-07-14 4.794 266,577,944 +497,572 14.92% 1,278,105,082
2014-07-15 2014-07-11 4.794 266,080,372 +131,818 14.89% 1,275,719,478
2014-07-14 2014-07-10 4.842 265,948,554 +1,448,913 14.88% 1,287,838,353
2014-07-11 2014-07-09 4.890 264,499,641 +140,745 14.80% 1,293,503,494
2014-07-10 2014-07-08 4.950 264,358,896 +1,251,437 14.79% 1,308,658,521
2014-07-09 2014-07-07 5.010 263,107,459 -398,708 14.72% 1,318,231,843
2014-07-08 2014-07-04 4.854 263,506,167 +302,013 14.75% 1,279,169,698
2014-07-07 2014-07-03 4.759 263,204,154 -5,786,683 14.73% 1,252,465,011
2014-07-04 2014-07-02 4.901 268,990,837 +587,237 15.05% 1,318,265,600
2014-07-03 2014-06-30 4.925 268,403,600 +3,626,603 15.02% 1,321,899,499
2014-07-02 2014-06-27 4.949 264,776,997 +4,000,761 15.00% 1,310,462,154
2014-06-30 2014-06-26 4.998 260,776,236 +1,298,694 14.77% 1,303,314,708
2014-06-27 2014-06-25 4.792 259,477,542 +3,619,427 14.70% 1,243,314,329
2014-06-26 2014-06-24 4.925 255,858,115 -711,472 14.49% 1,260,112,435
2014-06-25 2014-06-23 4.864 256,569,587 +1,758,490 14.53% 1,248,054,687
2014-06-24 2014-06-20 4.974 254,811,097 -436,931 14.43% 1,267,319,923
2014-06-23 2014-06-19 5.095 255,248,028 -1,137,285 14.46% 1,300,456,273
2014-06-20 2014-06-18 5.192 256,385,313 +728,591 14.52% 1,331,131,559
2014-06-19 2014-06-17 5.071 255,656,722 -461,578 14.48% 1,296,335,952
2014-06-18 2014-06-16 5.204 256,118,300 +2,217,524 14.51% 1,332,852,131
2014-06-17 2014-06-13 5.337 253,900,776 -404,993 14.38% 1,355,191,823
2014-06-16 2014-06-12 5.240 254,305,769 -2,357,829 14.40% 1,332,674,314
2014-06-13 2014-06-11 5.143 256,663,598 -259,699 14.54% 1,320,122,407
2014-06-12 2014-06-10 5.107 256,923,297 +174,337 14.55% 1,312,108,202
2014-06-11 2014-06-09 5.022 256,748,960 -79,138 14.54% 1,289,416,140
2014-06-10 2014-06-06 4.913 256,828,098 -1,940,540 14.55% 1,261,774,152
2014-06-09 2014-06-05 4.828 258,768,638 +756,761 14.66% 1,249,334,635
2014-06-06 2014-06-04 4.682 258,011,877 +314,983 14.61% 1,208,122,773
2014-06-05 2014-06-03 4.792 257,696,894 +356,457 14.59% 1,234,782,164
2014-06-04 2014-05-30 4.610 257,340,437 -384,151 14.57% 1,186,248,561
2014-06-03 2014-05-29 4.573 257,724,588 -662,784 14.60% 1,178,640,261
2014-05-30 2014-05-28 4.585 258,387,372 +115,410 14.63% 1,184,805,748
2014-05-29 2014-05-27 4.610 258,271,962 +7,499,668 14.63% 1,190,542,562
2014-05-28 2014-05-26 4.670 250,772,294 -95,599 14.20% 1,171,181,895
2014-05-27 2014-05-23 4.622 250,867,893 -114,994 14.21% 1,159,455,609
2014-05-26 2014-05-22 4.658 250,982,887 +14,600 14.21% 1,169,120,842
2014-05-23 2014-05-21 4.598 250,968,287 -32,974 14.21% 1,153,830,791
2014-05-22 2014-05-20 4.525 251,001,261 +1,235,878 14.22% 1,135,713,539
2014-05-21 2014-05-19 4.355 249,765,383 +191,251 14.15% 1,087,704,092
2014-05-20 2014-05-16 4.331 249,574,132 -123,653 14.13% 1,080,816,219
2014-05-19 2014-05-15 4.403 249,697,785 -343,596 14.14% 1,099,525,695
2014-05-16 2014-05-14 4.234 250,041,381 +2,298,948 14.16% 1,058,574,392
2014-05-15 2014-05-13 4.209 247,742,433 +5,380,074 14.03% 1,042,831,020
2014-05-14 2014-05-12 4.015 242,362,359 -8,040,904 13.73% 973,144,276
2014-05-13 2014-05-09 3.955 250,403,263 -13,408,684 14.18% 990,242,705
2014-05-12 2014-05-08 4.173 263,811,947 +7,498,408 14.94% 1,100,872,364
2014-05-09 2014-05-07 4.416 256,313,539 -1,756,617 14.52% 1,131,766,927
2014-05-08 2014-05-05 4.573 258,070,156 +473,306 14.62% 1,180,220,632
2014-05-07 2014-05-02 4.585 257,596,850 +3,305,677 14.59% 1,181,180,900
2014-05-05 2014-04-30 4.391 254,291,173 +727,084 14.40% 1,116,667,621
2014-05-02 2014-04-29 4.355 253,564,089 -14,533,524 14.36% 1,104,247,089
2014-04-30 2014-04-28 4.525 268,097,613 +2,070,787 15.18% 1,213,069,957
2014-04-29 2014-04-25 4.767 266,026,826 +151,023 15.07% 1,268,241,765
2014-04-28 2014-04-24 4.755 265,875,803 -1,010,954 15.06% 1,264,296,540
2014-04-25 2014-04-23 4.889 266,886,757 +1,433,889 15.12% 1,304,716,451
2014-04-24 2014-04-22 4.755 265,452,868 +2,917,555 15.03% 1,262,285,393
2014-04-23 2014-04-17 4.610 262,535,313 -542,428 14.87% 1,210,195,105
2014-04-22 2014-04-16 4.488 263,077,741 +934,246 14.90% 1,180,782,467
2014-04-17 2014-04-15 4.452 262,143,495 +1,742,693 14.85% 1,167,049,340
2014-04-16 2014-04-14 4.246 260,400,802 +746,341 14.75% 1,105,590,835
2014-04-15 2014-04-11 4.488 259,654,461 +977,832 14.71% 1,165,417,621
2014-04-14 2014-04-10 4.707 258,676,629 -6,846,880 14.65% 1,217,511,259
2014-04-11 2014-04-09 4.792 265,523,509 +3,021,154 15.04% 1,272,284,225
2014-04-10 2014-04-08 4.525 262,502,355 -750,908 14.87% 1,187,752,911
2014-04-09 2014-04-07 4.513 263,253,263 +5,378,130 14.91% 1,187,957,136
2014-04-08 2014-04-04 4.961 257,875,133 +2,726,267 14.61% 1,279,430,916
2014-04-07 2014-04-03 5.071 255,148,866 +1,717,962 14.45% 1,293,760,812
2014-04-04 2014-04-02 5.131 253,430,904 +140,141 14.35% 1,300,421,101
2014-04-03 2014-04-01 5.143 253,290,763 +2,560,654 14.35% 1,302,774,582
2014-04-02 2014-03-31 5.131 250,730,109 +2,339,529 14.20% 1,286,562,607
2014-04-01 2014-03-28 4.949 248,390,580 +1,025,411 14.07% 1,229,360,776
2014-03-31 2014-03-27 4.792 247,365,169 +1,238,029 14.01% 1,185,276,601
2014-03-28 2014-03-26 4.877 246,127,140 +489,030 13.94% 1,200,244,228
2014-03-27 2014-03-25 4.610 245,638,110 +1,899,378 13.91% 1,132,304,965
2014-03-26 2014-03-24 4.719 243,738,732 -206,796 13.80% 1,150,159,886
2014-03-25 2014-03-21 4.610 243,945,528 +2,519,034 13.82% 1,124,502,760
2014-03-24 2014-03-20 4.925 241,426,494 +2,899,501 13.67% 1,189,036,069
2014-03-21 2014-03-19 4.913 238,526,993 +6,194,206 13.51% 1,171,862,412
2014-03-20 2014-03-18 4.731 232,332,787 +422,687 13.16% 1,099,155,600
2014-03-19 2014-03-17 4.864 231,910,100 +2,459,816 13.13% 1,128,101,310
2014-03-18 2014-03-14 4.949 229,450,284 -3,164,464 13.00% 1,135,619,472
2014-03-17 2014-03-13 5.168 232,614,748 +943,121 13.17% 1,202,073,195
2014-03-14 2014-03-12 5.350 231,671,627 -2,641,256 13.12% 1,239,354,380
2014-03-13 2014-03-11 5.253 234,312,883 -115,410 13.27% 1,230,745,147
2014-03-12 2014-03-10 5.168 234,428,293 +1,433,889 13.28% 1,211,444,973
2014-03-11 2014-03-07 5.192 232,994,404 -1,486,775 13.20% 1,209,687,874
2014-03-10 2014-03-06 5.192 234,481,179 +3,180,374 13.28% 1,217,407,088
2014-03-07 2014-03-05 4.913 231,300,805 +132,708 13.10% 1,136,360,778
2014-03-06 2014-03-04 5.022 231,168,097 +1,647,067 13.09% 1,160,946,768
2014-03-05 2014-03-03 5.143 229,521,030 +279,036 13.00% 1,180,517,443
2014-03-04 2014-02-28 4.961 229,241,994 +2,564,688 12.98% 1,137,369,435
2014-03-03 2014-02-27 4.925 226,677,306 +2,047,046 12.84% 1,116,395,672
2014-02-28 2014-02-26 4.743 224,630,260 +3,635,420 12.72% 1,065,440,215
2014-02-27 2014-02-25 4.488 220,994,840 +486,371 12.52% 991,900,080
2014-02-26 2014-02-24 4.452 220,508,469 +17,916 12.49% 981,692,349
2014-02-25 2014-02-21 4.525 220,490,553 -1,286,759 12.49% 997,660,750
2014-02-24 2014-02-20 4.537 221,777,312 +857,168 12.56% 1,006,173,293
2014-02-21 2014-02-19 4.658 220,920,144 +1,159,171 12.51% 1,029,083,488
2014-02-20 2014-02-18 4.719 219,760,973 +1,265,884 12.45% 1,037,013,090
2014-02-19 2014-02-17 4.682 218,495,089 +5,913,946 12.37% 1,023,088,146
2014-02-18 2014-02-14 4.610 212,581,143 +1,056,827 12.04% 979,924,018
2014-02-17 2014-02-13 4.670 211,524,316 +2,410,423 11.98% 987,882,056
2014-02-14 2014-02-12 4.367 209,113,893 +3,330,472 11.84% 913,207,471
2014-02-13 2014-02-11 4.391 205,783,421 +1,042,978 11.65% 903,655,760
2014-02-12 2014-02-10 4.221 204,740,443 +7,845,911 11.60% 864,304,851
2014-02-11 2014-02-07 4.306 196,894,532 +8,805,414 11.15% 847,902,814
2014-02-10 2014-02-06 4.052 188,089,118 +1,338,203 10.65% 762,068,841
2014-02-07 2014-02-05 4.064 186,750,915 +21,619,789 10.58% 758,912,338
2014-02-06 2014-02-04 4.270 165,131,126 +4,471,301 9.35% 705,108,051
2014-02-05 2014-01-30 4.294 160,659,825 +15,030,264 9.10% 689,913,462
2014-02-04 2014-01-28 4.270 145,629,561 +156,844 9.90% 621,836,588
2014-01-29 2014-01-27 4.258 145,472,717 -43,436,394 9.89% 619,402,187
2014-01-28 2014-01-24 4.282 188,909,111 -984,283 12.84% 808,931,370
2014-01-27 2014-01-23 4.440 189,893,394 +3,634,697 12.91% 843,092,081
2014-01-24 2014-01-22 4.416 186,258,697 +1,261,957 12.66% 822,435,810
2014-01-23 2014-01-21 4.452 184,996,740 +20,838,125 12.57% 823,595,960
2014-01-22 2014-01-20 4.367 164,158,615 -2,339,841 11.16% 716,886,246
2014-01-21 2014-01-17 4.428 166,498,456 +7,666,614 11.32% 737,203,083
2014-01-20 2014-01-16 4.488 158,831,842 +1,240,823 10.79% 712,891,382
2014-01-17 2014-01-15 4.403 157,591,019 +1,985,343 10.71% 693,940,375
2014-01-16 2014-01-14 4.258 155,605,676 +155,233 10.58% 662,546,889
2014-01-15 2014-01-13 4.270 155,450,443 -1,234,374 10.56% 663,771,644
2014-01-14 2014-01-10 4.294 156,684,817 -1,421,835 10.65% 672,843,784
2014-01-13 2014-01-09 4.343 158,106,652 -8,604,479 10.75% 686,621,245
2014-01-10 2014-01-08 4.149 166,711,131 -854,035 11.33% 691,631,511
2014-01-09 2014-01-07 4.137 167,565,166 +14,838 11.39% 693,141,957
2014-01-08 2014-01-06 4.173 167,550,328 -1,364,296 11.39% 699,178,062
2014-01-07 2014-01-03 4.258 168,914,624 +891,379 11.48% 719,214,501
2014-01-06 2014-01-02 4.027 168,023,245 +714,454 11.42% 676,692,744
2014-01-03 2013-12-31 3.724 167,308,791 +3,392,811 11.37% 623,076,260
2014-01-02 2013-12-27 3.663 163,915,980 +206,416 11.14% 600,499,023
2013-12-30 2013-12-24 3.579 163,709,564 -2,553,088 11.13% 585,841,504
2013-12-27 2013-12-20 3.639 166,262,652 +1,727,855 11.30% 605,062,206
2013-12-23 2013-12-19 3.591 164,534,797 +16,403,078 11.18% 590,790,548
2013-12-20 2013-12-18 3.639 148,131,719 +143,438 10.07% 539,080,205
2013-12-19 2013-12-17 3.615 147,988,281 -1,227,189 10.06% 534,967,819
2013-12-18 2013-12-16 3.688 149,215,470 +771,599 10.14% 550,264,509
2013-12-17 2013-12-13 3.603 148,443,871 +628,161 10.09% 534,814,026
2013-12-16 2013-12-12 3.445 147,815,710 +607,635 10.05% 509,240,577
2013-12-13 2013-12-11 3.433 147,208,075 +5,941,066 10.00% 505,361,481
2013-12-12 2013-12-10 3.397 141,267,009 +57,705 9.60% 479,824,975
2013-12-11 2013-12-09 3.433 141,209,304 +1,426,140 9.60% 484,767,857
2013-12-10 2013-12-06 3.445 139,783,164 +1,767,424 9.50% 481,567,616
2013-12-09 2013-12-05 3.251 138,015,740 +23,666,828 9.38% 448,691,126
2013-12-06 2013-12-04 3.287 114,348,912 +76,747 7.77% 375,911,313
2013-12-05 2013-12-03 3.275 114,272,165 +126,951 7.77% 374,272,818
2013-12-04 2013-12-02 3.275 114,145,214 -11,431,115 7.76% 373,857,019
2013-12-03 2013-11-29 3.251 125,576,329 +595,187 8.53% 408,250,424
2013-12-02 2013-11-28 3.142 124,981,142 +220,928 8.49% 392,670,541
2013-11-29 2013-11-27 3.190 124,760,214 +727,083 8.48% 398,030,111
2013-11-28 2013-11-26 3.251 124,033,131 +977,689 8.43% 403,233,466
2013-11-27 2013-11-25 3.275 123,055,442 +2,992,420 8.36% 403,040,470
2013-11-26 2013-11-22 3.360 120,063,022 +459,992 8.16% 403,434,568
2013-11-25 2013-11-21 3.409 119,603,030 +1,046,935 8.13% 407,692,357
2013-11-22 2013-11-20 3.372 118,556,095 +1,602,552 8.06% 399,809,169
2013-11-21 2013-11-19 3.324 116,953,543 +1,005,717 7.95% 388,729,960
2013-11-20 2013-11-18 3.433 115,947,826 +415,477 7.88% 398,045,862
2013-11-19 2013-11-15 3.312 115,532,349 -1,561,335 7.85% 382,604,716
2013-11-18 2013-11-14 3.324 117,093,684 -270,260 7.96% 389,195,760
2013-11-15 2013-11-13 3.263 117,363,944 -1,414,598 7.98% 382,975,545
2013-11-14 2013-11-12 3.227 118,778,542 -2,682,427 8.07% 383,269,001
2013-11-13 2013-11-11 3.251 121,460,969 -1,106,288 8.25% 394,871,331
2013-11-12 2013-11-08 3.081 122,567,257 +110,464 8.33% 377,652,402
2013-11-11 2013-11-07 3.118 122,456,793 +2,357,252 8.32% 381,768,483
2013-11-08 2013-11-06 3.202 120,099,541 +3,606,072 8.16% 384,617,767
2013-11-07 2013-11-05 3.081 116,493,469 +1,304,616 7.92% 358,937,937
2013-11-06 2013-11-04 2.984 115,188,853 +1,456,392 7.83% 343,739,649
2013-11-05 2013-11-01 2.887 113,732,461 +7,241,147 7.73% 328,356,382
2013-11-04 2013-10-31 2.899 106,491,314 +415,476 7.24% 308,742,314
2013-11-01 2013-10-30 2.960 106,075,838 +103,290 7.21% 313,971,600
2013-10-31 2013-10-29 2.948 105,972,548 +336,338 7.20% 312,380,358
2013-10-30 2013-10-28 2.984 105,636,210 -274,906 7.18% 315,233,226
2013-10-29 2013-10-25 2.936 105,911,116 +227,523 7.20% 310,914,501
2013-10-28 2013-10-24 3.033 105,683,593 -46,669 7.18% 320,502,666
2013-10-25 2013-10-23 3.021 105,730,262 -4,293,197 7.19% 319,361,621
2013-10-24 2013-10-22 3.154 110,023,459 -625,667 7.48% 347,010,575
2013-10-23 2013-10-21 3.093 110,649,126 -705,651 7.52% 342,272,681
2013-10-22 2013-10-18 3.033 111,354,777 +855,684 7.57% 337,701,453
2013-10-21 2013-10-17 2.948 110,499,093 -110,464 7.51% 325,723,471
2013-10-18 2013-10-16 2.948 110,609,557 -295,368 7.52% 326,049,091
2013-10-17 2013-10-15 2.948 110,904,925 -217,630 7.54% 326,919,762
2013-10-16 2013-10-11 2.911 111,122,555 +2,146,628 7.55% 323,517,314
2013-10-15 2013-10-10 2.923 108,975,927 -105,517 7.41% 318,589,664
2013-10-11 2013-10-09 2.863 109,081,444 +778,194 7.41% 312,281,998
2013-10-10 2013-10-08 2.839 108,303,250 -554,339 7.36% 307,426,581
2013-10-09 2013-10-07 2.742 108,857,589 +524,292 7.40% 298,436,005
2013-10-08 2013-10-04 2.778 108,333,297 +309,958 7.36% 300,941,105
2013-10-07 2013-10-03 2.778 108,023,339 +1,783,911 7.34% 300,080,067
2013-10-04 2013-10-02 2.778 106,239,428 +459,992 7.22% 295,124,507
2013-10-03 2013-09-30 2.766 105,779,436 +220,083 7.19% 292,563,513
2013-10-02 2013-09-27 2.802 105,559,353 +2,966,618 7.17% 295,796,321
2013-09-30 2013-09-26 2.742 102,592,735 -572,105 6.97% 281,260,740
2013-09-27 2013-09-25 2.754 103,164,840 +1,325,567 7.01% 284,080,638
2013-09-26 2013-09-24 2.705 101,839,273 +887,834 6.92% 275,488,974
2013-09-25 2013-09-23 2.742 100,951,439 -232,469 6.86% 276,761,083
2013-09-24 2013-09-19 2.596 101,183,908 +1,352,834 6.88% 262,669,284
2013-09-23 2013-09-18 2.572 99,831,074 +389,097 6.78% 256,735,351
2013-09-19 2013-09-17 2.608 99,441,977 -73,038 6.76% 259,353,598
2013-09-18 2013-09-16 2.608 99,515,015 +1,978 6.76% 259,544,088
2013-09-17 2013-09-13 2.632 99,513,037 -246,648 6.76% 261,953,245
2013-09-16 2013-09-12 2.572 99,759,685 +306,661 6.78% 256,551,760
2013-09-13 2013-09-11 2.620 99,453,024 -4,265,559 6.76% 260,588,840
2013-09-12 2013-09-10 2.644 103,718,583 +484,381 7.05% 274,281,892
2013-09-11 2013-09-09 2.487 103,234,202 +1,173,886 7.02% 256,721,082
2013-09-10 2013-09-06 2.669 102,060,316 +124,118 6.94% 272,372,751
2013-09-09 2013-09-05 2.705 101,936,198 +563,861 6.93% 275,751,169
2013-09-06 2013-09-04 2.742 101,372,337 +2,548,915 6.89% 277,914,986
2013-09-05 2013-09-03 2.839 98,823,422 +466,270 6.72% 280,517,406
2013-09-04 2013-09-02 2.875 98,357,152 +159,926 6.68% 282,773,273
2013-09-03 2013-08-30 2.887 98,197,226 +3,256,214 6.67% 283,504,688
2013-09-02 2013-08-29 2.851 94,941,012 +2,995,718 6.45% 270,648,601
2013-08-30 2013-08-28 2.766 91,945,294 +130,413 6.25% 254,301,207
2013-08-29 2013-08-27 2.802 91,814,881 -3,115,110 6.24% 257,281,834
2013-08-28 2013-08-26 2.657 94,929,991 +651,243 6.45% 252,192,184
2013-08-27 2013-08-23 2.657 94,278,748 -951,309 6.41% 250,462,084
2013-08-26 2013-08-22 2.729 95,230,057 -131,897 6.47% 259,920,558
2013-08-23 2013-08-21 2.705 95,361,954 +85,733 6.48% 257,966,952
2013-08-22 2013-08-20 2.742 95,276,221 +1,192,022 6.48% 261,202,320
2013-08-21 2013-08-19 2.754 94,084,199 +131,897 6.39% 259,075,662
2013-08-20 2013-08-16 2.899 93,952,302 +8,244 6.39% 272,388,893
2013-08-19 2013-08-15 2.875 93,944,058 -1,065,071 6.38% 270,085,787
2013-08-16 2013-08-13 2.923 95,009,129 -75,841 6.46% 277,757,917
2013-08-15 2013-08-12 2.936 95,084,970 +3,333,072 6.46% 279,133,080
2013-08-13 2013-08-09 2.875 91,751,898 -305,260 6.24% 263,783,406
2013-08-12 2013-08-08 2.887 92,057,158 -54,407 6.26% 265,777,730
2013-08-09 2013-08-07 2.887 92,111,565 -1,698,178 6.26% 265,934,808
2013-08-08 2013-08-06 2.972 93,809,743 +3,650,741 6.38% 278,803,421
2013-08-07 2013-08-05 2.972 90,159,002 +70,894 6.13% 267,953,385
2013-08-06 2013-08-02 2.972 90,088,108 -3,254,565 6.12% 267,742,687
2013-08-05 2013-08-01 3.069 93,342,673 +794,393 6.34% 286,473,743
2013-08-02 2013-07-31 3.021 92,548,280 +154,533 6.29% 279,545,024
2013-08-01 2013-07-30 2.960 92,393,747 +150,581 6.28% 273,474,272
2013-07-31 2013-07-29 2.960 92,243,166 +784,241 6.27% 273,028,570
2013-07-30 2013-07-26 2.972 91,458,925 -34,623 6.22% 271,816,768
2013-07-29 2013-07-25 2.911 91,493,548 +1,008,860 6.22% 266,370,287
2013-07-26 2013-07-24 2.936 90,484,688 +649,594 6.15% 265,628,413
2013-07-25 2013-07-23 2.948 89,835,094 -2,165,012 6.11% 264,811,211
2013-07-24 2013-07-22 2.996 92,000,106 +1,101,343 6.25% 275,657,205
2013-07-23 2013-07-19 2.936 90,898,763 -145,087 6.18% 266,843,978
2013-07-22 2013-07-18 2.948 91,043,850 -1,549,299 6.19% 268,374,319
2013-07-19 2013-07-17 2.936 92,593,149 +445,011 6.29% 271,818,047
2013-07-18 2013-07-16 2.984 92,148,138 -790,248 6.26% 274,982,932
2013-07-17 2013-07-15 2.899 92,938,386 +5,045,214 6.32% 269,449,322
2013-07-16 2013-07-12 2.717 87,893,172 +4,557,052 5.97% 238,829,090
2013-07-15 2013-07-11 2.717 83,336,120 +212,685 5.66% 226,446,370
2013-07-12 2013-07-10 2.669 83,123,435 -212,932 5.65% 221,835,083
2013-07-11 2013-07-09 2.778 83,336,367 -130,249 5.66% 231,501,662
2013-07-10 2013-07-08 2.790 83,466,616 -769,950 5.67% 232,875,988
2013-07-09 2013-07-05 2.620 84,236,566 -488,680 5.73% 220,718,366
2013-07-08 2013-07-04 2.572 84,725,246 -10,236,070 5.76% 217,887,726
2013-07-05 2013-07-03 2.629 94,961,316 -959,553 6.45% 249,617,797
2013-07-04 2013-07-02 2.715 95,920,869 +1,952,349 6.52% 260,426,398
2013-07-03 2013-06-28 2.727 93,968,520 +6,274,217 6.50% 256,285,407
2013-07-02 2013-06-27 2.641 87,694,303 +3,815,940 6.06% 231,597,769
2013-06-28 2013-06-26 2.653 83,878,363 +388,907 5.80% 222,555,138
2013-06-27 2013-06-25 2.530 83,489,456 +1,837,782 5.77% 211,219,841
2013-06-26 2013-06-24 2.653 81,651,674 -92,375 5.65% 216,647,046
2013-06-25 2013-06-21 2.838 81,744,049 +137,752 5.65% 232,024,155
2013-06-24 2013-06-20 2.863 81,606,297 -351,717 5.64% 233,647,358
2013-06-21 2013-06-19 2.962 81,958,014 -121,546 5.67% 242,745,890
2013-06-20 2013-06-18 2.863 82,079,560 +38,894 5.68% 235,002,360
2013-06-19 2013-06-17 2.851 82,040,666 +187,992 5.67% 233,878,541
2013-06-18 2013-06-14 2.875 81,852,674 -77,790 5.66% 235,362,902
2013-06-17 2013-06-13 2.875 81,930,464 -1,105,213 5.66% 235,586,583
2013-06-14 2013-06-11 2.851 83,035,677 -854,105 5.74% 236,715,082
2013-06-13 2013-06-10 2.900 83,889,782 -124,790 5.80% 243,291,058
2013-06-11 2013-06-07 2.937 84,014,572 -448,911 5.81% 246,763,428
2013-06-10 2013-06-06 2.826 84,463,483 +792,255 5.84% 238,700,697
2013-06-07 2013-06-05 2.888 83,671,228 +657,890 5.79% 241,624,639
2013-06-06 2013-06-04 2.814 83,013,338 -2,092,218 5.74% 233,578,004
2013-06-05 2013-06-03 2.814 85,105,556 -615,455 5.88% 239,464,963
2013-06-04 2013-05-31 2.875 85,721,011 +4,140,599 5.93% 246,486,095
2013-06-03 2013-05-30 2.925 81,580,412 +1,884,399 5.64% 238,607,153
2013-05-31 2013-05-29 2.863 79,696,013 -19,934 5.51% 228,178,015
2013-05-30 2013-05-28 2.999 79,715,947 -9,806 5.51% 239,056,580
2013-05-29 2013-05-27 3.011 79,725,753 +2,586,275 5.51% 240,069,879
2013-05-28 2013-05-24 3.061 77,139,478 +2,646,178 5.33% 236,090,001
2013-05-27 2013-05-23 2.900 74,493,300 -374,894 5.15% 216,040,062
2013-05-24 2013-05-22 2.949 74,868,194 +583,715 5.18% 220,823,087
2013-05-23 2013-05-21 3.061 74,284,479 -3,738,863 5.14% 227,352,106
2013-05-22 2013-05-20 3.209 78,023,342 -2,996,199 5.39% 250,349,723
2013-05-21 2013-05-16 3.270 81,019,541 -6,907,076 5.60% 264,962,779
2013-05-20 2013-05-15 3.184 87,926,617 -5,826,361 6.08% 279,955,683
2013-05-16 2013-05-14 3.024 93,752,978 -498,182 6.48% 283,465,608
2013-05-15 2013-05-13 2.900 94,251,160 +166,465 6.52% 273,340,374
2013-05-14 2013-05-10 2.962 94,084,695 -645,238 6.51% 278,663,085
2013-05-13 2013-05-09 2.801 94,729,933 -1,579,840 6.55% 265,376,404
2013-05-10 2013-05-08 2.727 96,309,773 +3,701,759 6.66% 262,670,833
2013-05-09 2013-05-07 2.863 92,608,014 -3,380,578 6.40% 265,146,424
2013-05-08 2013-05-06 2.814 95,988,592 -1,354,837 6.64% 270,087,004
2013-05-07 2013-05-03 2.789 97,343,429 -8,192,226 6.73% 271,496,539
2013-05-06 2013-05-02 2.629 105,535,655 -4,036,961 7.30% 277,413,781
2013-05-03 2013-04-30 2.653 109,572,616 +667,695 7.58% 290,729,906
2013-05-02 2013-04-29 2.518 108,904,921 +209,060 7.53% 274,174,393
2013-04-30 2013-04-26 2.505 108,695,861 -405,178 7.52% 272,306,660
2013-04-29 2013-04-25 2.505 109,101,039 -1,453,185 7.54% 273,321,719
2013-04-26 2013-04-24 2.567 110,554,224 -2,255,900 7.64% 283,783,992
2013-04-25 2013-04-23 2.592 112,810,124 +3,161,826 7.80% 292,359,082
2013-04-24 2013-04-22 2.616 109,648,298 +332,227 7.58% 286,871,216
2013-04-23 2013-04-19 2.678 109,316,071 +2,962,490 7.56% 292,747,346
2013-04-22 2013-04-18 2.567 106,353,581 -644,696 7.35% 273,001,272
2013-04-19 2013-04-17 2.629 106,998,277 -2,313,820 7.40% 281,258,467
2013-04-18 2013-04-16 2.579 109,312,097 -4,643,493 7.56% 281,944,567
2013-04-17 2013-04-15 2.629 113,955,590 -4,302,139 7.88% 299,546,642
2013-04-16 2013-04-12 2.555 118,257,729 +3,472,903 8.18% 302,098,868
2013-04-15 2013-04-11 2.345 114,784,826 +520,218 7.94% 269,145,609
2013-04-12 2013-04-10 2.332 114,264,608 +1,108,098 7.90% 266,515,675
2013-04-11 2013-04-09 2.345 113,156,510 +331,012 7.82% 265,327,560
2013-04-10 2013-04-08 2.295 112,825,498 +1,445,591 7.80% 258,981,905
2013-04-09 2013-04-05 2.209 111,379,907 +805,448 7.70% 246,041,916
2013-04-08 2013-04-03 2.308 110,574,459 -19,785 7.65% 255,179,421
2013-04-05 2013-04-02 2.332 110,594,244 -453,773 7.65% 257,954,760
2013-04-03 2013-03-28 2.394 111,048,017 +4,378,911 7.68% 265,865,360
2013-04-02 2013-03-27 2.357 106,669,106 -1,100,400 7.38% 251,432,400
2013-03-28 2013-03-26 2.419 107,769,506 -176,647 7.45% 260,676,080
2013-03-27 2013-03-25 2.530 107,946,153 +22,688 7.46% 273,092,799
2013-03-26 2013-03-22 2.542 107,923,465 +2,195,938 7.46% 274,367,281
2013-03-25 2013-03-21 2.468 105,727,527 +265,868 7.31% 260,956,001
2013-03-22 2013-03-20 2.431 105,461,659 +829,757 7.29% 256,395,290
2013-03-21 2013-03-19 2.345 104,631,902 +5,907,154 7.23% 245,339,197
2013-03-20 2013-03-18 2.283 98,724,748 -165,303 6.83% 225,396,403
2013-03-19 2013-03-15 2.283 98,890,051 +879,834 6.84% 225,773,803
2013-03-18 2013-03-14 2.345 98,010,217 -542,907 6.78% 229,812,777
2013-03-15 2013-03-13 2.271 98,553,124 +424,602 6.81% 223,788,331
2013-03-14 2013-03-12 2.382 98,128,522 +5,361,006 6.78% 233,723,179
2013-03-13 2013-03-11 2.456 92,767,516 -2,020,912 6.41% 227,823,344
2013-03-12 2013-03-08 2.518 94,788,428 +2,954,463 6.55% 238,635,311
2013-03-11 2013-03-07 2.567 91,833,965 -6,756,358 6.35% 235,730,561
2013-03-08 2013-03-06 2.394 98,590,323 -7,612,045 6.82% 236,039,800
2013-03-07 2013-03-05 2.357 106,202,368 -1,158,742 7.34% 250,332,240
2013-03-06 2013-03-04 2.394 107,361,110 -18,876,964 7.42% 257,038,360
2013-03-05 2013-03-01 2.184 126,238,074 -75,814,151 8.73% 275,748,301
2013-03-04 2013-02-28 2.086 202,052,225 +48,618 13.97% 421,404,880
2013-03-01 2013-02-27 2.024 202,003,607 -38,894 13.97% 408,838,881
2013-02-28 2013-02-26 2.024 202,042,501 -429,464 13.97% 408,917,599
2013-02-27 2013-02-25 2.086 202,471,965 -1,965,811 14.00% 422,280,299
2013-02-26 2013-02-22 2.098 204,437,776 -2,800,428 14.14% 428,903,201
2013-02-25 2013-02-21 2.098 207,238,204 -8,846,956 14.33% 434,778,400
2013-02-22 2013-02-20 2.123 216,085,160 -21,609,327 14.94% 458,672,399
2013-02-21 2013-02-19 2.049 237,694,487 -9,782,053 16.43% 486,941,081
2013-02-20 2013-02-18 2.098 247,476,540 -13,533,784 17.11% 519,197,001
2013-02-19 2013-02-15 2.098 261,010,324 +1,453,695 18.05% 547,590,400
2013-02-18 2013-02-14 2.086 259,556,629 +531,562 17.95% 541,337,419
2013-02-15 2013-02-08 2.024 259,025,067 +38,895 17.91% 524,245,681
2013-02-14 2013-02-07 2.036 258,986,172 +398,672 17.91% 527,363,100
2013-02-08 2013-02-06 2.012 258,587,500 -24,309 17.88% 520,168,861
2013-02-07 2013-02-05 1.913 258,611,809 +11,344 17.88% 494,685,600
2013-02-06 2013-02-04 1.913 258,600,465 +84,273 17.88% 494,663,901
2013-02-05 2013-02-01 1.987 258,516,192 +17,826 17.87% 513,644,739
2013-02-04 2013-01-31 2.012 258,498,366 -55,101 17.87% 519,989,561
2013-02-01 2013-01-30 1.999 258,553,467 -14,585 17.88% 516,909,601
2013-01-31 2013-01-29 2.024 258,568,052 -123,167 17.88% 523,320,720
2013-01-30 2013-01-28 2.036 258,691,219 -763,312 17.89% 526,762,500
2013-01-29 2013-01-25 1.950 259,454,531 -150,717 17.94% 505,903,361
2013-01-25 2013-01-23 1.975 259,605,248 +21,068 17.95% 512,604,800
2013-01-24 2013-01-22 2.012 259,584,180 -22,689 17.95% 522,173,760
2013-01-23 2013-01-21 1.987 259,606,869 +59,963 17.95% 515,811,801
2013-01-22 2013-01-18 1.999 259,546,906 -6,351,203 17.95% 518,895,720
2013-01-21 2013-01-17 2.024 265,898,109 -7,665,526 18.38% 538,156,159
2013-01-18 2013-01-16 1.950 273,563,635 -2,221,868 18.91% 533,414,321
2013-01-17 2013-01-15 1.950 275,785,503 -896,202 19.07% 537,746,681
2013-01-16 2013-01-14 1.950 276,681,705 -1,703,270 19.13% 539,494,161
2013-01-15 2013-01-11 1.950 278,384,975 -938,338 19.25% 542,815,321
2013-01-14 2013-01-10 1.975 279,323,313 -3,639,909 19.31% 551,539,201
2013-01-11 2013-01-09 2.061 282,963,222 -196,094 19.56% 583,170,681
2013-01-08 2013-01-04 1.938 283,159,316 -3,242 19.58% 548,630,219
2013-01-04 2013-01-02 1.888 283,162,558 +1,621 19.58% 534,658,501
2013-01-03 2012-12-31 1.814 283,160,937 +1,621 19.58% 513,688,560
2012-12-21 2012-12-19 1.814 283,159,316 -12,965 19.58% 513,685,619
2012-12-20 2012-12-18 1.765 283,172,281 +14,585 19.58% 499,730,659
2012-12-17 2012-12-13 1.765 283,157,696 +4,862 19.58% 499,704,920
2012-12-14 2012-12-12 1.802 283,152,834 +3,241 19.58% 510,179,480
2012-12-11 2012-12-07 1.789 283,149,593 +1,621 19.58% 506,679,300
2012-12-10 2012-12-06 1.802 283,147,972 +1,620 19.58% 510,170,720
2012-11-30 2012-11-28 1.863 283,146,352 -1,620 19.58% 527,639,301
2012-11-20 2012-11-16 1.789 283,147,972 -6,483 19.58% 506,676,400
2012-11-12 2012-11-08 1.913 283,154,455 -3,241 19.58% 541,632,001
2012-11-06 2012-11-02 1.826 283,157,696 -1,620 19.58% 517,177,120
2012-10-22 2012-10-18 1.851 283,159,316 -11,345 19.58% 524,168,999
2012-10-09 2012-10-05 1.765 283,170,661 +1,621 19.58% 499,727,800
2012-09-26 2012-09-24 1.777 283,169,040 -8,103 19.58% 503,219,520
2012-09-21 2012-09-19 1.789 283,177,143 -4,862 19.58% 506,728,599
2012-09-17 2012-09-13 1.802 283,182,005 +4,862 19.58% 510,232,040
2012-09-12 2012-09-10 1.863 283,177,143 -3,242 19.58% 527,696,679
2012-09-05 2012-09-03 1.950 283,180,385 -1,620 19.58% 552,165,761
2012-08-29 2012-08-27 1.975 283,182,005 +1,620 19.58% 559,158,400
2012-08-28 2012-08-24 1.925 283,180,385 -1,620 19.58% 545,176,321
2012-08-24 2012-08-22 1.901 283,182,005 -1,621 19.58% 538,189,960
2012-08-22 2012-08-20 1.728 283,183,626 +11,345 19.58% 489,266,400
2012-08-21 2012-08-17 1.740 283,172,281 +3,241 19.58% 492,741,419
2012-08-20 2012-08-16 1.962 283,169,040 -4,862 19.58% 555,638,220
2012-08-16 2012-08-14 1.765 283,173,902 +24,309 19.58% 499,733,520
2012-08-15 2012-08-13 1.826 283,149,593 +9,724 19.58% 517,162,320
2012-08-09 2012-08-07 1.802 283,139,869 -3,241 19.58% 510,156,120
2012-08-02 2012-07-31 1.913 283,143,110 -1,621 19.58% 541,610,299
2012-07-27 2012-07-25 2.024 283,144,731 -37,274 19.58% 573,061,920
2012-07-23 2012-07-19 2.036 283,182,005 +4,862 21.18% 576,632,100
2012-07-19 2012-07-17 2.024 283,177,143 +1,620 21.18% 573,127,519
2012-07-18 2012-07-16 2.036 283,175,523 +4,862 21.18% 576,618,901
2012-07-17 2012-07-13 2.036 283,170,661 +22,689 21.18% 576,609,000
2012-07-16 2012-07-12 2.036 283,147,972 -27,551 21.18% 576,562,800
2012-07-11 2012-07-09 2.024 283,175,523 -3,241 21.18% 573,124,241
2012-07-10 2012-07-06 2.036 283,178,764 +25,930 21.18% 576,625,500
2012-07-09 2012-07-05 2.024 283,152,834 -238,231 21.18% 573,078,320
2012-07-05 2012-07-03 2.036 283,391,065 -34,033 21.20% 577,057,800
2012-07-04 2012-06-29 2.098 283,425,098 +27,551 21.20% 594,615,800
2012-07-03 2012-06-28 2.135 283,397,547 21.20% 605,050,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top