History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -10,766,000
2020-09-23 2020-09-21 2.490 10,766,000 -334,000 0.42% 26,807,340
2020-09-22 2020-09-18 2.480 11,100,000 -172,000 0.43% 27,528,000
2020-09-21 2020-09-17 2.490 11,272,000 -486,000 0.44% 28,067,280
2020-09-18 2020-09-16 2.470 11,758,000 -30,000 0.46% 29,042,260
2020-09-16 2020-09-14 2.490 11,788,000 -50,000 0.46% 29,352,120
2020-09-15 2020-09-11 2.490 11,838,000 -200,000 0.46% 29,476,620
2020-09-14 2020-09-10 2.480 12,038,000 -62,000 0.47% 29,854,240
2020-09-10 2020-09-08 2.470 12,100,000 -20,000 0.47% 29,887,000
2020-09-09 2020-09-07 2.470 12,120,000 -108,000 0.47% 29,936,400
2020-09-08 2020-09-04 2.480 12,228,000 -42,000 0.48% 30,325,440
2020-09-07 2020-09-03 2.470 12,270,000 -90,000 0.48% 30,306,900
2020-09-04 2020-09-02 2.470 12,360,000 -20,000 0.48% 30,529,200
2020-09-01 2020-08-28 2.470 12,380,000 -106,000 0.48% 30,578,600
2020-08-31 2020-08-27 2.470 12,486,000 -20,000 0.49% 30,840,420
2020-08-28 2020-08-26 2.470 12,506,000 -110,000 0.49% 30,889,820
2020-08-27 2020-08-25 2.470 12,616,000 -16,000 0.49% 31,161,520
2020-08-26 2020-08-24 2.470 12,632,000 -610,000 0.49% 31,201,040
2020-08-25 2020-08-21 2.450 13,242,000 -20,000 0.52% 32,442,900
2020-08-24 2020-08-20 2.440 13,262,000 -1,560,000 0.52% 32,359,280
2020-08-20 2020-08-18 2.440 14,822,000 -514,000 0.58% 36,165,680
2020-08-19 2020-08-17 2.440 15,336,000 -64,000 0.60% 37,419,840
2020-08-17 2020-08-13 2.440 15,400,000 -160,000 0.60% 37,576,000
2020-08-14 2020-08-12 2.430 15,560,000 -400,000 0.61% 37,810,800
2020-08-13 2020-08-11 2.440 15,960,000 -270,000 0.62% 38,942,400
2020-08-12 2020-08-10 2.430 16,230,000 -50,000 0.63% 39,438,900
2020-08-11 2020-08-07 2.420 16,280,000 -156,000 0.63% 39,397,600
2020-08-10 2020-08-06 2.440 16,436,000 -78,000 0.64% 40,103,840
2020-08-06 2020-08-04 2.430 16,514,000 -332,000 0.64% 40,129,020
2020-08-05 2020-08-03 2.430 16,846,000 -28,000 0.66% 40,935,780
2020-07-30 2020-07-28 2.410 16,874,000 -100,000 0.66% 40,666,340
2020-07-29 2020-07-27 2.430 16,974,000 -668,000 0.66% 41,246,820
2020-07-28 2020-07-24 2.430 17,642,000 -20,000 0.69% 42,870,060
2020-07-27 2020-07-23 2.430 17,662,000 -220,000 0.69% 42,918,660
2020-07-23 2020-07-21 2.430 17,882,000 -110,000 0.70% 43,453,260
2020-07-22 2020-07-20 2.420 17,992,000 -34,000 0.70% 43,540,640
2020-07-17 2020-07-15 2.430 18,026,000 -10,000 0.70% 43,803,180
2020-07-16 2020-07-14 2.430 18,036,000 -50,000 0.70% 43,827,480
2020-07-15 2020-07-13 2.430 18,086,000 -10,000 0.70% 43,948,980
2020-07-14 2020-07-10 2.430 18,096,000 -12,000 0.70% 43,973,280
2020-07-13 2020-07-09 2.440 18,108,000 -84,000 0.70% 44,183,520
2020-07-10 2020-07-08 2.440 18,192,000 -256,000 0.71% 44,388,480
2020-07-09 2020-07-07 2.440 18,448,000 -1,160,000 0.72% 45,013,120
2020-07-08 2020-07-06 2.440 19,608,000 -320,000 0.76% 47,843,520
2020-07-07 2020-07-03 2.440 19,928,000 -548,000 0.78% 48,624,320
2020-07-06 2020-07-02 2.440 20,476,000 -66,000 0.80% 49,961,440
2020-07-02 2020-06-29 2.551 20,542,000 -23,936 0.80% 52,398,264
2020-06-30 2020-06-26 2.551 20,565,936 -9,762 0.82% 52,459,320
2020-06-29 2020-06-24 2.541 20,575,698 -331,897 0.82% 52,273,441
2020-06-26 2020-06-23 2.541 20,907,595 -54,666 0.83% 53,116,639
2020-06-24 2020-06-22 2.541 20,962,261 -394,372 0.84% 53,255,521
2020-06-23 2020-06-19 2.541 21,356,633 -9,762 0.85% 54,257,440
2020-06-22 2020-06-18 2.551 21,366,395 -402,182 0.85% 54,501,120
2020-06-19 2020-06-17 2.520 21,768,577 -29,285 0.87% 54,858,001
2020-06-18 2020-06-16 2.520 21,797,862 +58,570 0.87% 54,931,801
2020-06-17 2020-06-15 2.510 21,739,292 -997,645 0.87% 54,561,501
2020-06-16 2020-06-12 2.520 22,736,937 -128,854 0.91% 57,298,321
2020-06-15 2020-06-11 2.520 22,865,791 -1,516,967 0.91% 57,623,040
2020-06-12 2020-06-10 2.530 24,382,758 -458,800 0.97% 61,695,660
2020-06-11 2020-06-09 2.520 24,841,558 -525,179 0.99% 62,602,081
2020-06-10 2020-06-08 2.520 25,366,737 -587,654 1.01% 63,925,560
2020-06-09 2020-06-05 2.510 25,954,391 -163,996 1.03% 65,140,600
2020-06-08 2020-06-04 2.510 26,118,387 -1,434,969 1.04% 65,552,199
2020-06-05 2020-06-03 2.489 27,553,356 -3,207,693 1.10% 68,589,179
2020-06-04 2020-06-02 2.479 30,761,049 -22,755,093 1.23% 76,259,041
2020-05-29 2020-05-27 1.547 53,516,142 -134,711 2.13% 82,782,126
2020-05-28 2020-05-26 1.424 53,650,853 -107,379 2.14% 76,395,233
2020-05-27 2020-05-25 1.352 53,758,232 +130,807 2.14% 72,693,192
2020-05-26 2020-05-22 1.342 53,627,425 -367,040 2.14% 71,966,945
2020-05-25 2020-05-21 1.362 53,994,465 -294,803 2.15% 73,565,758
2020-05-21 2020-05-19 1.362 54,289,268 +89,807 2.16% 73,967,418
2020-05-20 2020-05-18 1.342 54,199,461 +201,091 2.16% 72,734,607
2020-05-19 2020-05-15 1.352 53,998,370 +351,421 2.15% 73,017,912
2020-05-18 2020-05-14 1.352 53,646,949 +224,519 2.14% 72,542,712
2020-05-15 2020-05-13 1.362 53,422,430 -78,093 2.13% 72,786,378
2020-05-14 2020-05-12 1.362 53,500,523 +370,944 2.13% 72,892,778
2020-05-13 2020-05-11 1.383 53,129,579 +214,757 2.12% 73,475,910
2020-05-11 2020-05-07 1.383 52,914,822 -68,332 2.11% 73,178,910
2020-05-08 2020-05-06 1.373 52,983,154 +97,617 2.11% 72,730,645
2020-05-07 2020-05-05 1.373 52,885,537 +937,123 2.11% 72,596,644
2020-05-06 2020-05-04 1.362 51,948,414 -156,187 2.07% 70,778,078
2020-05-05 2020-04-29 1.414 52,104,601 +1,811,770 2.08% 73,659,708
2020-05-04 2020-04-28 1.321 50,292,831 +234,281 2.00% 66,461,574
2020-04-29 2020-04-27 1.301 50,058,550 +384,611 2.00% 65,126,362
2020-04-28 2020-04-24 1.301 49,673,939 +558,368 1.98% 64,625,981
2020-04-27 2020-04-23 1.311 49,115,571 +888,314 1.96% 64,402,688
2020-04-24 2020-04-22 1.321 48,227,257 +263,566 1.92% 63,731,935
2020-04-23 2020-04-21 1.332 47,963,691 +2,512,660 1.91% 63,874,980
2020-04-22 2020-04-20 1.362 45,451,031 +3,016,363 1.81% 61,925,598
2020-04-21 2020-04-17 1.383 42,434,668 +372,897 1.69% 58,685,311
2020-04-20 2020-04-16 1.342 42,061,771 +144,473 1.68% 56,446,066
2020-04-17 2020-04-15 1.352 41,917,298 -76,141 1.67% 56,681,592
2020-04-16 2020-04-14 1.373 41,993,439 +290,898 1.67% 57,644,924
2020-04-15 2020-04-09 1.352 41,702,541 +29,286 1.66% 56,391,193
2020-04-14 2020-04-08 1.332 41,673,255 +39,046 1.66% 55,497,779
2020-04-09 2020-04-07 1.342 41,634,209 -87,855 1.66% 55,872,286
2020-04-08 2020-04-06 1.301 41,722,064 -9,762 1.66% 54,280,562
2020-04-07 2020-04-03 1.301 41,731,826 +39,047 1.66% 54,293,262
2020-04-06 2020-04-02 1.311 41,692,779 -13,666 1.66% 54,669,568
2020-04-03 2020-04-01 1.301 41,706,445 -329,945 1.66% 54,260,242
2020-04-02 2020-03-31 1.311 42,036,390 +9,761 1.68% 55,120,127
2020-04-01 2020-03-30 1.291 42,026,629 -50,761 1.68% 54,246,276
2020-03-31 2020-03-27 1.291 42,077,390 +490,037 1.68% 54,311,797
2020-03-30 2020-03-26 1.260 41,587,353 -31,237 1.66% 52,401,199
2020-03-27 2020-03-25 1.260 41,618,590 -134,711 1.66% 52,440,558
2020-03-26 2020-03-24 1.219 41,753,301 -119,093 1.66% 50,899,394
2020-03-25 2020-03-23 1.250 41,872,394 -314,327 1.67% 52,331,412
2020-03-24 2020-03-20 1.332 42,186,721 -1,308,066 1.68% 56,181,581
2020-03-23 2020-03-19 1.301 43,494,787 -757,508 1.73% 56,586,881
2020-03-20 2020-03-18 1.332 44,252,295 +83,951 1.76% 58,932,380
2020-03-19 2020-03-17 1.342 44,168,344 +175,710 1.76% 59,273,046
2020-03-18 2020-03-16 1.342 43,992,634 -199,138 1.75% 59,037,246
2020-03-17 2020-03-13 1.414 44,191,772 +929,313 1.76% 62,473,427
2020-03-16 2020-03-12 1.485 43,262,459 -277,232 1.72% 64,261,970
2020-03-13 2020-03-11 1.485 43,539,691 +148,377 1.74% 64,673,770
2020-03-12 2020-03-10 1.352 43,391,314 +23,429 1.73% 58,674,793
2020-03-11 2020-03-09 1.321 43,367,885 -773,127 1.73% 57,310,313
2020-03-10 2020-03-06 1.383 44,141,012 -52,713 1.76% 61,045,111
2020-03-09 2020-03-05 1.444 44,193,725 +9,762 1.76% 63,834,366
2020-03-06 2020-03-04 1.444 44,183,963 +1,247,544 1.76% 63,820,266
2020-03-05 2020-03-03 1.424 42,936,419 -695,032 1.71% 61,138,595
2020-03-04 2020-03-02 1.424 43,631,451 +144,473 1.74% 62,128,274
2020-03-03 2020-02-28 1.352 43,486,978 -97,617 1.73% 58,804,152
2020-02-28 2020-02-26 1.373 43,584,595 +214,757 1.74% 59,829,124
2020-02-27 2020-02-25 1.373 43,369,838 -33,190 1.73% 59,534,324
2020-02-26 2020-02-24 1.393 43,403,028 -46,856 1.73% 60,469,137
2020-02-25 2020-02-21 1.424 43,449,884 +3,905 1.73% 61,869,734
2020-02-24 2020-02-20 1.424 43,445,979 +97,617 1.73% 61,864,174
2020-02-19 2020-02-17 1.424 43,348,362 -31,237 1.73% 61,725,174
2020-02-18 2020-02-14 1.403 43,379,599 +201,090 1.73% 60,880,881
2020-02-17 2020-02-13 1.414 43,178,509 +52,714 1.72% 61,040,989
2020-02-14 2020-02-12 1.424 43,125,795 -44,904 1.72% 61,408,253
2020-02-13 2020-02-11 1.444 43,170,699 -122,998 1.72% 62,356,686
2020-02-12 2020-02-10 1.434 43,293,697 +187,425 1.73% 62,090,841
2020-02-11 2020-02-07 1.434 43,106,272 +199,138 1.72% 61,822,040
2020-02-10 2020-02-06 1.444 42,907,134 -95,664 1.71% 61,975,987
2020-02-07 2020-02-05 1.434 43,002,798 -372,897 1.71% 61,673,640
2020-02-06 2020-02-04 1.424 43,375,695 +29,285 1.73% 61,764,094
2020-02-05 2020-02-03 1.414 43,346,410 -7,809 1.73% 61,278,348
2020-02-04 2020-01-31 1.373 43,354,219 -87,855 1.73% 59,512,884
2020-02-03 2020-01-30 1.383 43,442,074 +261,613 1.73% 60,078,510
2020-01-31 2020-01-29 1.403 43,180,461 +60,523 1.72% 60,601,402
2020-01-30 2020-01-24 1.475 43,119,938 +800,458 1.72% 63,608,543
2020-01-29 2020-01-22 1.537 42,319,480 +242,090 1.69% 65,028,901
2020-01-23 2020-01-21 1.496 42,077,390 +790,698 1.68% 62,932,717
2020-01-22 2020-01-20 1.537 41,286,692 +263,565 1.65% 63,441,899
2020-01-21 2020-01-17 1.537 41,023,127 +29,285 1.64% 63,036,901
2020-01-20 2020-01-16 1.537 40,993,842 +29,285 1.63% 62,991,901
2020-01-17 2020-01-15 1.557 40,964,557 +583,750 1.63% 63,786,193
2020-01-16 2020-01-14 1.598 40,380,807 +78,093 1.61% 64,531,896
2020-01-15 2020-01-13 1.598 40,302,714 +150,330 1.61% 64,407,097
2020-01-14 2020-01-10 1.608 40,152,384 +212,805 1.60% 64,578,183
2020-01-13 2020-01-09 1.649 39,939,579 -85,903 1.59% 65,872,507
2020-01-10 2020-01-08 1.639 40,025,482 +78,094 1.60% 65,604,161
2020-01-09 2020-01-07 1.670 39,947,388 -505,656 1.59% 66,703,838
2020-01-08 2020-01-06 1.649 40,453,044 +146,426 1.61% 66,719,366
2020-01-07 2020-01-03 1.660 40,306,618 -83,951 1.61% 66,890,771
2020-01-06 2020-01-02 1.649 40,390,569 +64,427 1.61% 66,616,326
2020-01-03 2019-12-31 1.629 40,326,142 +42,952 1.61% 65,683,854
2020-01-02 2019-12-27 1.608 40,283,190 -9,762 1.61% 64,788,562
2019-12-30 2019-12-24 1.608 40,292,952 +415,848 1.61% 64,804,262
2019-12-27 2019-12-20 1.578 39,877,104 +62,475 1.59% 62,909,924
2019-12-23 2019-12-19 1.588 39,814,629 -19,523 1.59% 63,219,230
2019-12-20 2019-12-18 1.588 39,834,152 +99,569 1.59% 63,250,229
2019-12-19 2019-12-17 1.578 39,734,583 +121,045 1.58% 62,685,084
2019-12-18 2019-12-16 1.588 39,613,538 +87,855 1.58% 62,899,930
2019-12-17 2019-12-13 1.598 39,525,683 +162,044 1.58% 63,165,336
2019-12-16 2019-12-12 1.567 39,363,639 +240,138 1.57% 61,696,638
2019-12-13 2019-12-11 1.598 39,123,501 +737,984 1.56% 62,522,616
2019-12-12 2019-12-10 1.608 38,385,517 +361,183 1.53% 61,736,482
2019-12-11 2019-12-09 1.619 38,024,334 +249,899 1.52% 61,545,107
2019-12-10 2019-12-06 1.578 37,774,435 -3,905 1.51% 59,592,764
2019-12-09 2019-12-05 1.547 37,778,340 -68,332 1.51% 58,437,906
2019-12-06 2019-12-04 1.537 37,846,672 +64,428 1.51% 58,155,901
2019-12-05 2019-12-03 1.547 37,782,244 -85,903 1.51% 58,443,945
2019-12-04 2019-12-02 1.516 37,868,147 -15,619 1.51% 57,413,048
2019-12-03 2019-11-29 1.465 37,883,766 +39,047 1.51% 55,496,298
2019-12-02 2019-11-28 1.485 37,844,719 -52,713 1.51% 56,214,470
2019-11-29 2019-11-27 1.506 37,897,432 -37,095 1.51% 57,069,221
2019-11-28 2019-11-26 1.475 37,934,527 +58,570 1.51% 55,959,264
2019-11-27 2019-11-25 1.485 37,875,957 +78,094 1.51% 56,260,870
2019-11-25 2019-11-21 1.496 37,797,863 +68,332 1.51% 56,532,076
2019-11-21 2019-11-19 1.516 37,729,531 -185,472 1.50% 57,202,888
2019-11-20 2019-11-18 1.506 37,915,003 -68,332 1.51% 57,095,681
2019-11-19 2019-11-15 1.506 37,983,335 -19,524 1.51% 57,198,582
2019-11-18 2019-11-14 1.485 38,002,859 +97,617 1.51% 56,449,370
2019-11-15 2019-11-13 1.516 37,905,242 +19,524 1.51% 57,469,288
2019-11-14 2019-11-12 1.537 37,885,718 +97,617 1.51% 58,215,899
2019-11-13 2019-11-11 1.516 37,788,101 -117,141 1.51% 57,291,687
2019-11-12 2019-11-08 1.557 37,905,242 +78,094 1.51% 59,022,512
2019-11-11 2019-11-07 1.567 37,827,148 +97,617 1.51% 59,288,418
2019-11-08 2019-11-06 1.537 37,729,531 +29,285 1.50% 57,975,900
2019-11-07 2019-11-05 1.537 37,700,246 -3,905 1.50% 57,930,900
2019-11-06 2019-11-04 1.526 37,704,151 +42,952 1.50% 57,550,654
2019-11-05 2019-11-01 1.547 37,661,199 +173,758 1.50% 58,256,705
2019-11-04 2019-10-31 1.557 37,487,441 +751,650 1.49% 58,371,952
2019-11-01 2019-10-30 1.547 36,735,791 +19,524 1.46% 56,825,226
2019-10-31 2019-10-29 1.578 36,716,267 +19,523 1.46% 57,923,403
2019-10-30 2019-10-28 1.608 36,696,744 -107,379 1.46% 59,020,382
2019-10-29 2019-10-25 1.526 36,804,123 +19,524 1.47% 56,176,874
2019-10-28 2019-10-24 1.516 36,784,599 -9,762 1.47% 55,770,247
2019-10-25 2019-10-23 1.496 36,794,361 +68,332 1.47% 55,031,196
2019-10-24 2019-10-22 1.526 36,726,029 +39,047 1.46% 56,057,674
2019-10-23 2019-10-21 1.485 36,686,982 -48,809 1.46% 54,494,769
2019-10-22 2019-10-18 1.506 36,735,791 +185,472 1.46% 55,319,922
2019-10-21 2019-10-17 1.537 36,550,319 +136,664 1.46% 56,163,900
2019-10-18 2019-10-16 1.557 36,413,655 +68,332 1.45% 56,699,952
2019-10-17 2019-10-15 1.588 36,345,323 -261,614 1.45% 57,710,530
2019-10-15 2019-10-11 1.639 36,606,937 -169,853 1.46% 60,000,961
2019-10-14 2019-10-10 1.649 36,776,790 +52,713 1.47% 60,656,106
2019-10-11 2019-10-09 1.588 36,724,077 -314,326 1.46% 58,311,930
2019-10-10 2019-10-08 1.465 37,038,403 -204,996 1.48% 54,257,917
2019-10-09 2019-10-04 1.424 37,243,399 +148,378 1.48% 53,032,114
2019-10-08 2019-10-03 1.403 37,095,021 +39,047 1.48% 52,060,822
2019-10-04 2019-10-02 1.414 37,055,974 -25,381 1.48% 52,385,627
2019-10-03 2019-09-30 1.403 37,081,355 +25,381 1.48% 52,041,642
2019-10-02 2019-09-27 1.414 37,055,974 +93,712 1.48% 52,385,627
2019-09-26 2019-09-24 1.465 36,962,262 -70,284 1.47% 54,146,378
2019-09-25 2019-09-23 1.465 37,032,546 -33,190 1.48% 54,249,337
2019-09-20 2019-09-18 1.485 37,065,736 -9,762 1.48% 55,057,370
2019-09-19 2019-09-17 1.485 37,075,498 -93,712 1.48% 55,071,870
2019-09-18 2019-09-16 1.475 37,169,210 -58,570 1.48% 54,830,304
2019-09-17 2019-09-13 1.455 37,227,780 +23,428 1.48% 54,153,972
2019-09-16 2019-09-12 1.465 37,204,352 -58,570 1.48% 54,501,018
2019-09-13 2019-09-11 1.444 37,262,922 -224,519 1.49% 53,823,366
2019-09-12 2019-09-10 1.424 37,487,441 -44,904 1.49% 53,379,614
2019-09-10 2019-09-06 1.414 37,532,345 +27,333 1.50% 53,059,068
2019-09-09 2019-09-05 1.414 37,505,012 -273,328 1.49% 53,020,428
2019-09-06 2019-09-04 1.393 37,778,340 -634,510 1.51% 52,632,816
2019-09-05 2019-09-03 1.362 38,412,850 -603,272 1.53% 52,336,298
2019-09-04 2019-09-02 1.393 39,016,122 -624,749 1.56% 54,357,295
2019-09-03 2019-08-30 1.342 39,640,871 -458,799 1.58% 53,197,266
2019-09-02 2019-08-29 1.362 40,099,670 +214,757 1.60% 54,634,537
2019-08-30 2019-08-28 1.383 39,884,913 -273,328 1.59% 55,159,110
2019-08-29 2019-08-27 1.424 40,158,241 -187,424 1.60% 57,182,655
2019-08-28 2019-08-26 1.424 40,345,665 -171,806 1.61% 57,449,534
2019-08-27 2019-08-23 1.434 40,517,471 -185,472 1.61% 58,109,240
2019-08-26 2019-08-22 1.424 40,702,943 +173,758 1.62% 57,958,274
2019-08-23 2019-08-21 1.414 40,529,185 +56,618 1.62% 57,295,668
2019-08-22 2019-08-20 1.383 40,472,567 +54,665 1.61% 55,971,810
2019-08-21 2019-08-19 1.362 40,417,902 +169,854 1.61% 55,068,118
2019-08-20 2019-08-16 1.342 40,248,048 +21,476 1.60% 54,012,086
2019-08-19 2019-08-15 1.342 40,226,572 -347,517 1.60% 53,983,265
2019-08-16 2019-08-14 1.352 40,574,089 -9,761 1.62% 54,865,272
2019-08-15 2019-08-13 1.342 40,583,850 -64,428 1.62% 54,462,725
2019-08-14 2019-08-12 1.362 40,648,278 -329,945 1.62% 55,381,998
2019-08-13 2019-08-09 1.383 40,978,223 -1,122,595 1.63% 56,671,110
2019-08-08 2019-08-06 1.424 42,100,818 +37,095 1.68% 59,948,755
2019-08-07 2019-08-05 1.455 42,063,723 -19,524 1.68% 61,188,652
2019-08-06 2019-08-02 1.496 42,083,247 -117,140 1.68% 62,941,477
2019-08-05 2019-08-01 1.537 42,200,387 +169,854 1.68% 64,845,900
2019-07-30 2019-07-26 1.506 42,030,533 +97,616 1.68% 63,293,201
2019-07-29 2019-07-25 1.526 41,932,917 -19,523 1.67% 64,005,335
2019-07-26 2019-07-24 1.526 41,952,440 -109,331 1.67% 64,035,134
2019-07-25 2019-07-23 1.557 42,061,771 -224,519 1.68% 65,494,672
2019-07-24 2019-07-22 1.516 42,286,290 -48,808 1.69% 64,111,528
2019-07-23 2019-07-19 1.526 42,335,098 -87,856 1.69% 64,619,214
2019-07-22 2019-07-18 1.516 42,422,954 +620,844 1.69% 64,318,729
2019-07-19 2019-07-17 1.506 41,802,110 +78,094 1.67% 62,949,222
2019-07-17 2019-07-15 1.516 41,724,016 -44,904 1.66% 63,259,048
2019-07-16 2019-07-12 1.526 41,768,920 -292,851 1.66% 63,755,014
2019-07-15 2019-07-11 1.465 42,061,771 +31,238 1.68% 61,616,698
2019-07-12 2019-07-10 1.465 42,030,533 +15,618 1.68% 61,570,937
2019-07-11 2019-07-09 1.465 42,014,915 +136,664 1.67% 61,548,058
2019-07-10 2019-07-08 1.455 41,878,251 +337,755 1.67% 60,918,852
2019-07-08 2019-07-04 1.526 41,540,496 +417,800 1.66% 63,406,353
2019-07-05 2019-07-03 1.506 41,122,696 +117,140 1.64% 61,926,102
2019-07-04 2019-07-02 1.506 41,005,556 -113,235 1.63% 61,749,703
2019-07-03 2019-06-28 1.465 41,118,791 +70,284 1.64% 60,235,318
2019-07-02 2019-06-27 1.455 41,048,507 +271,375 1.64% 59,711,852
2019-06-28 2019-06-26 1.465 40,777,132 +117,140 1.63% 59,734,818
2019-06-27 2019-06-25 1.595 40,659,992 +9,762 1.62% 64,872,440
2019-06-26 2019-06-24 1.595 40,650,230 +1,885,978 1.62% 64,856,864
2019-06-25 2019-06-21 1.595 38,764,252 +134,479 1.61% 61,847,813
2019-06-24 2019-06-20 1.574 38,629,773 +67,240 1.61% 60,805,962
2019-06-21 2019-06-19 1.563 38,562,533 +61,636 1.61% 60,287,196
2019-06-20 2019-06-18 1.542 38,500,897 +218,529 1.60% 59,366,304
2019-06-19 2019-06-17 1.553 38,282,368 +7,471 1.59% 59,439,270
2019-06-18 2019-06-14 1.563 38,274,897 +26,149 1.59% 59,837,516
2019-06-17 2019-06-13 1.574 38,248,748 +102,727 1.59% 60,206,202
2019-06-13 2019-06-11 1.595 38,146,021 +196,116 1.59% 60,861,435
2019-06-12 2019-06-10 1.585 37,949,905 +679,868 1.58% 60,142,168
2019-06-11 2019-06-06 1.585 37,270,037 +56,033 1.55% 59,064,729
2019-06-06 2019-06-04 1.606 37,214,004 +134,480 1.55% 59,772,901
2019-06-04 2019-05-31 1.617 37,079,524 +184,909 1.54% 59,953,946
2019-06-03 2019-05-30 1.628 36,894,615 -1,868 1.54% 60,050,032
2019-05-31 2019-05-29 1.638 36,896,483 +9,339 1.54% 60,448,158
2019-05-30 2019-05-28 1.649 36,887,144 -3,735 1.54% 60,827,844
2019-05-29 2019-05-27 1.638 36,890,879 +65,372 1.54% 60,438,977
2019-05-28 2019-05-24 1.628 36,825,507 +18,677 1.53% 59,937,551
2019-05-27 2019-05-23 1.628 36,806,830 -1,868 1.53% 59,907,152
2019-05-24 2019-05-22 1.649 36,808,698 -37,355 1.53% 60,698,485
2019-05-23 2019-05-21 1.638 36,846,053 +56,033 1.54% 60,365,538
2019-05-22 2019-05-20 1.628 36,790,020 -7,471 1.53% 59,879,792
2019-05-21 2019-05-17 1.692 36,797,491 -155,025 1.53% 62,256,108
2019-05-20 2019-05-16 1.703 36,952,516 +28,017 1.54% 62,914,074
2019-05-17 2019-05-15 1.713 36,924,499 +18,677 1.54% 63,261,760
2019-05-16 2019-05-14 1.713 36,905,822 -9,338 1.54% 63,229,761
2019-05-15 2019-05-10 1.703 36,915,160 +196,115 1.54% 62,850,473
2019-05-14 2019-05-09 1.713 36,719,045 +112,067 1.53% 62,909,761
2019-05-10 2019-05-08 1.735 36,606,978 +584,612 1.53% 63,501,731
2019-05-09 2019-05-07 1.735 36,022,366 +132,611 1.50% 62,487,611
2019-05-08 2019-05-06 1.745 35,889,755 +33,620 1.50% 62,641,878
2019-05-07 2019-05-03 1.799 35,856,135 +56,033 1.49% 64,502,928
2019-05-03 2019-04-30 1.810 35,800,102 +465,075 1.49% 64,785,474
2019-05-02 2019-04-29 1.831 35,335,027 -168,100 1.47% 64,700,586
2019-04-30 2019-04-26 1.799 35,503,127 +108,331 1.48% 63,867,889
2019-04-29 2019-04-25 1.788 35,394,796 +158,761 1.47% 63,294,002
2019-04-26 2019-04-24 1.788 35,236,035 -3,736 1.47% 63,010,101
2019-04-25 2019-04-23 1.799 35,239,771 +24,281 1.47% 63,394,128
2019-04-24 2019-04-18 1.799 35,215,490 +91,521 1.47% 63,350,448
2019-04-23 2019-04-17 1.831 35,123,969 +18,677 1.46% 64,314,125
2019-04-18 2019-04-16 1.842 35,105,292 -13,074 1.46% 64,655,833
2019-04-17 2019-04-15 1.831 35,118,366 +226,000 1.46% 64,303,866
2019-04-16 2019-04-12 1.842 34,892,366 +237,207 1.45% 64,263,672
2019-04-15 2019-04-11 1.863 34,655,159 -70,975 1.44% 64,568,964
2019-04-12 2019-04-10 1.852 34,726,134 +220,396 1.45% 64,329,357
2019-04-11 2019-04-09 1.863 34,505,738 -296,975 1.44% 64,290,565
2019-04-10 2019-04-08 1.874 34,802,713 -166,231 1.45% 65,216,550
2019-04-09 2019-04-04 1.852 34,968,944 -282,034 1.46% 64,779,157
2019-04-08 2019-04-03 1.885 35,250,978 +536,050 1.47% 66,434,017
2019-04-04 2019-04-02 1.885 34,714,928 -605,157 1.45% 65,423,777
2019-04-03 2019-04-01 1.895 35,320,085 +239,074 1.47% 66,942,462
2019-04-02 2019-03-29 1.863 35,081,011 +181,174 1.46% 65,362,405
2019-04-01 2019-03-28 1.810 34,899,837 -364,215 1.45% 63,156,314
2019-03-29 2019-03-27 1.820 35,264,052 +1,070,232 1.47% 64,193,020
2019-03-28 2019-03-26 1.810 34,193,820 +7,471 1.42% 61,878,674
2019-03-27 2019-03-25 1.820 34,186,349 -18,678 1.42% 62,231,220
2019-03-26 2019-03-22 1.842 34,205,027 +323,125 1.43% 62,997,753
2019-03-25 2019-03-21 1.842 33,881,902 -24,281 1.41% 62,402,631
2019-03-22 2019-03-20 1.863 33,906,183 +156,892 1.41% 63,173,483
2019-03-21 2019-03-19 1.895 33,749,291 +72,843 1.41% 63,965,322
2019-03-20 2019-03-18 1.895 33,676,448 -224,132 1.40% 63,827,262
2019-03-19 2019-03-15 1.874 33,900,580 +276,430 1.41% 63,526,050
2019-03-15 2019-03-13 1.906 33,624,150 -9,339 1.40% 64,088,188
2019-03-13 2019-03-11 1.885 33,633,489 +168,099 1.40% 63,385,696
2019-03-12 2019-03-08 1.885 33,465,390 -536,050 1.39% 63,068,896
2019-03-11 2019-03-07 1.917 34,001,440 -515,504 1.42% 65,171,395
2019-03-08 2019-03-06 1.917 34,516,944 +28,016 1.44% 66,159,474
2019-03-07 2019-03-05 1.927 34,488,928 +80,315 1.44% 66,475,081
2019-03-06 2019-03-04 1.927 34,408,613 +20,545 1.43% 66,320,279
2019-03-05 2019-03-01 1.917 34,388,068 -7,471 1.43% 65,912,454
2019-02-28 2019-02-26 1.949 34,395,539 -7,471 1.43% 67,031,692
2019-02-27 2019-02-25 1.949 34,403,010 -78,447 1.43% 67,046,252
2019-02-26 2019-02-22 1.927 34,481,457 +13,075 1.44% 66,460,681
2019-02-25 2019-02-21 1.917 34,468,382 +140,083 1.44% 66,066,394
2019-02-22 2019-02-20 1.938 34,328,299 -61,637 1.43% 66,533,065
2019-02-21 2019-02-19 1.938 34,389,936 -70,975 1.43% 66,652,526
2019-02-20 2019-02-18 1.938 34,460,911 +16,810 1.44% 66,790,086
2019-02-19 2019-02-15 1.927 34,444,101 -834,893 1.43% 66,388,680
2019-02-18 2019-02-14 1.960 35,278,994 -31,752 1.47% 69,131,178
2019-02-15 2019-02-13 1.938 35,310,746 -140,083 1.47% 68,437,186
2019-02-14 2019-02-12 2.035 35,450,829 +18,678 1.48% 72,125,140
2019-02-13 2019-02-11 1.992 35,432,151 -199,852 1.48% 70,569,515
2019-02-12 2019-02-08 1.960 35,632,003 -24,281 1.48% 69,822,919
2019-02-11 2019-02-04 1.927 35,656,284 -1,055,290 1.49% 68,725,081
2019-02-08 2019-01-31 1.906 36,711,574 -263,355 1.53% 69,972,869
2019-02-01 2019-01-30 1.906 36,974,929 +3,736 1.54% 70,474,828
2019-01-31 2019-01-29 1.927 36,971,193 -26,149 1.54% 71,259,479
2019-01-30 2019-01-28 1.927 36,997,342 +205,454 1.54% 71,309,879
2019-01-29 2019-01-25 1.960 36,791,888 +37,356 1.53% 72,095,779
2019-01-28 2019-01-24 1.917 36,754,532 -28,017 1.53% 70,448,314
2019-01-25 2019-01-23 1.906 36,782,549 -9,339 1.53% 70,108,148
2019-01-24 2019-01-22 1.885 36,791,888 -1,867 1.53% 69,338,017
2019-01-22 2019-01-18 1.885 36,793,755 -145,686 1.53% 69,341,535
2019-01-21 2019-01-17 1.874 36,939,441 +149,421 1.54% 69,220,549
2019-01-17 2019-01-15 1.885 36,790,020 -69,107 1.53% 69,334,496
2019-01-16 2019-01-14 1.895 36,859,127 -112,066 1.54% 69,859,421
2019-01-15 2019-01-11 1.906 36,971,193 -41,091 1.54% 70,467,707
2019-01-14 2019-01-10 1.885 37,012,284 +33,619 1.54% 69,753,375
2019-01-11 2019-01-09 1.927 36,978,665 +950,695 1.54% 71,273,881
2019-01-10 2019-01-08 1.927 36,027,970 -134,479 1.50% 69,441,480
2019-01-09 2019-01-07 1.852 36,162,449 +130,744 1.51% 66,990,098
2019-01-08 2019-01-04 1.949 36,031,705 -168,100 1.50% 70,220,331
2019-01-04 2019-01-02 1.938 36,199,805 -11,206 1.51% 70,160,307
2019-01-03 2018-12-31 2.045 36,211,011 -282,033 1.51% 74,059,486
2019-01-02 2018-12-27 1.992 36,493,044 -177,439 1.52% 72,682,475
2018-12-28 2018-12-24 1.949 36,670,483 -805,008 1.53% 71,465,213
2018-12-27 2018-12-20 1.981 37,475,491 -24,281 1.56% 74,237,909
2018-12-21 2018-12-19 1.949 37,499,772 -427,720 1.56% 73,081,371
2018-12-20 2018-12-18 1.895 37,927,492 -461,339 1.58% 71,884,303
2018-12-19 2018-12-17 1.895 38,388,831 +9,339 1.60% 72,758,683
2018-12-18 2018-12-14 1.906 38,379,492 -112,066 1.60% 73,151,948
2018-12-17 2018-12-13 1.885 38,491,558 -102,727 1.60% 72,541,216
2018-12-14 2018-12-12 1.863 38,594,285 -3,106,101 1.61% 71,908,283
2018-12-13 2018-12-11 1.885 41,700,386 -160,629 1.74% 78,588,575
2018-12-12 2018-12-10 1.842 41,861,015 -226,000 1.74% 77,098,313
2018-12-11 2018-12-07 1.788 42,087,015 -382,892 1.75% 75,261,223
2018-12-10 2018-12-06 1.756 42,469,907 -2,863,291 1.77% 74,581,623
2018-12-07 2018-12-05 1.788 45,333,198 -46,695 1.89% 81,066,141
2018-12-06 2018-12-04 1.756 45,379,893 -1,277,554 1.89% 79,691,865
2018-12-05 2018-12-03 1.767 46,657,447 -409,042 1.94% 82,434,990
2018-12-04 2018-11-30 1.670 47,066,489 -18,677 1.96% 78,621,817
2018-12-03 2018-11-29 1.628 47,085,166 -85,918 1.96% 76,636,271
2018-11-30 2018-11-28 1.606 47,171,084 +506,166 1.97% 75,765,900
2018-11-29 2018-11-27 1.595 46,664,918 +57,901 1.94% 74,453,214
2018-11-28 2018-11-26 1.628 46,607,017 +28,016 1.94% 75,858,031
2018-11-27 2018-11-23 1.606 46,579,001 -289,504 1.94% 74,814,900
2018-11-26 2018-11-22 1.595 46,868,505 -231,604 1.95% 74,778,034
2018-11-22 2018-11-20 1.606 47,100,109 +448,265 1.96% 75,651,901
2018-11-21 2018-11-19 1.617 46,651,844 +22,413 1.94% 75,431,446
2018-11-20 2018-11-16 1.638 46,629,431 -7,471 1.94% 76,393,819
2018-11-16 2018-11-14 1.628 46,636,902 -11,206 1.94% 75,906,673
2018-11-14 2018-11-12 1.595 46,648,108 -11,207 1.94% 74,426,394
2018-11-13 2018-11-09 1.553 46,659,315 +9,339 1.94% 72,445,770
2018-11-12 2018-11-08 1.628 46,649,976 -229,736 1.94% 75,927,952
2018-11-09 2018-11-07 1.638 46,879,712 +46,695 1.95% 76,803,859
2018-11-08 2018-11-06 1.606 46,833,017 +18,677 1.95% 75,222,899
2018-11-07 2018-11-05 1.606 46,814,340 -24,281 1.95% 75,192,900
2018-11-06 2018-11-02 1.628 46,838,621 -207,322 1.95% 76,234,992
2018-11-05 2018-11-01 1.574 47,045,943 -209,190 1.96% 74,053,602
2018-11-01 2018-10-30 1.499 47,255,133 +3,735 1.97% 70,840,839
2018-10-31 2018-10-29 1.531 47,251,398 +26,149 1.97% 72,353,138
2018-10-30 2018-10-26 1.478 47,225,249 +113,934 1.97% 69,784,668
2018-10-29 2018-10-25 1.531 47,111,315 +93,388 1.96% 72,138,638
2018-10-26 2018-10-24 1.563 47,017,927 +48,562 1.96% 73,506,037
2018-10-25 2018-10-23 1.553 46,969,365 -3,735 1.96% 72,927,171
2018-10-24 2018-10-22 1.606 46,973,100 -24,281 1.96% 75,447,900
2018-10-23 2018-10-19 1.531 46,997,381 +56,033 1.96% 71,964,178
2018-10-22 2018-10-18 1.553 46,941,348 +44,826 1.96% 72,883,670
2018-10-19 2018-10-16 1.595 46,896,522 +1,868 1.95% 74,822,735
2018-10-18 2018-10-15 1.574 46,894,654 -108,330 1.95% 73,815,462
2018-10-16 2018-10-12 1.606 47,002,984 -37,356 1.96% 75,495,899
2018-10-15 2018-10-11 1.585 47,040,340 -872,248 1.96% 74,548,488
2018-10-12 2018-10-10 1.670 47,912,588 -48,562 2.00% 80,035,175
2018-10-10 2018-10-08 1.628 47,961,150 +28,016 2.00% 78,062,031
2018-10-09 2018-10-05 1.660 47,933,134 -46,694 2.00% 79,556,230
2018-10-08 2018-10-04 1.638 47,979,828 +194,248 2.00% 78,606,198
2018-10-04 2018-10-02 1.638 47,785,580 +196,116 1.99% 78,287,958
2018-10-03 2018-09-28 1.692 47,589,464 +41,091 1.98% 80,514,588
2018-10-02 2018-09-27 1.670 47,548,373 +14,942 1.98% 79,426,776
2018-09-28 2018-09-26 1.660 47,533,431 +46,694 1.98% 78,892,830
2018-09-27 2018-09-24 1.649 47,486,737 +18,678 1.98% 78,306,844
2018-09-26 2018-09-21 1.660 47,468,059 +168,099 1.98% 78,784,330
2018-09-24 2018-09-20 1.660 47,299,960 -18,678 1.97% 78,505,330
2018-09-21 2018-09-19 1.670 47,318,638 -91,520 1.97% 79,043,017
2018-09-20 2018-09-18 1.649 47,410,158 +41,091 1.98% 78,180,564
2018-09-19 2018-09-17 1.617 47,369,067 -377,290 1.97% 76,591,125
2018-09-18 2018-09-14 1.649 47,746,357 +196,116 1.99% 78,734,964
2018-09-17 2018-09-13 1.649 47,550,241 -46,694 1.98% 78,411,564
2018-09-13 2018-09-11 1.638 47,596,935 +769,521 1.98% 77,978,898
2018-09-12 2018-09-10 1.638 46,827,414 -151,289 1.95% 76,718,178
2018-09-11 2018-09-07 1.617 46,978,703 +108,330 1.96% 75,959,945
2018-09-10 2018-09-06 1.660 46,870,373 -28,016 1.95% 77,792,330
2018-09-07 2018-09-05 1.670 46,898,389 -267,091 1.95% 78,341,015
2018-09-06 2018-09-04 1.713 47,165,480 +149,421 1.96% 80,807,359
2018-09-05 2018-09-03 1.724 47,016,059 +35,488 1.96% 81,054,806
2018-09-04 2018-08-31 1.735 46,980,571 +506,165 1.96% 81,496,692
2018-09-03 2018-08-30 1.756 46,474,406 -9,339 1.94% 81,613,945
2018-08-31 2018-08-29 1.799 46,483,745 -158,760 1.94% 83,621,329
2018-08-30 2018-08-28 1.863 46,642,505 -343,670 1.94% 86,903,604
2018-08-29 2018-08-27 1.778 46,986,175 -106,462 1.96% 83,518,917
2018-08-28 2018-08-24 1.745 47,092,637 -56,034 1.96% 82,195,357
2018-08-27 2018-08-23 1.767 47,148,671 +455,736 1.96% 83,302,891
2018-08-24 2018-08-22 1.735 46,692,935 -592,083 1.95% 80,997,732
2018-08-23 2018-08-21 1.767 47,285,018 +171,835 1.97% 83,543,791
2018-08-22 2018-08-20 1.788 47,113,183 +119,537 1.96% 84,249,162
2018-08-21 2018-08-17 1.745 46,993,646 +76,579 1.96% 82,022,579
2018-08-20 2018-08-16 1.788 46,917,067 +52,297 1.95% 83,898,462
2018-08-17 2018-08-15 1.788 46,864,770 +108,331 1.95% 83,804,943
2018-08-16 2018-08-14 1.842 46,756,439 +328,728 1.95% 86,114,552
2018-08-15 2018-08-13 1.788 46,427,711 +687,339 1.93% 83,023,381
2018-08-13 2018-08-09 1.938 45,740,372 -13,075 1.91% 88,651,266
2018-08-10 2018-08-08 1.938 45,753,447 -20,545 1.91% 88,676,607
2018-08-09 2018-08-07 1.917 45,773,992 +72,843 1.91% 87,736,134
2018-08-08 2018-08-06 1.938 45,701,149 -74,711 1.90% 88,575,246
2018-08-07 2018-08-03 2.002 45,775,860 +143,818 1.91% 91,661,042
2018-08-06 2018-08-02 1.981 45,632,042 -149,421 1.90% 90,395,811
2018-08-03 2018-08-01 1.981 45,781,463 -9,339 1.91% 90,691,810
2018-08-02 2018-07-31 1.992 45,790,802 -20,545 1.91% 91,200,636
2018-08-01 2018-07-30 2.056 45,811,347 -18,678 1.91% 94,184,831
2018-07-31 2018-07-27 2.045 45,830,025 +9,339 1.91% 93,732,486
2018-07-30 2018-07-26 2.035 45,820,686 -52,298 1.91% 93,222,739
2018-07-27 2018-07-25 2.035 45,872,984 -127,008 1.91% 93,329,140
2018-07-26 2018-07-24 2.002 45,999,992 -151,290 1.92% 92,109,842
2018-07-25 2018-07-23 1.927 46,151,282 -130,743 1.92% 88,953,481
2018-07-24 2018-07-20 1.917 46,282,025 -70,976 1.93% 88,709,893
2018-07-23 2018-07-19 1.906 46,353,001 -67,239 1.93% 88,349,589
2018-07-20 2018-07-18 1.906 46,420,240 +65,372 1.93% 88,477,747
2018-07-19 2018-07-17 1.874 46,354,868 +14,942 1.93% 86,864,049
2018-07-18 2018-07-16 1.885 46,339,926 +93,388 1.93% 87,332,256
2018-07-17 2018-07-13 1.906 46,246,538 +104,595 1.93% 88,146,668
2018-07-16 2018-07-12 1.906 46,141,943 +95,257 1.92% 87,947,309
2018-07-13 2018-07-11 1.895 46,046,686 -160,629 1.92% 87,272,681
2018-07-12 2018-07-10 1.895 46,207,315 -153,157 1.93% 87,577,123
2018-07-11 2018-07-09 1.949 46,360,472 +143,819 1.93% 90,349,533
2018-07-10 2018-07-06 1.820 46,216,653 -82,182 1.93% 84,130,619
2018-07-09 2018-07-05 1.820 46,298,835 -37,356 1.93% 84,280,219
2018-07-06 2018-07-04 1.842 46,336,191 +173,703 1.93% 85,340,553
2018-07-05 2018-07-03 2.023 46,162,488 +9,339 1.92% 93,406,384
2018-07-04 2018-06-29 2.046 46,153,149 +2,158,001 1.92% 94,413,724
2018-07-03 2018-06-28 1.979 43,995,148 +35,978 1.90% 87,064,428
2018-06-29 2018-06-27 2.001 43,959,170 +215,872 1.90% 87,970,681
2018-06-28 2018-06-26 2.046 43,743,298 +10,794 1.89% 89,483,984
2018-06-27 2018-06-25 2.057 43,732,504 +14,391 1.89% 89,948,109
2018-06-26 2018-06-22 2.101 43,718,113 +80,952 1.89% 91,862,694
2018-06-25 2018-06-21 2.079 43,637,161 +728,566 1.89% 90,722,302
2018-06-22 2018-06-20 2.123 42,908,595 -25,185 1.86% 91,115,786
2018-06-21 2018-06-19 2.090 42,933,780 +82,751 1.86% 89,737,288
2018-06-20 2018-06-15 2.190 42,851,029 +388,568 1.85% 93,851,982
2018-06-19 2018-06-14 2.201 42,462,461 +61,164 1.84% 93,473,029
2018-06-15 2018-06-13 2.224 42,401,297 +17,989 1.83% 94,281,200
2018-06-14 2018-06-12 2.246 42,383,308 +57,566 1.83% 95,183,613
2018-06-13 2018-06-11 2.212 42,325,742 -34,180 1.83% 93,642,634
2018-06-12 2018-06-08 2.224 42,359,922 -88,147 1.83% 94,189,201
2018-06-11 2018-06-07 2.257 42,448,069 +331,003 1.84% 95,800,978
2018-06-08 2018-06-06 2.268 42,117,066 +64,761 1.82% 95,522,184
2018-06-07 2018-06-05 2.290 42,052,305 -80,952 1.82% 96,310,357
2018-06-06 2018-06-04 2.301 42,133,257 +113,333 1.82% 96,964,183
2018-06-05 2018-06-01 2.290 42,019,924 -26,984 1.82% 96,236,196
2018-06-04 2018-05-31 2.312 42,046,908 +296,823 1.82% 97,232,928
2018-06-01 2018-05-30 2.268 41,750,085 +35,979 1.81% 94,689,865
2018-05-31 2018-05-29 2.312 41,714,106 +482,113 1.80% 96,463,328
2018-05-30 2018-05-28 2.379 41,231,993 +147,512 1.78% 98,098,884
2018-05-29 2018-05-25 2.468 41,084,481 -55,767 1.78% 101,402,052
2018-05-28 2018-05-24 2.557 41,140,248 -778,936 1.78% 105,198,781
2018-05-25 2018-05-23 2.501 41,919,184 +1,637,025 1.81% 104,860,350
2018-05-24 2018-05-21 2.501 40,282,159 +539,679 1.74% 100,765,351
2018-05-23 2018-05-18 2.457 39,742,480 -16,190 1.72% 97,647,966
2018-05-21 2018-05-17 2.424 39,758,670 -53,968 1.72% 96,361,667
2018-05-18 2018-05-16 2.446 39,812,638 +17,989 1.72% 97,377,720
2018-05-17 2018-05-15 2.457 39,794,649 +44,973 1.72% 97,776,147
2018-05-16 2018-05-14 2.424 39,749,676 -25,185 1.72% 96,339,869
2018-05-15 2018-05-11 2.446 39,774,861 -178,094 1.72% 97,285,321
2018-05-14 2018-05-10 2.413 39,952,955 -10,793 1.73% 96,388,363
2018-05-11 2018-05-09 2.413 39,963,748 -17,989 1.73% 96,414,402
2018-05-09 2018-05-07 2.424 39,981,737 +129,522 1.73% 96,902,307
2018-05-08 2018-05-04 2.413 39,852,215 -39,576 1.72% 96,145,323
2018-05-07 2018-05-03 2.546 39,891,791 -16,190 1.73% 101,562,874
2018-05-04 2018-05-02 2.546 39,907,981 +35,978 1.73% 101,604,093
2018-05-03 2018-04-30 2.490 39,872,003 +395,765 1.72% 99,296,065
2018-05-02 2018-04-27 2.646 39,476,238 +541,477 1.71% 104,454,867
2018-04-30 2018-04-26 2.546 38,934,761 +667,403 1.68% 99,126,315
2018-04-27 2018-04-25 2.501 38,267,358 -127,724 1.66% 95,725,350
2018-04-26 2018-04-24 2.424 38,395,082 +298,622 1.66% 93,056,788
2018-04-25 2018-04-23 2.435 38,096,460 +1,016,395 1.65% 92,756,575
2018-04-24 2018-04-20 2.379 37,080,065 +1,520,095 1.60% 88,220,644
2018-04-23 2018-04-19 2.390 35,559,970 +280,633 1.54% 84,999,390
2018-04-20 2018-04-18 2.368 35,279,337 +152,909 1.53% 83,544,138
2018-04-19 2018-04-17 2.390 35,126,428 +715,974 1.52% 83,963,090
2018-04-18 2018-04-16 2.535 34,410,454 -813,116 1.49% 87,225,047
2018-04-17 2018-04-13 2.657 35,223,570 -1,597,449 1.52% 93,593,834
2018-04-16 2018-04-12 2.546 36,821,019 +48,571 1.59% 93,744,814
2018-04-13 2018-04-11 2.535 36,772,448 -98,941 1.59% 93,212,328
2018-04-12 2018-04-10 2.557 36,871,389 -212,274 1.59% 94,282,980
2018-04-11 2018-04-09 2.546 37,083,663 -1,023,590 1.60% 94,413,495
2018-04-10 2018-04-06 2.401 38,107,253 -715,974 1.65% 91,511,855
2018-04-09 2018-04-04 2.279 38,823,227 -196,083 1.68% 88,483,330
2018-04-06 2018-04-03 2.257 39,019,310 -44,974 1.69% 88,062,617
2018-04-04 2018-03-29 2.235 39,064,284 +53,968 1.69% 87,295,507
2018-04-03 2018-03-28 2.279 39,010,316 -246,453 1.69% 88,909,731
2018-03-29 2018-03-27 2.324 39,256,769 -694,387 1.70% 91,217,214
2018-03-28 2018-03-26 2.168 39,951,156 -39,576 1.73% 86,612,371
2018-03-27 2018-03-23 2.157 39,990,732 +80,952 1.73% 86,253,564
2018-03-26 2018-03-22 2.224 39,909,780 +16,190 1.73% 88,741,199
2018-03-23 2018-03-21 2.268 39,893,590 -399,362 1.73% 90,479,304
2018-03-21 2018-03-19 2.168 40,292,952 -17,989 1.74% 87,353,370
2018-03-20 2018-03-16 2.212 40,310,941 -156,507 1.74% 89,185,033
2018-03-19 2018-03-15 2.246 40,467,448 -32,381 1.75% 90,881,011
2018-03-16 2018-03-14 2.235 40,499,829 -244,654 1.75% 90,503,466
2018-03-15 2018-03-13 2.268 40,744,483 -134,920 1.76% 92,409,143
2018-03-14 2018-03-12 2.290 40,879,403 -854,491 1.77% 93,624,116
2018-03-13 2018-03-09 2.212 41,733,894 -719,572 1.81% 92,333,213
2018-03-12 2018-03-08 2.190 42,453,466 -831,105 1.84% 92,981,242
2018-03-09 2018-03-07 2.090 43,284,571 +66,560 1.87% 90,470,488
2018-03-08 2018-03-06 2.123 43,218,011 -79,153 1.87% 91,772,827
2018-03-07 2018-03-05 2.135 43,297,164 +95,344 1.87% 92,422,273
2018-03-06 2018-03-02 2.157 43,201,820 +214,072 1.87% 93,179,363
2018-03-05 2018-03-01 2.168 42,987,748 +305,818 1.86% 93,195,570
2018-03-02 2018-02-28 2.112 42,681,930 +52,169 1.85% 90,159,940
2018-03-01 2018-02-27 2.157 42,629,761 +300,421 1.84% 91,945,524
2018-02-28 2018-02-26 2.179 42,329,340 +17,989 1.83% 92,238,776
2018-02-27 2018-02-23 2.224 42,311,351 +728,567 1.83% 94,081,201
2018-02-26 2018-02-22 2.201 41,582,784 +79,153 1.80% 91,536,587
2018-02-23 2018-02-21 2.212 41,503,631 +372,378 1.80% 91,823,773
2018-02-22 2018-02-20 2.224 41,131,253 +1,165,706 1.78% 91,457,200
2018-02-21 2018-02-15 2.157 39,965,547 -97,142 1.73% 86,199,244
2018-02-20 2018-02-13 2.123 40,062,689 -8,995 1.73% 85,072,546
2018-02-14 2018-02-12 2.112 40,071,684 -305,818 1.73% 84,646,140
2018-02-13 2018-02-09 2.012 40,377,502 +5,397 1.75% 81,251,986
2018-02-12 2018-02-08 2.068 40,372,105 +84,550 1.75% 83,485,356
2018-02-09 2018-02-07 2.057 40,287,555 -681,794 1.74% 82,862,609
2018-02-08 2018-02-06 2.079 40,969,349 -534,282 1.77% 85,175,881
2018-02-07 2018-02-05 2.212 41,503,631 -3,598 1.80% 91,823,773
2018-02-06 2018-02-02 2.268 41,507,229 +73,756 1.80% 94,139,063
2018-02-05 2018-02-01 2.301 41,433,473 -21,587 1.79% 95,353,722
2018-02-02 2018-01-31 2.290 41,455,060 -30,582 1.79% 94,942,515
2018-02-01 2018-01-30 2.290 41,485,642 -181,692 1.79% 95,012,556
2018-01-31 2018-01-29 2.279 41,667,334 +393,966 1.80% 94,965,430
2018-01-30 2018-01-26 2.301 41,273,368 -323,808 1.79% 94,985,261
2018-01-29 2018-01-25 2.290 41,597,176 +237,459 1.80% 95,267,997
2018-01-26 2018-01-24 2.257 41,359,717 -138,518 1.79% 93,344,678
2018-01-25 2018-01-23 2.246 41,498,235 -206,876 1.80% 93,195,933
2018-01-24 2018-01-22 2.268 41,705,111 -154,708 1.80% 94,587,863
2018-01-23 2018-01-19 2.224 41,859,819 -44,974 1.81% 93,077,199
2018-01-22 2018-01-18 2.212 41,904,793 -215,871 1.81% 92,711,315
2018-01-19 2018-01-17 2.201 42,120,664 -84,550 1.82% 92,720,628
2018-01-18 2018-01-16 2.224 42,205,214 -577,456 1.83% 93,845,201
2018-01-17 2018-01-15 2.179 42,782,670 -1,115,336 1.85% 93,226,616
2018-01-16 2018-01-12 2.257 43,898,006 -404,759 1.90% 99,073,338
2018-01-15 2018-01-11 2.257 44,302,765 -75,555 1.92% 99,986,838
2018-01-12 2018-01-10 2.257 44,378,320 -255,448 1.92% 100,157,358
2018-01-11 2018-01-09 2.257 44,633,768 -302,220 1.93% 100,733,878
2018-01-10 2018-01-08 2.257 44,935,988 +302,220 1.94% 101,415,958
2018-01-09 2018-01-05 2.168 44,633,768 +1,136,923 1.93% 96,764,070
2018-01-08 2018-01-04 2.146 43,496,845 +154,708 1.88% 93,332,099
2018-01-05 2018-01-03 2.168 43,342,137 +782,534 1.87% 93,963,870
2018-01-04 2018-01-02 2.135 42,559,603 -17,989 1.84% 90,847,873
2018-01-03 2017-12-29 2.123 42,577,592 +23,386 1.84% 90,412,906
2018-01-02 2017-12-28 2.112 42,554,206 +447,933 1.84% 89,890,140
2017-12-29 2017-12-27 2.123 42,106,273 -21,587 1.82% 89,412,067
2017-12-28 2017-12-22 2.101 42,127,860 +259,046 1.82% 88,521,175
2017-12-27 2017-12-21 2.090 41,868,814 -131,322 1.81% 87,511,368
2017-12-22 2017-12-20 2.079 42,000,136 +12,593 1.82% 87,318,902
2017-12-21 2017-12-19 2.112 41,987,543 -71,957 1.82% 88,693,139
2017-12-20 2017-12-18 2.035 42,059,500 +82,750 1.82% 85,571,897
2017-12-19 2017-12-15 2.023 41,976,750 +347,194 1.82% 84,936,853
2017-12-18 2017-12-14 2.123 41,629,556 -134,920 1.80% 88,399,765
2017-12-15 2017-12-13 2.135 41,764,476 +44,973 1.81% 89,150,592
2017-12-14 2017-12-12 2.135 41,719,503 -44,973 1.80% 89,054,592
2017-12-13 2017-12-11 2.090 41,764,476 -152,909 1.81% 87,293,288
2017-12-12 2017-12-08 2.057 41,917,385 -35,979 1.81% 86,214,810
2017-12-11 2017-12-07 2.023 41,953,364 -129,523 1.81% 84,889,533
2017-12-08 2017-12-06 2.079 42,082,887 -228,464 1.82% 87,490,943
2017-12-06 2017-12-04 2.123 42,311,351 -7,195 1.83% 89,847,547
2017-12-05 2017-12-01 2.168 42,318,546 +14,391 1.83% 91,744,770
2017-12-04 2017-11-30 2.157 42,304,155 -86,348 1.83% 91,243,244
2017-12-01 2017-11-29 2.135 42,390,503 -80,952 1.83% 90,486,911
2017-11-30 2017-11-28 2.123 42,471,455 -401,161 1.84% 90,187,526
2017-11-29 2017-11-27 2.090 42,872,616 +25,185 1.85% 89,609,447
2017-11-28 2017-11-24 2.112 42,847,431 +1,259,250 1.85% 90,509,539
2017-11-27 2017-11-23 2.112 41,588,181 +289,628 1.80% 87,849,540
2017-11-24 2017-11-22 2.112 41,298,553 +2,075,964 1.79% 87,237,739
2017-11-23 2017-11-21 2.090 39,222,589 +1,376,180 1.70% 81,980,407
2017-11-22 2017-11-20 2.035 37,846,409 -52,169 1.64% 77,000,179
2017-11-21 2017-11-17 2.101 37,898,578 +97,143 1.64% 79,634,395
2017-11-20 2017-11-16 2.112 37,801,435 -1,271,843 1.64% 79,850,539
2017-11-17 2017-11-15 2.146 39,073,278 -230,263 1.69% 83,840,357
2017-11-16 2017-11-14 2.157 39,303,541 +19,788 1.70% 84,771,404
2017-11-15 2017-11-13 2.157 39,283,753 +86,349 1.70% 84,728,724
2017-11-14 2017-11-10 2.224 39,197,404 -89,947 1.70% 87,157,199
2017-11-13 2017-11-09 2.290 39,287,351 -1,799 1.70% 89,977,916
2017-11-10 2017-11-08 2.301 39,289,150 -147,512 1.70% 90,418,843
2017-11-09 2017-11-07 2.257 39,436,662 +485,711 1.71% 89,004,538
2017-11-08 2017-11-06 2.290 38,950,951 -152,909 1.68% 89,207,476
2017-11-07 2017-11-03 2.301 39,103,860 +80,952 1.69% 89,992,422
2017-11-06 2017-11-02 2.301 39,022,908 +7,195 1.69% 89,806,121
2017-11-03 2017-11-01 2.368 39,015,713 -1,239,462 1.69% 92,392,159
2017-11-02 2017-10-31 2.257 40,255,175 -203,279 1.74% 90,851,839
2017-11-01 2017-10-30 2.179 40,458,454 -39,576 1.75% 88,161,977
2017-10-31 2017-10-27 2.212 40,498,030 -366,982 1.75% 89,598,954
2017-10-30 2017-10-26 2.201 40,865,012 -71,957 1.77% 89,956,549
2017-10-27 2017-10-25 2.235 40,936,969 -224,866 1.77% 91,480,327
2017-10-26 2017-10-24 2.201 41,161,835 -152,909 1.78% 90,609,948
2017-10-25 2017-10-23 2.235 41,314,744 -142,115 1.79% 92,324,526
2017-10-24 2017-10-20 2.279 41,456,859 -849,095 1.79% 94,485,729
2017-10-23 2017-10-19 2.201 42,305,954 -1,313,218 1.83% 93,128,509
2017-10-20 2017-10-18 2.279 43,619,172 -2,590,458 1.89% 99,413,930
2017-10-19 2017-10-17 2.190 46,209,630 -1,160,309 2.00% 101,207,963
2017-10-18 2017-10-16 2.179 47,369,939 -1,563,269 2.05% 103,222,616
2017-10-17 2017-10-13 2.135 48,933,208 -1,579,460 2.12% 104,452,991
2017-10-16 2017-10-12 2.112 50,512,668 +140,316 2.18% 106,701,340
2017-10-13 2017-10-11 2.068 50,372,352 -4,652,030 2.18% 104,164,837
2017-10-12 2017-10-10 2.101 55,024,382 +357,987 2.38% 115,619,994
2017-10-11 2017-10-09 2.090 54,666,395 -773,540 2.36% 114,260,008
2017-10-10 2017-10-06 2.057 55,439,935 -1,410,360 2.40% 114,027,711
2017-10-09 2017-10-04 2.035 56,850,295 -1,198,087 2.46% 115,664,418
2017-10-06 2017-10-03 2.035 58,048,382 -539,678 2.51% 118,101,979
2017-10-04 2017-09-29 2.001 58,588,060 -532,483 2.53% 117,245,879
2017-10-03 2017-09-28 1.957 59,120,543 -53,968 2.56% 115,682,335
2017-09-29 2017-09-27 1.923 59,174,511 -62,963 2.56% 113,814,278
2017-09-28 2017-09-26 1.946 59,237,474 +100,740 2.56% 115,252,550
2017-09-27 2017-09-25 1.946 59,136,734 -278,834 2.56% 115,056,550
2017-09-26 2017-09-22 2.001 59,415,568 -201,480 2.57% 118,901,881
2017-09-25 2017-09-21 2.023 59,617,048 -107,936 2.58% 120,630,692
2017-09-22 2017-09-20 2.001 59,724,984 +246,454 2.58% 119,521,081
2017-09-21 2017-09-19 2.001 59,478,530 +71,957 2.57% 119,027,879
2017-09-20 2017-09-18 2.023 59,406,573 -1,620,835 2.57% 120,204,812
2017-09-19 2017-09-15 2.023 61,027,408 -717,773 2.64% 123,484,452
2017-09-18 2017-09-14 1.968 61,745,181 -320,209 2.67% 121,504,482
2017-09-15 2017-09-13 1.979 62,065,390 -250,051 2.68% 122,824,628
2017-09-14 2017-09-12 2.001 62,315,441 -635,022 2.70% 124,705,079
2017-09-13 2017-09-11 1.957 62,950,463 +246,453 2.72% 123,176,415
2017-09-12 2017-09-08 1.901 62,704,010 -3,598 2.71% 119,208,546
2017-09-11 2017-09-07 1.923 62,707,608 -323,807 2.71% 120,609,718
2017-09-08 2017-09-06 1.923 63,031,415 -44,973 2.73% 121,232,518
2017-09-07 2017-09-05 1.923 63,076,388 -246,454 2.73% 121,319,017
2017-09-06 2017-09-04 1.890 63,322,842 -291,426 2.74% 119,681,021
2017-09-05 2017-09-01 1.879 63,614,268 -2,281,042 2.75% 119,524,574
2017-09-04 2017-08-31 1.923 65,895,310 -496,505 2.85% 126,740,838
2017-09-01 2017-08-30 1.890 66,391,815 -199,681 2.87% 125,481,421
2017-08-31 2017-08-29 1.901 66,591,496 -89,946 2.88% 126,599,167
2017-08-30 2017-08-28 1.912 66,681,442 -611,636 2.88% 127,511,512
2017-08-29 2017-08-25 1.846 67,293,078 +16,190 2.91% 124,192,236
2017-08-28 2017-08-24 1.801 67,276,888 -451,531 2.91% 121,170,493
2017-08-25 2017-08-22 1.779 67,728,419 +984,014 2.93% 120,477,760
2017-08-24 2017-08-21 1.779 66,744,405 -386,769 2.89% 118,727,361
2017-08-22 2017-08-18 1.790 67,131,174 +197,882 2.90% 120,161,705
2017-08-21 2017-08-17 1.812 66,933,292 +543,276 2.90% 121,295,798
2017-08-18 2017-08-16 1.779 66,390,016 -17,989 2.87% 118,096,961
2017-08-17 2017-08-15 1.801 66,408,005 +214,073 2.87% 119,605,572
2017-08-16 2017-08-14 1.801 66,193,932 +377,775 2.86% 119,220,011
2017-08-15 2017-08-11 1.790 65,816,157 +1,275,440 2.85% 117,807,886
2017-08-14 2017-08-10 1.834 64,540,717 +859,889 2.79% 118,395,091
2017-08-11 2017-08-09 1.868 63,680,828 +685,391 2.75% 118,941,647
2017-08-10 2017-08-08 1.890 62,995,437 +888,671 2.72% 119,062,221
2017-08-09 2017-08-07 1.912 62,106,766 +37,778 2.69% 118,763,593
2017-08-08 2017-08-04 1.901 62,068,988 +298,622 2.68% 118,001,286
2017-08-07 2017-08-03 1.901 61,770,366 +280,633 2.67% 117,433,566
2017-08-04 2017-08-02 1.923 61,489,733 -152,909 2.66% 118,267,298
2017-08-03 2017-08-01 1.912 61,642,642 +12,593 2.67% 117,876,072
2017-08-02 2017-07-31 1.923 61,630,049 +557,668 2.67% 118,537,177
2017-08-01 2017-07-28 2.001 61,072,381 -539,679 2.64% 122,217,479
2017-07-31 2017-07-27 2.012 61,612,060 -64,762 2.67% 123,982,466
2017-07-28 2017-07-26 2.001 61,676,822 +241,057 2.67% 123,427,081
2017-07-27 2017-07-25 2.046 61,435,765 -1,126,130 2.66% 125,676,784
2017-07-26 2017-07-24 2.068 62,561,895 -735,762 2.71% 129,371,557
2017-07-25 2017-07-21 2.023 63,297,657 -482,113 2.74% 128,078,133
2017-07-24 2017-07-20 2.001 63,779,770 +102,539 2.76% 127,635,481
2017-07-21 2017-07-19 2.012 63,677,231 -1,140,521 2.75% 128,138,227
2017-07-20 2017-07-18 1.990 64,817,752 +201,480 2.80% 128,992,055
2017-07-19 2017-07-17 2.001 64,616,272 +41,376 2.80% 129,309,481
2017-07-18 2017-07-14 2.001 64,574,896 -491,108 2.79% 129,226,680
2017-07-17 2017-07-13 2.012 65,066,004 -393,965 2.81% 130,932,866
2017-07-14 2017-07-12 2.023 65,459,969 -679,995 2.83% 132,453,411
2017-07-13 2017-07-11 2.012 66,139,964 -203,279 2.86% 133,094,005
2017-07-12 2017-07-10 2.035 66,343,243 -953,433 2.87% 134,978,237
2017-07-11 2017-07-07 1.946 67,296,676 +433,542 2.91% 130,932,550
2017-07-10 2017-07-06 1.968 66,863,134 +43,174 2.89% 131,575,782
2017-07-07 2017-07-05 1.990 66,819,960 -390,367 2.89% 132,976,595
2017-07-06 2017-07-04 1.990 67,210,327 +325,606 2.91% 133,753,454
2017-07-05 2017-07-03 2.124 66,884,721 +223,067 2.89% 142,033,091
2017-07-04 2017-06-30 2.147 66,661,654 +2,176,207 2.88% 143,089,769
2017-07-03 2017-06-29 2.158 64,485,447 +139,390 2.88% 139,158,729
2017-06-30 2017-06-28 2.158 64,346,057 -27,878 2.87% 138,857,927
2017-06-29 2017-06-27 2.192 64,373,935 -653,387 2.87% 141,134,866
2017-06-28 2017-06-26 2.204 65,027,322 -195,145 2.90% 143,313,792
2017-06-26 2017-06-22 2.227 65,222,467 -2,245,908 2.91% 145,241,204
2017-06-23 2017-06-21 2.124 67,468,375 -519,225 3.01% 143,272,510
2017-06-22 2017-06-20 2.066 67,987,600 -69,694 3.04% 140,473,080
2017-06-21 2017-06-19 2.078 68,057,294 +111,511 3.04% 141,398,285
2017-06-20 2017-06-16 2.055 67,945,783 +203,857 3.03% 139,606,754
2017-06-19 2017-06-15 2.078 67,741,926 +172,494 3.03% 140,743,065
2017-06-16 2017-06-14 2.066 67,569,432 +97,572 3.02% 139,609,079
2017-06-15 2017-06-13 2.066 67,471,860 +369,381 3.01% 139,407,480
2017-06-14 2017-06-12 2.066 67,102,479 -301,429 3.00% 138,644,281
2017-06-13 2017-06-09 2.101 67,403,908 +466,954 3.01% 141,588,199
2017-06-12 2017-06-08 2.135 66,936,954 -36,590 2.99% 142,912,356
2017-06-09 2017-06-07 2.135 66,973,544 -74,921 2.99% 142,990,477
2017-06-08 2017-06-06 2.124 67,048,465 +121,965 2.99% 142,380,810
2017-06-07 2017-06-05 2.147 66,926,500 +425,137 2.99% 143,658,263
2017-06-06 2017-06-02 2.158 66,501,363 -304,914 2.97% 143,509,049
2017-06-05 2017-06-01 2.147 66,806,277 -162,039 2.98% 143,400,203
2017-06-02 2017-05-31 2.089 66,968,316 +33,104 2.99% 139,904,491
2017-06-01 2017-05-29 2.112 66,935,212 -855,501 2.99% 141,371,985
2017-05-31 2017-05-26 2.032 67,790,713 -256,127 3.03% 137,731,843
2017-05-29 2017-05-25 2.020 68,046,840 +505,286 3.04% 137,471,135
2017-05-26 2017-05-24 2.043 67,541,554 +15,681 3.02% 138,000,907
2017-05-25 2017-05-23 2.043 67,525,873 +364,154 3.02% 137,968,868
2017-05-24 2017-05-22 2.078 67,161,719 -196,887 3.00% 139,537,606
2017-05-23 2017-05-19 2.089 67,358,606 +78,406 3.01% 140,719,852
2017-05-22 2017-05-18 2.147 67,280,200 -1,493,206 3.00% 144,417,483
2017-05-19 2017-05-17 2.135 68,773,406 -378,094 3.07% 146,833,235
2017-05-18 2017-05-16 2.124 69,151,500 +228,250 3.09% 146,846,711
2017-05-17 2017-05-15 2.032 68,923,250 -477,408 3.08% 140,032,842
2017-05-16 2017-05-12 2.043 69,400,658 -1,798,120 3.10% 141,799,428
2017-05-15 2017-05-11 2.043 71,198,778 -155,071 3.18% 145,473,347
2017-05-12 2017-05-10 2.055 71,353,849 +169,010 3.19% 146,609,234
2017-05-11 2017-05-09 2.089 71,184,839 -628,994 3.18% 148,713,291
2017-05-10 2017-05-08 2.032 71,813,833 -153,328 3.21% 145,905,702
2017-05-09 2017-05-05 2.066 71,967,161 -601,116 3.21% 148,695,479
2017-05-08 2017-05-04 2.066 72,568,277 -1,756,304 3.24% 149,937,480
2017-05-05 2017-05-02 2.055 74,324,581 -374,608 3.32% 152,713,134
2017-05-04 2017-04-28 2.066 74,699,189 +642,932 3.34% 154,340,279
2017-05-02 2017-04-27 2.032 74,056,257 -296,202 3.31% 150,461,683
2017-04-28 2017-04-26 1.974 74,352,459 +343,246 3.32% 146,796,152
2017-04-27 2017-04-25 1.997 74,009,213 -142,874 3.31% 147,817,524
2017-04-26 2017-04-24 1.940 74,152,087 +130,678 3.31% 143,847,054
2017-04-25 2017-04-21 1.917 74,021,409 -466,954 3.31% 141,894,221
2017-04-24 2017-04-20 1.940 74,488,363 +235,219 3.33% 144,499,394
2017-04-21 2017-04-19 1.928 74,253,144 -41,817 3.32% 143,190,768
2017-04-20 2017-04-18 1.940 74,294,961 -1,336,394 3.32% 144,124,215
2017-04-19 2017-04-13 1.974 75,631,355 +299,687 3.38% 149,321,113
2017-04-18 2017-04-12 1.940 75,331,668 -592,404 3.36% 146,135,314
2017-04-13 2017-04-11 1.917 75,924,072 +175,979 3.39% 145,541,502
2017-04-12 2017-04-10 1.894 75,748,093 -252,643 3.38% 143,465,190
2017-04-11 2017-04-07 1.905 76,000,736 +980,951 3.39% 144,816,076
2017-04-10 2017-04-06 1.940 75,019,785 +994,891 3.35% 145,530,295
2017-04-07 2017-04-05 1.951 74,024,894 +271,809 3.31% 144,450,020
2017-04-06 2017-04-03 2.009 73,753,085 -165,525 3.29% 148,152,550
2017-04-05 2017-03-31 1.997 73,918,610 +991,406 3.30% 147,636,564
2017-04-03 2017-03-30 1.997 72,927,204 +327,564 3.26% 145,656,443
2017-03-31 2017-03-29 2.009 72,599,640 +1,747,592 3.24% 145,835,551
2017-03-30 2017-03-28 2.043 70,852,048 +498,317 3.16% 144,764,909
2017-03-29 2017-03-27 2.055 70,353,731 +904,287 3.14% 144,554,313
2017-03-28 2017-03-24 2.158 69,449,444 +179,464 3.10% 149,870,968
2017-03-27 2017-03-23 2.158 69,269,980 -85,376 3.09% 149,483,687
2017-03-24 2017-03-22 2.169 69,355,356 -219,538 3.10% 150,464,033
2017-03-23 2017-03-21 2.192 69,574,894 -430,364 3.11% 152,537,565
2017-03-22 2017-03-20 2.147 70,005,258 -432,107 3.13% 150,266,841
2017-03-21 2017-03-17 2.124 70,437,365 -109,769 3.15% 149,577,310
2017-03-20 2017-03-16 2.147 70,547,134 +416,425 3.15% 151,429,982
2017-03-17 2017-03-15 2.101 70,130,709 -1,261,472 3.13% 147,316,099
2017-03-16 2017-03-14 2.158 71,392,181 -118,481 3.19% 154,063,368
2017-03-15 2017-03-13 2.169 71,510,662 -2,773,845 3.19% 155,139,895
2017-03-14 2017-03-10 2.169 74,284,507 -55,755 3.32% 161,157,655
2017-03-13 2017-03-09 2.169 74,340,262 +273,551 3.32% 161,278,614
2017-03-10 2017-03-08 2.204 74,066,711 -318,853 3.31% 163,235,712
2017-03-09 2017-03-07 2.158 74,385,564 -31,362 3.32% 160,523,049
2017-03-08 2017-03-06 2.147 74,416,926 +351,957 3.32% 159,736,521
2017-03-07 2017-03-03 2.135 74,064,969 -108,026 3.31% 158,130,877
2017-03-06 2017-03-02 2.192 74,172,995 +54,013 3.31% 162,618,546
2017-03-03 2017-03-01 2.227 74,118,982 +5,227 3.31% 165,052,484
2017-03-02 2017-02-28 2.169 74,113,755 -893,833 3.31% 160,787,214
2017-03-01 2017-02-27 2.158 75,007,588 -15,681 3.35% 161,865,368
2017-02-28 2017-02-24 2.204 75,023,269 +4,044,029 3.35% 165,343,871
2017-02-27 2017-02-23 2.261 70,979,240 +581,949 3.17% 160,504,961
2017-02-24 2017-02-22 2.238 70,397,291 -7,063,547 3.14% 157,572,871
2017-02-23 2017-02-21 2.204 77,460,838 -172,494 3.46% 170,716,033
2017-02-22 2017-02-20 2.238 77,633,332 -54,013 3.47% 173,769,570
2017-02-21 2017-02-17 2.227 77,687,345 +376,351 3.47% 172,998,724
2017-02-20 2017-02-16 2.261 77,310,994 +3,449,882 3.45% 174,822,921
2017-02-17 2017-02-15 2.250 73,861,112 +794,519 3.30% 166,173,896
2017-02-16 2017-02-14 2.273 73,066,593 +2,533,398 3.26% 166,063,787
2017-02-15 2017-02-13 2.284 70,533,195 +191,660 3.15% 161,115,574
2017-02-14 2017-02-10 2.227 70,341,535 -318,853 3.14% 156,640,644
2017-02-13 2017-02-09 2.204 70,660,388 -735,278 3.16% 155,728,513
2017-02-10 2017-02-08 2.181 71,395,666 -299,686 3.19% 155,709,941
2017-02-09 2017-02-07 2.101 71,695,352 -374,609 3.20% 150,602,777
2017-02-08 2017-02-06 2.089 72,069,961 +1,331,167 3.22% 150,562,412
2017-02-07 2017-02-03 2.066 70,738,794 +421,652 3.16% 146,157,480
2017-02-06 2017-02-02 2.089 70,317,142 -74,921 3.14% 146,900,573
2017-02-03 2017-02-01 2.089 70,392,063 -456,500 3.14% 147,057,091
2017-02-02 2017-01-27 2.078 70,848,563 -491,347 3.16% 147,197,526
2017-02-01 2017-01-25 2.055 71,339,910 +135,905 3.19% 146,580,594
2017-01-26 2017-01-24 2.055 71,204,005 -1,808,575 3.18% 146,301,353
2017-01-25 2017-01-23 2.032 73,012,580 -139,389 3.26% 148,341,222
2017-01-24 2017-01-20 1.997 73,151,969 -118,481 3.27% 146,105,363
2017-01-23 2017-01-19 1.986 73,270,450 +423,394 3.27% 145,500,958
2017-01-20 2017-01-18 1.986 72,847,056 -156,812 3.25% 144,660,179
2017-01-19 2017-01-17 1.928 73,003,868 +900,802 3.26% 140,781,647
2017-01-18 2017-01-16 1.928 72,103,066 +583,693 3.22% 139,044,529
2017-01-17 2017-01-13 1.940 71,519,373 +17,423 3.19% 138,739,873
2017-01-16 2017-01-12 1.940 71,501,950 +338,019 3.19% 138,706,074
2017-01-13 2017-01-11 1.963 71,163,931 -67,952 3.18% 139,684,086
2017-01-12 2017-01-10 1.986 71,231,883 -24,393 3.18% 141,452,757
2017-01-11 2017-01-09 1.997 71,256,276 +494,831 3.18% 142,319,123
2017-01-10 2017-01-06 1.997 70,761,445 -13,939 3.16% 141,330,804
2017-01-09 2017-01-05 1.986 70,775,384 -1,224,882 3.16% 140,546,239
2017-01-06 2017-01-04 1.951 72,000,266 -6,805,677 3.22% 140,499,220
2017-01-05 2017-01-03 1.986 78,805,943 -92,346 3.52% 156,493,377
2017-01-04 2016-12-30 1.974 78,898,289 -907,772 3.52% 155,771,113
2017-01-03 2016-12-29 1.951 79,806,061 -1,965,387 3.56% 155,731,220
2016-12-30 2016-12-28 1.928 81,771,448 +308,398 3.65% 157,689,167
2016-12-29 2016-12-23 1.905 81,463,050 +162,040 3.64% 155,224,276
2016-12-28 2016-12-22 1.928 81,301,010 -6,969 3.63% 156,781,968
2016-12-23 2016-12-21 1.917 81,307,979 -83,634 3.63% 155,862,101
2016-12-22 2016-12-20 1.917 81,391,613 +1,913,117 3.63% 156,022,422
2016-12-21 2016-12-19 1.940 79,478,496 +442,560 3.55% 154,179,714
2016-12-20 2016-12-16 1.963 79,035,936 +33,105 3.53% 155,135,647
2016-12-19 2016-12-15 1.951 79,002,831 +1,782,440 3.53% 154,163,821
2016-12-16 2016-12-14 2.020 77,220,391 +538,390 3.45% 156,003,935
2016-12-15 2016-12-13 2.043 76,682,001 +22,651 3.42% 156,676,669
2016-12-14 2016-12-12 2.032 76,659,350 +1,819,029 3.42% 155,750,442
2016-12-13 2016-12-09 2.078 74,840,321 +43,559 3.34% 155,490,946
2016-12-12 2016-12-08 2.101 74,796,762 +747,475 3.34% 157,117,578
2016-12-09 2016-12-07 2.101 74,049,287 -261,355 3.31% 155,547,437
2016-12-08 2016-12-06 2.089 74,310,642 +2,373,101 3.32% 155,243,452
2016-12-07 2016-12-05 2.020 71,937,541 -691,719 3.21% 145,331,296
2016-12-06 2016-12-02 1.986 72,629,260 +43,559 3.24% 144,227,678
2016-12-05 2016-12-01 1.997 72,585,701 +303,172 3.24% 144,974,364
2016-12-02 2016-11-30 2.009 72,282,529 +1,454,874 3.23% 145,198,549
2016-12-01 2016-11-29 2.032 70,827,655 +388,548 3.16% 143,902,063
2016-11-30 2016-11-28 2.032 70,439,107 +1,836,452 3.15% 143,112,641
2016-11-29 2016-11-25 1.951 68,602,655 +1,792,894 3.06% 133,869,221
2016-11-28 2016-11-24 1.940 66,809,761 +1,742 2.98% 129,603,734
2016-11-25 2016-11-23 1.974 66,808,019 +712,627 2.98% 131,900,952
2016-11-24 2016-11-22 1.986 66,095,392 -297,944 2.95% 131,252,679
2016-11-22 2016-11-18 1.963 66,393,336 +1,487,980 2.97% 130,320,126
2016-11-21 2016-11-17 1.974 64,905,356 +108,026 2.90% 128,144,471
2016-11-18 2016-11-16 1.963 64,797,330 +17,424 2.89% 127,187,406
2016-11-17 2016-11-15 1.963 64,779,906 +419,910 2.89% 127,153,206
2016-11-16 2016-11-14 1.928 64,359,996 -114,996 2.87% 124,112,688
2016-11-15 2016-11-11 1.905 64,474,992 +31,362 2.88% 122,854,275
2016-11-14 2016-11-10 1.951 64,443,630 -20,908 2.88% 125,753,420
2016-11-11 2016-11-09 1.894 64,464,538 +242,189 2.88% 122,094,390
2016-11-10 2016-11-08 1.928 64,222,349 +97,572 2.87% 123,847,247
2016-11-09 2016-11-07 1.928 64,124,777 -723,081 2.86% 123,659,088
2016-11-08 2016-11-04 1.905 64,847,858 +15,681 2.90% 123,564,755
2016-11-07 2016-11-03 1.917 64,832,177 +139,389 2.90% 124,279,062
2016-11-04 2016-11-02 1.871 64,692,788 +2,108,262 2.89% 121,041,518
2016-11-03 2016-11-01 2.032 62,584,526 +318,852 2.80% 127,154,321
2016-11-02 2016-10-31 2.066 62,265,674 -1,345,105 2.78% 128,650,681
2016-11-01 2016-10-28 2.078 63,610,779 +229,992 2.84% 132,160,045
2016-10-31 2016-10-27 2.101 63,380,787 -6,970 2.83% 133,137,258
2016-10-28 2016-10-26 2.112 63,387,757 -87,118 2.83% 133,879,505
2016-10-27 2016-10-25 2.112 63,474,875 +257,870 2.83% 134,063,504
2016-10-26 2016-10-24 2.147 63,217,005 -200,372 2.82% 135,695,802
2016-10-25 2016-10-20 2.124 63,417,377 +94,088 2.83% 134,670,010
2016-10-24 2016-10-19 2.135 63,323,289 +151,586 2.83% 135,197,076
2016-10-20 2016-10-18 2.124 63,171,703 -113,254 2.82% 134,148,309
2016-10-19 2016-10-17 2.112 63,284,957 +113,254 2.83% 133,662,384
2016-10-18 2016-10-14 2.124 63,171,703 +238,704 2.82% 134,148,309
2016-10-17 2016-10-13 2.112 62,932,999 +372,866 2.81% 132,919,023
2016-10-14 2016-10-12 2.112 62,560,133 -64,468 2.79% 132,131,503
2016-10-13 2016-10-11 2.112 62,624,601 -209,084 2.80% 132,267,664
2016-10-12 2016-10-07 2.147 62,833,685 +325,823 2.81% 134,873,003
2016-10-11 2016-10-06 2.158 62,507,862 +228,249 2.79% 134,891,127
2016-10-07 2016-10-05 2.135 62,279,613 -101,057 2.78% 132,968,797
2016-10-06 2016-10-04 2.112 62,380,670 -106,284 2.79% 131,752,465
2016-10-05 2016-10-03 2.124 62,486,954 +536,648 2.79% 132,694,210
2016-10-04 2016-09-30 2.112 61,950,306 -12,196 2.77% 130,843,505
2016-10-03 2016-09-29 2.227 61,962,502 +918,226 2.77% 137,981,724
2016-09-30 2016-09-28 2.204 61,044,276 +568,011 2.73% 134,535,552
2016-09-29 2016-09-27 2.250 60,476,265 +66,210 2.70% 136,060,456
2016-09-28 2016-09-26 2.215 60,410,055 +54,013 2.70% 133,831,218
2016-09-27 2016-09-23 2.296 60,356,042 +259,613 2.70% 138,561,201
2016-09-26 2016-09-22 2.296 60,096,429 -756,187 2.68% 137,965,199
2016-09-23 2016-09-21 2.296 60,852,616 +581,950 2.72% 139,701,201
2016-09-22 2016-09-20 2.238 60,270,666 +669,068 2.69% 134,906,070
2016-09-21 2016-09-19 2.284 59,601,598 +36,590 2.66% 136,145,055
2016-09-20 2016-09-15 2.227 59,565,008 +832,850 2.66% 132,642,844
2016-09-19 2016-09-14 2.238 58,732,158 -144,616 2.62% 131,462,371
2016-09-15 2016-09-13 2.273 58,876,774 +1,615,172 2.63% 133,813,548
2016-09-14 2016-09-12 2.296 57,261,602 +2,700,666 2.56% 131,457,201
2016-09-13 2016-09-09 2.422 54,560,936 -17,424 2.44% 132,146,345
2016-09-12 2016-09-08 2.388 54,578,360 +1,339,879 2.44% 130,309,088
2016-09-09 2016-09-07 2.388 53,238,481 -60,983 2.38% 127,110,047
2016-09-08 2016-09-06 2.365 53,299,464 +88,861 2.38% 126,032,036
2016-09-07 2016-09-05 2.342 53,210,603 +264,839 2.38% 124,600,343
2016-09-06 2016-09-02 2.204 52,945,764 +263,097 2.36% 116,687,232
2016-09-05 2016-09-01 2.273 52,682,667 -1,960,160 2.35% 119,735,748
2016-09-02 2016-08-31 2.296 54,642,827 +160,297 2.44% 125,445,199
2016-09-01 2016-08-30 2.353 54,482,530 +799,746 2.43% 128,204,130
2016-08-31 2016-08-29 2.365 53,682,784 +475,665 2.40% 126,938,435
2016-08-30 2016-08-26 2.365 53,207,119 +712,628 2.38% 125,813,677
2016-08-29 2016-08-25 2.411 52,494,491 -6,970 2.34% 126,538,859
2016-08-26 2016-08-24 2.388 52,501,461 +815,427 2.34% 125,350,368
2016-08-25 2016-08-23 2.353 51,686,034 +904,287 2.31% 121,623,630
2016-08-24 2016-08-22 2.445 50,781,747 +357,185 2.27% 124,158,978
2016-08-23 2016-08-19 2.502 50,424,562 +486,120 2.25% 126,179,708
2016-08-22 2016-08-18 2.583 49,938,442 -761,414 2.23% 128,975,849
2016-08-19 2016-08-17 2.525 50,699,856 -165,524 2.26% 128,032,521
2016-08-18 2016-08-16 2.319 50,865,380 +536,648 2.27% 117,940,931
2016-08-17 2016-08-15 2.296 50,328,732 -146,359 2.25% 115,541,200
2016-08-16 2016-08-12 2.238 50,475,091 +22,651 2.25% 112,980,271
2016-08-15 2016-08-11 2.215 50,452,440 +55,756 2.25% 111,771,318
2016-08-12 2016-08-10 2.238 50,396,684 -493,089 2.25% 112,804,770
2016-08-11 2016-08-09 2.158 50,889,773 -73,180 2.27% 109,819,447
2016-08-10 2016-08-08 2.158 50,962,953 +376,351 2.28% 109,977,369
2016-08-09 2016-08-05 2.181 50,586,602 +365,897 2.26% 110,326,540
2016-08-08 2016-08-04 2.181 50,220,705 -459,985 2.24% 109,528,539
2016-08-05 2016-08-03 2.147 50,680,690 +531,422 2.26% 108,786,503
2016-08-04 2016-08-01 2.204 50,149,268 -223,023 2.24% 110,524,031
2016-08-03 2016-07-29 2.066 50,372,291 +156,813 2.25% 104,077,080
2016-08-01 2016-07-28 2.135 50,215,478 +148,101 2.24% 107,211,516
2016-07-29 2016-07-27 2.066 50,067,377 -245,674 2.24% 103,447,080
2016-07-28 2016-07-26 2.055 50,313,051 +181,206 2.25% 103,377,155
2016-07-27 2016-07-25 2.055 50,131,845 -15,681 2.24% 103,004,835
2016-07-26 2016-07-22 2.066 50,147,526 -224,765 2.24% 103,612,680
2016-07-25 2016-07-21 2.078 50,372,291 -486,120 2.25% 104,655,286
2016-07-22 2016-07-20 2.066 50,858,411 -287,490 2.27% 105,081,480
2016-07-21 2016-07-19 1.986 51,145,901 +88,861 2.28% 101,565,878
2016-07-20 2016-07-18 2.009 51,057,040 -48,787 2.28% 102,561,549
2016-07-19 2016-07-15 2.055 51,105,827 -99,314 2.28% 105,006,055
2016-07-18 2016-07-14 1.974 51,205,141 +240,446 2.29% 101,095,751
2016-07-15 2016-07-13 1.997 50,964,695 +27,878 2.28% 101,791,044
2016-07-14 2016-07-12 2.032 50,936,817 -155,071 2.27% 103,489,421
2016-07-13 2016-07-11 2.055 51,091,888 -17,423 2.28% 104,977,414
2016-07-12 2016-07-08 2.043 51,109,311 -318,853 2.28% 104,426,547
2016-07-11 2016-07-07 2.043 51,428,164 -346,731 2.30% 105,078,028
2016-07-08 2016-07-06 1.940 51,774,895 +289,233 2.31% 100,437,714
2016-07-07 2016-07-05 1.940 51,485,662 +397,259 2.30% 99,876,634
2016-07-06 2016-07-04 1.951 51,088,403 -54,013 2.28% 99,692,420
2016-07-05 2016-06-30 2.007 51,142,416 -60,983 2.28% 102,660,228
2016-07-04 2016-06-29 1.972 51,203,399 +2,093,328 2.29% 100,968,830
2016-06-30 2016-06-28 1.925 49,110,071 +110,096 2.26% 94,521,418
2016-06-29 2016-06-27 1.913 48,999,975 +372,632 2.25% 93,730,932
2016-06-28 2016-06-24 1.936 48,627,343 +155,829 2.23% 94,166,505
2016-06-27 2016-06-23 2.019 48,471,514 -1,541,344 2.23% 97,871,165
2016-06-24 2016-06-22 2.031 50,012,858 +264,231 2.30% 101,573,913
2016-06-23 2016-06-21 2.031 49,748,627 +164,297 2.29% 101,037,271
2016-06-22 2016-06-20 2.043 49,584,330 +99,933 2.28% 101,289,077
2016-06-21 2016-06-17 1.972 49,484,397 +189,704 2.27% 97,579,102
2016-06-20 2016-06-16 1.960 49,294,693 +718,164 2.26% 96,622,955
2016-06-17 2016-06-15 1.984 48,576,529 +448,853 2.23% 96,362,448
2016-06-16 2016-06-14 1.960 48,127,676 +772,365 2.21% 94,335,475
2016-06-15 2016-06-13 1.972 47,355,311 +233,742 2.18% 93,380,722
2016-06-14 2016-06-10 2.031 47,121,569 +940,050 2.16% 95,701,832
2016-06-13 2016-06-08 2.161 46,181,519 -10,163 2.12% 99,790,998
2016-06-10 2016-06-07 2.243 46,191,682 -57,588 2.12% 103,630,941
2016-06-08 2016-06-06 2.279 46,249,270 -445,465 2.12% 105,398,457
2016-06-07 2016-06-03 2.232 46,694,735 +72,832 2.15% 104,208,173
2016-06-06 2016-06-02 2.173 46,621,903 -428,527 2.14% 101,293,105
2016-06-03 2016-06-01 2.125 47,050,430 -15,244 2.16% 100,001,880
2016-06-02 2016-05-31 2.019 47,065,674 -243,905 2.16% 95,032,566
2016-06-01 2016-05-30 2.019 47,309,579 +13,550 2.17% 95,525,046
2016-05-31 2016-05-27 2.019 47,296,029 +542,011 2.17% 95,497,687
2016-05-30 2016-05-26 2.007 46,754,018 +694,451 2.15% 93,851,220
2016-05-27 2016-05-25 2.019 46,059,567 -155,828 2.12% 93,001,087
2016-05-26 2016-05-24 1.996 46,215,395 -101,627 2.12% 92,224,315
2016-05-25 2016-05-23 1.948 46,317,022 -430,221 2.13% 90,239,491
2016-05-24 2016-05-20 1.984 46,747,243 -1,209,361 2.15% 92,733,649
2016-05-23 2016-05-19 1.948 47,956,604 -929,887 2.20% 93,433,890
2016-05-20 2016-05-18 1.984 48,886,491 -1,529,487 2.25% 96,977,327
2016-05-19 2016-05-17 2.007 50,415,978 -120,259 2.32% 101,202,020
2016-05-18 2016-05-16 1.972 50,536,237 +71,139 2.32% 99,653,243
2016-05-17 2016-05-13 1.996 50,465,098 -184,622 2.32% 100,704,734
2016-05-16 2016-05-12 1.984 50,649,720 +30,488 2.33% 100,475,088
2016-05-13 2016-05-11 1.996 50,619,232 +216,804 2.33% 101,012,314
2016-05-12 2016-05-10 1.948 50,402,428 +540,317 2.32% 98,199,090
2016-05-11 2016-05-09 1.960 49,862,111 +309,963 2.29% 97,735,156
2016-05-10 2016-05-06 2.055 49,552,148 -32,182 2.28% 101,808,443
2016-05-09 2016-05-05 2.102 49,584,330 +128,727 2.28% 104,216,507
2016-05-06 2016-05-04 2.090 49,455,603 -589,436 2.27% 103,361,983
2016-05-05 2016-05-03 2.078 50,045,039 -3,819,483 2.30% 104,002,975
2016-05-04 2016-04-29 2.007 53,864,522 +733,409 2.47% 108,124,421
2016-05-03 2016-04-28 2.031 53,131,113 +697,839 2.44% 107,906,951
2016-04-29 2016-04-27 2.078 52,433,274 +596,211 2.41% 108,966,175
2016-04-28 2016-04-26 2.196 51,837,063 +638,557 2.38% 113,847,997
2016-04-27 2016-04-25 2.208 51,198,506 +284,556 2.35% 113,050,102
2016-04-26 2016-04-22 2.373 50,913,950 -138,891 2.34% 120,838,385
2016-04-25 2016-04-21 2.373 51,052,841 -135,502 2.35% 121,168,027
2016-04-22 2016-04-20 2.338 51,188,343 -465,791 2.35% 119,676,347
2016-04-21 2016-04-19 2.314 51,654,134 +433,609 2.37% 119,545,496
2016-04-20 2016-04-18 2.314 51,220,525 -79,608 2.35% 118,541,975
2016-04-19 2016-04-15 2.350 51,300,133 -88,077 2.36% 120,543,454
2016-04-18 2016-04-14 2.409 51,388,210 -826,566 2.36% 123,784,344
2016-04-15 2016-04-13 2.314 52,214,776 -384,489 2.40% 120,843,015
2016-04-14 2016-04-12 2.220 52,599,265 -574,193 2.42% 116,764,168
2016-04-13 2016-04-11 2.220 53,173,458 -459,015 2.44% 118,038,808
2016-04-12 2016-04-08 2.137 53,632,473 +196,479 2.46% 114,624,766
2016-04-11 2016-04-07 2.114 53,435,994 -1,969,871 2.45% 112,942,913
2016-04-08 2016-04-06 2.102 55,405,865 -2,061,334 2.55% 116,452,229
2016-04-07 2016-04-05 2.066 57,467,199 -86,383 2.64% 118,749,049
2016-04-06 2016-04-01 2.102 57,553,582 -2,234,101 2.64% 120,966,307
2016-04-05 2016-03-31 2.137 59,787,683 -8,672,172 2.75% 127,779,846
2016-04-01 2016-03-30 2.184 68,459,855 -9,408,968 3.15% 149,547,710
2016-03-31 2016-03-29 1.996 77,868,823 -3,141,969 3.58% 155,389,753
2016-03-30 2016-03-24 1.936 81,010,792 -565,724 3.72% 156,876,824
2016-03-29 2016-03-23 1.984 81,576,516 +223,580 3.75% 161,825,329
2016-03-24 2016-03-22 2.031 81,352,936 -120,259 3.74% 165,224,232
2016-03-23 2016-03-21 2.031 81,473,195 -77,914 3.74% 165,468,472
2016-03-22 2016-03-18 1.972 81,551,109 -711,389 3.75% 160,811,982
2016-03-21 2016-03-17 1.901 82,262,498 +111,790 3.78% 156,386,706
2016-03-18 2016-03-16 1.807 82,150,708 -320,125 3.77% 148,413,977
2016-03-17 2016-03-15 1.866 82,470,833 +491,197 3.79% 153,861,347
2016-03-16 2016-03-14 1.913 81,979,636 +956,988 3.77% 156,816,972
2016-03-15 2016-03-11 2.007 81,022,648 -228,661 3.72% 162,640,019
2016-03-14 2016-03-10 1.936 81,251,309 -287,943 3.73% 157,342,584
2016-03-11 2016-03-09 1.925 81,539,252 +655,494 3.75% 156,937,377
2016-03-10 2016-03-08 1.972 80,883,758 -262,537 3.72% 159,496,022
2016-03-09 2016-03-07 2.007 81,146,295 +853,667 3.73% 162,888,221
2016-03-08 2016-03-04 2.055 80,292,628 -860,442 3.69% 164,966,965
2016-03-07 2016-03-03 1.807 81,153,070 +577,580 3.73% 146,611,638
2016-03-04 2016-03-02 1.807 80,575,490 +369,245 3.70% 145,568,179
2016-03-03 2016-03-01 1.712 80,206,245 +162,604 3.68% 137,324,571
2016-03-02 2016-02-29 1.653 80,043,641 -257,456 3.68% 132,320,439
2016-03-01 2016-02-26 1.724 80,301,097 +436,997 3.69% 138,435,157
2016-02-29 2016-02-25 1.689 79,864,100 +33,875 3.67% 134,852,717
2016-02-26 2016-02-24 1.712 79,830,225 +281,168 3.67% 136,680,770
2016-02-25 2016-02-23 1.748 79,549,057 +362,470 3.65% 139,017,289
2016-02-24 2016-02-22 1.818 79,186,587 -911,256 3.64% 143,994,004
2016-02-23 2016-02-19 1.830 80,097,843 +138,891 3.68% 146,596,831
2016-02-22 2016-02-18 1.877 79,958,952 +733,408 3.67% 150,119,213
2016-02-19 2016-02-17 1.771 79,225,544 +172,766 3.64% 140,322,900
2016-02-18 2016-02-16 1.724 79,052,778 -338,757 3.63% 136,283,116
2016-02-17 2016-02-15 1.511 79,391,535 -3,387 3.65% 119,993,088
2016-02-16 2016-02-12 1.405 79,394,922 +570,805 3.65% 111,560,834
2016-02-15 2016-02-11 1.476 78,824,117 +1,927,526 3.62% 116,343,250
2016-02-12 2016-02-05 1.547 76,896,591 +1,131,447 3.53% 118,946,165
2016-02-11 2016-02-04 1.653 75,765,144 -49,120 3.48% 125,247,640
2016-02-05 2016-02-03 1.653 75,814,264 +470,872 3.48% 125,328,840
2016-02-04 2016-02-02 1.748 75,343,392 +359,082 3.46% 131,667,608
2016-02-03 2016-02-01 1.736 74,984,310 -54,201 3.44% 130,154,682
2016-02-02 2016-01-29 1.783 75,038,511 +956,988 3.45% 133,792,946
2016-02-01 2016-01-28 1.712 74,081,523 -238,824 3.40% 126,838,170
2016-01-29 2016-01-27 1.736 74,320,347 -1,512,548 3.41% 129,002,203
2016-01-28 2016-01-26 1.641 75,832,895 +470,872 3.48% 124,464,213
2016-01-27 2016-01-25 1.807 75,362,023 +614,843 3.46% 136,149,497
2016-01-26 2016-01-22 1.830 74,747,180 -181,235 3.43% 136,803,930
2016-01-25 2016-01-21 1.724 74,928,415 +4,928,911 3.44% 129,172,916
2016-01-22 2016-01-20 1.818 69,999,504 -226,967 3.22% 127,288,083
2016-01-21 2016-01-19 1.925 70,226,471 +331,981 3.23% 135,163,837
2016-01-20 2016-01-18 1.913 69,894,490 -99,933 3.21% 133,699,572
2016-01-19 2016-01-15 1.960 69,994,423 +162,603 3.22% 137,196,676
2016-01-18 2016-01-14 2.019 69,831,820 -32,182 3.21% 141,000,786
2016-01-15 2016-01-13 2.043 69,864,002 +232,049 3.21% 142,715,658
2016-01-14 2016-01-12 2.102 69,631,953 +108,402 3.20% 146,352,667
2016-01-13 2016-01-11 2.196 69,523,551 +623,312 3.19% 152,692,235
2016-01-12 2016-01-08 2.326 68,900,239 +243,905 3.17% 160,272,502
2016-01-11 2016-01-07 2.350 68,656,334 -304,881 3.15% 161,326,514
2016-01-08 2016-01-06 2.480 68,961,215 +118,565 3.17% 171,000,060
2016-01-07 2016-01-05 2.491 68,842,650 -76,221 3.16% 171,518,945
2016-01-06 2016-01-04 2.468 68,918,871 +750,347 3.17% 170,081,275
2016-01-05 2015-12-31 2.621 68,168,524 -33,876 3.13% 178,693,571
2016-01-04 2015-12-29 2.633 68,202,400 +40,651 3.13% 179,587,698
2015-12-30 2015-12-28 2.645 68,161,749 -1,694 3.13% 180,285,503
2015-12-29 2015-12-24 2.692 68,163,443 -364,164 3.13% 183,509,448
2015-12-28 2015-12-22 2.633 68,527,607 -115,177 3.15% 180,444,019
2015-12-23 2015-12-21 2.657 68,642,784 -130,421 3.15% 182,368,351
2015-12-22 2015-12-18 2.621 68,773,205 -160,910 3.16% 180,278,652
2015-12-21 2015-12-17 2.633 68,934,115 +55,895 3.17% 181,514,419
2015-12-18 2015-12-16 2.539 68,878,220 +316,738 3.16% 174,860,791
2015-12-17 2015-12-15 2.480 68,561,482 -35,570 3.15% 170,008,860
2015-12-16 2015-12-14 2.362 68,597,052 +901,093 3.15% 161,997,201
2015-12-15 2015-12-11 2.362 67,695,959 +519,992 3.11% 159,869,201
2015-12-14 2015-12-10 2.539 67,175,967 -792,691 3.09% 170,539,290
2015-12-11 2015-12-09 2.551 67,968,658 +931,581 3.12% 173,354,256
2015-12-10 2015-12-08 2.621 67,037,077 -193,091 3.08% 175,727,652
2015-12-09 2015-12-07 2.680 67,230,168 +201,560 3.09% 180,203,041
2015-12-08 2015-12-04 2.680 67,028,608 -435,302 3.08% 179,662,782
2015-12-07 2015-12-03 2.739 67,463,910 +82,995 3.10% 184,812,591
2015-12-04 2015-12-02 2.692 67,380,915 +1,419,391 3.10% 181,402,728
2015-12-03 2015-12-01 2.728 65,961,524 -496,279 3.03% 179,918,045
2015-12-02 2015-11-30 2.621 66,457,803 +69,445 3.05% 174,209,172
2015-12-01 2015-11-27 2.680 66,388,358 +558,949 3.05% 177,946,663
2015-11-30 2015-11-26 2.716 65,829,409 +862,136 3.02% 178,780,380
2015-11-27 2015-11-25 2.704 64,967,273 +142,278 2.98% 175,671,853
2015-11-26 2015-11-24 2.598 64,824,995 +562,336 2.98% 168,398,119
2015-11-25 2015-11-23 2.692 64,262,659 +956,987 2.95% 173,007,767
2015-11-24 2015-11-20 2.716 63,305,672 +50,814 2.91% 171,926,381
2015-11-23 2015-11-19 2.669 63,254,858 -188,010 2.91% 168,800,756
2015-11-20 2015-11-18 2.527 63,442,868 +169,378 2.91% 160,312,964
2015-11-19 2015-11-17 2.551 63,273,490 +27,101 2.91% 161,379,217
2015-11-18 2015-11-16 2.480 63,246,389 +135,503 2.91% 156,829,260
2015-11-17 2015-11-13 2.551 63,110,886 +836,729 2.90% 160,964,495
2015-11-16 2015-11-12 2.669 62,274,157 -99,934 2.86% 166,183,675
2015-11-13 2015-11-11 2.598 62,374,091 +555,561 2.87% 162,031,321
2015-11-12 2015-11-10 2.633 61,818,530 -648,719 2.84% 162,777,959
2015-11-11 2015-11-09 2.728 62,467,249 +635,169 2.87% 170,386,987
2015-11-10 2015-11-06 2.763 61,832,080 +1,703,947 2.84% 170,844,805
2015-11-09 2015-11-05 2.716 60,128,133 +33,875 2.76% 163,296,779
2015-11-06 2015-11-04 2.657 60,094,258 +989,170 2.76% 159,656,851
2015-11-05 2015-11-03 2.692 59,105,088 +2,266,282 2.72% 159,122,568
2015-11-04 2015-11-02 2.775 56,838,806 +760,509 2.61% 157,719,311
2015-11-03 2015-10-30 2.822 56,078,297 +7,254,476 2.58% 158,257,675
2015-11-02 2015-10-29 3.259 48,823,821 +226,967 2.24% 159,115,654
2015-10-30 2015-10-28 3.377 48,596,854 -5,082 2.23% 164,114,234
2015-10-29 2015-10-27 3.424 48,601,936 +536,930 2.23% 166,426,941
2015-10-28 2015-10-26 3.578 48,065,006 -176,154 2.21% 171,966,437
2015-10-27 2015-10-23 3.566 48,241,160 +62,670 2.22% 172,027,052
2015-10-26 2015-10-22 3.542 48,178,490 +149,053 2.21% 170,665,800
2015-10-23 2015-10-20 3.601 48,029,437 +160,910 2.21% 172,973,430
2015-10-22 2015-10-19 3.672 47,868,527 +301,493 2.20% 175,785,284
2015-10-20 2015-10-16 3.590 47,567,034 +684,289 2.19% 170,746,464
2015-10-19 2015-10-15 3.743 46,882,745 +331,981 2.15% 175,486,760
2015-10-16 2015-10-14 3.779 46,550,764 -203,254 2.14% 175,893,121
2015-10-15 2015-10-13 3.779 46,754,018 -398,039 2.15% 176,661,121
2015-10-14 2015-10-12 3.696 47,152,057 +50,813 2.17% 174,267,758
2015-10-13 2015-10-09 3.542 47,101,244 +152,441 2.16% 166,849,802
2015-10-12 2015-10-08 3.637 46,948,803 -11,856 2.16% 170,744,728
2015-10-09 2015-10-07 3.649 46,960,659 -575,887 2.16% 171,342,352
2015-10-08 2015-10-06 3.365 47,536,546 +127,034 2.18% 159,972,210
2015-10-07 2015-10-05 3.353 47,409,512 +35,569 2.18% 158,984,904
2015-10-06 2015-10-02 3.330 47,373,943 -25,406 2.18% 157,746,853
2015-10-05 2015-09-30 3.153 47,399,349 +414,977 2.18% 149,436,161
2015-10-02 2015-09-29 3.058 46,984,372 +223,579 2.16% 143,689,573
2015-09-30 2015-09-25 3.200 46,760,793 +3,382,486 2.15% 149,631,566
2015-09-29 2015-09-24 3.165 43,378,307 +13,550 1.99% 137,271,208
2015-09-25 2015-09-23 3.235 43,364,757 +50,814 1.99% 140,300,605
2015-09-24 2015-09-22 3.365 43,313,943 +484,422 1.99% 145,762,109
2015-09-23 2015-09-21 3.365 42,829,521 +66,057 1.97% 144,131,909
2015-09-22 2015-09-18 3.531 42,763,464 -130,421 1.96% 150,978,855
2015-09-21 2015-09-17 3.342 42,893,885 -201,560 1.97% 143,335,538
2015-09-18 2015-09-16 3.176 43,095,445 -106,709 1.98% 136,884,953
2015-09-17 2015-09-15 3.105 43,202,154 +52,508 1.98% 134,163,139
2015-09-16 2015-09-14 3.070 43,149,646 +130,421 1.98% 132,471,559
2015-09-15 2015-09-11 3.082 43,019,225 +252,374 1.98% 132,579,126
2015-09-14 2015-09-10 3.117 42,766,851 +247,292 1.96% 133,316,303
2015-09-11 2015-09-09 3.105 42,519,559 +143,972 1.95% 132,043,359
2015-09-10 2015-09-08 2.952 42,375,587 +2,349,278 1.95% 125,091,500
2015-09-09 2015-09-07 2.869 40,026,309 +1,348,252 1.84% 114,848,117
2015-09-08 2015-09-04 2.822 38,678,057 -106,709 1.78% 109,152,733
2015-09-07 2015-09-02 2.822 38,784,766 +3,186,007 1.78% 109,453,874
2015-09-04 2015-09-01 2.999 35,598,759 +496,279 1.64% 106,767,885
2015-09-02 2015-08-31 3.212 35,102,480 -28,795 1.61% 112,740,191
2015-09-01 2015-08-28 3.318 35,131,275 -28,794 1.61% 116,566,108
2015-08-31 2015-08-27 3.235 35,160,069 +281,168 1.62% 113,755,484
2015-08-28 2015-08-26 3.165 34,878,901 +143,972 1.60% 110,374,729
2015-08-27 2015-08-25 3.235 34,734,929 -123,646 1.60% 112,380,003
2015-08-26 2015-08-24 3.271 34,858,575 -2,142,637 1.60% 114,014,861
2015-08-25 2015-08-21 3.082 37,001,212 +4,248,010 1.70% 114,032,467
2015-08-24 2015-08-20 3.436 32,753,202 +381,101 1.50% 112,543,085
2015-08-21 2015-08-19 3.554 32,372,101 +1,067,084 1.49% 115,056,046
2015-08-20 2015-08-18 3.660 31,305,017 +94,852 1.44% 114,590,259
2015-08-19 2015-08-17 3.755 31,210,165 +77,914 1.43% 117,191,266
2015-08-18 2015-08-14 3.838 31,132,251 -59,283 1.43% 119,471,949
2015-08-17 2015-08-13 3.708 31,191,534 +431,915 1.43% 115,648,085
2015-08-14 2015-08-12 3.790 30,759,619 -182,929 1.41% 116,589,126
2015-08-13 2015-08-11 3.885 30,942,548 -228,660 1.42% 120,205,416
2015-08-12 2015-08-10 3.767 31,171,208 +74,526 1.43% 117,413,052
2015-08-11 2015-08-07 3.767 31,096,682 +467,484 1.43% 117,132,334
2015-08-10 2015-08-06 3.802 30,629,198 -6,775 1.41% 116,456,453
2015-08-07 2015-08-05 3.755 30,635,973 +818,098 1.41% 115,035,229
2015-08-06 2015-08-04 3.802 29,817,875 +84,689 1.37% 113,371,691
2015-08-05 2015-08-03 3.802 29,733,186 +35,569 1.37% 113,049,692
2015-08-04 2015-07-31 3.956 29,697,617 -82,995 1.36% 117,473,111
2015-08-03 2015-07-30 3.743 29,780,612 +159,216 1.37% 111,471,782
2015-07-31 2015-07-29 3.897 29,621,396 +28,794 1.36% 115,422,779
2015-07-30 2015-07-28 3.826 29,592,602 +247,292 1.36% 113,214,024
2015-07-29 2015-07-27 3.932 29,345,310 +81,302 1.35% 115,386,499
2015-07-28 2015-07-24 4.239 29,264,008 -35,569 1.34% 124,051,014
2015-07-27 2015-07-23 4.298 29,299,577 -8,469 1.35% 125,931,622
2015-07-24 2015-07-22 4.263 29,308,046 -191,398 1.35% 124,929,824
2015-07-23 2015-07-21 4.263 29,499,444 -10,163 1.36% 125,745,686
2015-07-22 2015-07-20 4.251 29,509,607 -262,536 1.36% 125,440,561
2015-07-21 2015-07-17 4.251 29,772,143 -74,527 1.37% 126,556,560
2015-07-20 2015-07-16 4.145 29,846,670 -516,604 1.37% 123,701,528
2015-07-17 2015-07-15 3.967 30,363,274 +22,020 1.39% 120,464,738
2015-07-16 2015-07-14 4.192 30,341,254 -631,782 1.39% 127,184,428
2015-07-15 2015-07-13 4.133 30,973,036 -489,503 1.42% 128,004,101
2015-07-14 2015-07-10 3.991 31,462,539 -1,283,888 1.45% 125,569,027
2015-07-13 2015-07-09 3.802 32,746,427 -382,795 1.50% 124,506,451
2015-07-10 2015-07-08 3.472 33,129,222 -311,656 1.52% 115,008,683
2015-07-09 2015-07-07 3.802 33,440,878 +79,607 1.54% 127,146,850
2015-07-08 2015-07-06 4.109 33,361,271 -545,398 1.53% 137,086,249
2015-07-07 2015-07-03 4.097 33,906,669 +198,173 1.56% 138,927,002
2015-07-06 2015-07-02 4.204 33,708,496 +804,547 1.55% 141,697,255
2015-07-03 2015-06-30 4.447 32,903,949 +763,896 1.51% 146,320,201
2015-07-02 2015-06-29 4.399 32,140,053 +541,609 1.48% 141,382,289
2015-06-30 2015-06-26 4.567 31,598,444 -46,720 1.47% 144,302,225
2015-06-29 2015-06-25 4.567 31,645,164 +126,812 1.48% 144,515,584
2015-06-26 2015-06-24 4.555 31,518,352 +191,887 1.47% 143,558,679
2015-06-25 2015-06-23 4.675 31,326,465 +96,778 1.46% 146,439,539
2015-06-24 2015-06-22 4.627 31,229,687 +302,013 1.46% 144,489,834
2015-06-23 2015-06-19 4.603 30,927,674 +368,757 1.44% 142,351,104
2015-06-22 2015-06-18 4.579 30,558,917 -238,608 1.43% 139,921,251
2015-06-19 2015-06-17 4.615 30,797,525 +155,179 1.44% 142,121,212
2015-06-18 2015-06-16 4.615 30,642,346 -173,533 1.43% 141,405,108
2015-06-17 2015-06-15 4.615 30,815,879 -108,458 1.44% 142,205,910
2015-06-16 2015-06-12 4.651 30,924,337 +1,139,642 1.44% 143,818,409
2015-06-15 2015-06-11 4.603 29,784,695 +170,195 1.39% 137,090,303
2015-06-12 2015-06-10 4.711 29,614,500 +68,412 1.38% 139,501,639
2015-06-11 2015-06-09 4.771 29,546,088 +397,123 1.38% 140,950,109
2015-06-10 2015-06-08 4.771 29,148,965 +93,440 1.36% 139,055,627
2015-06-09 2015-06-05 4.866 29,055,525 +171,864 1.36% 141,395,998
2015-06-08 2015-06-04 4.926 28,883,661 -597,352 1.35% 142,290,668
2015-06-05 2015-06-03 4.866 29,481,013 -478,883 1.37% 143,466,595
2015-06-04 2015-06-02 4.890 29,959,896 +103,452 1.40% 146,515,247
2015-06-03 2015-06-01 4.926 29,856,444 +1,698,617 1.39% 147,082,925
2015-06-02 2015-05-29 4.866 28,157,827 +418,814 1.31% 137,027,434
2015-06-01 2015-05-28 4.950 27,739,013 +58,400 1.29% 137,316,717
2015-05-29 2015-05-27 5.106 27,680,613 -146,835 1.29% 141,340,837
2015-05-28 2015-05-26 5.178 27,827,448 -473,877 1.30% 144,091,872
2015-05-27 2015-05-22 4.866 28,301,325 -1,351,552 1.32% 137,725,754
2015-05-26 2015-05-21 4.794 29,652,877 -4,930,661 1.38% 142,170,399
2015-05-22 2015-05-20 4.723 34,583,538 -2,696,429 1.61% 163,323,244
2015-05-21 2015-05-19 4.818 37,279,967 -2,643,034 1.74% 179,632,092
2015-05-20 2015-05-18 4.675 39,923,001 -1,720,309 1.86% 186,625,138
2015-05-19 2015-05-15 4.735 41,643,310 -3,544,069 1.94% 197,162,671
2015-05-18 2015-05-14 4.735 45,187,379 -5,920,130 2.11% 213,942,272
2015-05-15 2015-05-13 4.627 51,107,509 -1,268,122 2.38% 236,458,197
2015-05-14 2015-05-12 4.699 52,375,631 +263,636 2.44% 246,092,111
2015-05-13 2015-05-11 4.806 52,111,995 -4,351,663 2.43% 250,475,025
2015-05-12 2015-05-08 4.854 56,463,658 +225,259 2.63% 274,098,330
2015-05-11 2015-05-07 4.687 56,238,399 +430,494 2.62% 263,567,624
2015-05-08 2015-05-06 4.806 55,807,905 +377,100 2.60% 268,239,326
2015-05-07 2015-05-05 4.902 55,430,805 +463,865 2.59% 271,742,052
2015-05-06 2015-05-04 4.986 54,966,940 -121,806 2.56% 274,079,938
2015-05-05 2015-04-30 5.022 55,088,746 +286,996 2.57% 276,668,213
2015-05-04 2015-04-29 5.130 54,801,750 +206,904 2.56% 281,138,648
2015-04-30 2015-04-28 5.130 54,594,846 -5,094,182 2.55% 280,077,209
2015-04-29 2015-04-27 5.238 59,689,028 -180,206 2.78% 312,649,904
2015-04-28 2015-04-24 5.202 59,869,234 +1,064,555 2.79% 311,441,001
2015-04-27 2015-04-23 5.262 58,804,679 +71,749 2.74% 309,427,394
2015-04-24 2015-04-22 5.358 58,732,930 +415,477 2.74% 314,681,742
2015-04-23 2015-04-21 5.166 58,317,453 +118,469 2.72% 301,271,586
2015-04-22 2015-04-20 5.190 58,198,984 +390,449 2.71% 302,054,740
2015-04-21 2015-04-17 5.514 57,808,535 +123,475 2.70% 318,736,758
2015-04-20 2015-04-16 5.502 57,685,060 +1,022,841 2.69% 317,364,533
2015-04-17 2015-04-15 5.454 56,662,219 -126,813 2.64% 309,020,529
2015-04-16 2015-04-14 5.657 56,789,032 -2,107,419 2.65% 321,283,795
2015-04-15 2015-04-13 5.657 58,896,451 -176,870 2.75% 333,206,512
2015-04-14 2015-04-10 5.430 59,073,321 -1,243,094 2.75% 320,753,900
2015-04-13 2015-04-09 5.262 60,316,415 +76,755 2.81% 317,382,076
2015-04-10 2015-04-08 4.723 60,239,660 +317,031 2.81% 284,486,125
2015-04-09 2015-04-02 4.291 59,922,629 -347,065 2.79% 257,132,067
2015-04-08 2015-04-01 4.375 60,269,694 +744,187 2.81% 263,678,189
2015-04-02 2015-03-31 4.555 59,525,507 -322,036 2.78% 271,124,682
2015-04-01 2015-03-30 4.519 59,847,543 +6,213,801 2.79% 270,439,442
2015-03-31 2015-03-27 4.351 53,633,742 -735,845 2.50% 233,360,357
2015-03-30 2015-03-26 4.267 54,369,587 -233,602 2.54% 232,000,215
2015-03-27 2015-03-25 4.219 54,603,189 -2,649,708 2.55% 230,379,073
2015-03-26 2015-03-24 4.135 57,252,897 -3,847,751 2.67% 236,754,868
2015-03-25 2015-03-23 3.943 61,100,648 +664,096 2.85% 240,948,413
2015-03-24 2015-03-20 4.051 60,436,552 +5,005 2.82% 244,849,226
2015-03-23 2015-03-19 4.123 60,431,547 +121,807 2.82% 249,175,025
2015-03-20 2015-03-18 4.243 60,309,740 +393,785 2.81% 255,901,643
2015-03-19 2015-03-17 4.171 59,915,955 +93,441 2.79% 249,921,769
2015-03-18 2015-03-16 4.243 59,822,514 -1,588,491 2.79% 253,834,283
2015-03-17 2015-03-13 4.291 61,411,005 +131,818 2.86% 263,518,790
2015-03-16 2015-03-12 4.327 61,279,187 -1,948,904 2.86% 265,156,668
2015-03-13 2015-03-11 4.231 63,228,091 -45,051 2.95% 267,526,699
2015-03-12 2015-03-10 4.327 63,273,142 -253,625 2.95% 273,784,564
2015-03-11 2015-03-09 4.387 63,526,767 +106,789 2.96% 278,689,236
2015-03-10 2015-03-06 4.507 63,419,978 +196,893 2.96% 285,822,417
2015-03-09 2015-03-05 4.519 63,223,085 -235,270 2.95% 285,692,862
2015-03-06 2015-03-04 4.555 63,458,355 -1,570,136 2.96% 289,037,880
2015-03-05 2015-03-03 4.387 65,028,491 +18,354 3.03% 285,277,236
2015-03-04 2015-03-02 4.507 65,010,137 +60,069 3.03% 292,988,978
2015-03-03 2015-02-27 4.435 64,950,068 -65,074 3.03% 288,047,221
2015-03-02 2015-02-26 4.315 65,015,142 -75,087 3.03% 280,542,958
2015-02-27 2015-02-25 4.207 65,090,229 +8,343 3.04% 273,845,288
2015-02-26 2015-02-24 4.267 65,081,886 +51,726 3.04% 277,710,617
2015-02-25 2015-02-23 4.339 65,030,160 +155,179 3.03% 282,166,694
2015-02-24 2015-02-18 4.339 64,874,981 -58,401 3.03% 281,493,370
2015-02-23 2015-02-16 4.339 64,933,382 +10,012 3.03% 281,746,773
2015-02-17 2015-02-13 4.267 64,923,370 -360,414 3.03% 277,034,214
2015-02-16 2015-02-12 4.111 65,283,784 +38,377 3.04% 268,399,557
2015-02-13 2015-02-11 4.171 65,245,407 -4,600,281 3.04% 272,152,009
2015-02-12 2015-02-10 4.123 69,845,688 -1,461,678 3.26% 287,991,983
2015-02-11 2015-02-09 4.123 71,307,366 -110,127 3.33% 294,018,863
2015-02-10 2015-02-06 3.931 71,417,493 -562,312 3.33% 280,776,529
2015-02-09 2015-02-05 4.135 71,979,805 -51,726 3.36% 297,654,270
2015-02-06 2015-02-04 4.447 72,031,531 -180,207 3.36% 320,316,206
2015-02-05 2015-02-03 4.303 72,211,738 +8,343 3.37% 310,731,014
2015-02-04 2015-02-02 4.291 72,203,395 +11,680 3.37% 309,829,668
2015-02-03 2015-01-30 4.399 72,191,715 +195,224 3.37% 317,567,302
2015-02-02 2015-01-29 4.411 71,996,491 +1,686,937 3.36% 317,571,489
2015-01-30 2015-01-28 4.555 70,309,554 -21,692 3.28% 320,243,479
2015-01-29 2015-01-27 4.507 70,331,246 -10,011 3.28% 316,970,257
2015-01-28 2015-01-26 4.531 70,341,257 -31,703 3.28% 318,701,627
2015-01-27 2015-01-23 4.495 70,372,960 -198,562 3.28% 316,314,749
2015-01-26 2015-01-22 4.519 70,571,522 -43,383 3.29% 318,899,024
2015-01-23 2015-01-21 4.471 70,614,905 -63,406 3.29% 315,709,439
2015-01-22 2015-01-20 4.423 70,678,311 +705,811 3.30% 312,604,255
2015-01-21 2015-01-19 4.207 69,972,500 +355,408 3.26% 294,385,804
2015-01-20 2015-01-16 4.399 69,617,092 +1,691,942 3.25% 306,241,680
2015-01-19 2015-01-15 4.723 67,925,150 -16,686 3.17% 320,781,404
2015-01-16 2015-01-14 4.567 67,941,836 -65,075 3.17% 310,273,447
2015-01-15 2015-01-13 4.519 68,006,911 +482,221 3.17% 307,310,044
2015-01-14 2015-01-12 4.723 67,524,690 +327,042 3.15% 318,890,203
2015-01-13 2015-01-09 4.926 67,197,648 -2,312,655 3.13% 331,038,306
2015-01-12 2015-01-08 4.866 69,510,303 -2,094,071 3.24% 338,265,395
2015-01-09 2015-01-07 4.567 71,604,374 +332,048 3.34% 326,999,346
2015-01-08 2015-01-06 4.615 71,272,326 -2,836,590 3.32% 328,900,109
2015-01-07 2015-01-05 4.543 74,108,916 +2,889,985 3.46% 336,660,394
2015-01-06 2015-01-02 4.411 71,218,931 +954,429 3.32% 314,141,726
2015-01-05 2014-12-31 4.375 70,264,502 +1,077,904 3.28% 307,405,188
2015-01-02 2014-12-29 4.147 69,186,598 -472,209 3.23% 286,932,955
2014-12-30 2014-12-24 4.147 69,658,807 +2,326,004 3.25% 288,891,316
2014-12-29 2014-12-22 3.884 67,332,803 +1,847,120 3.14% 261,489,383
2014-12-23 2014-12-19 4.099 65,485,683 -141,829 3.05% 268,444,694
2014-12-22 2014-12-18 4.075 65,627,512 -1,780,377 3.06% 267,452,840
2014-12-19 2014-12-17 4.123 67,407,889 -1,626,868 3.14% 277,940,302
2014-12-18 2014-12-16 4.135 69,034,757 +18,354 3.22% 285,475,769
2014-12-17 2014-12-15 4.195 69,016,403 -223,590 3.22% 289,536,101
2014-12-16 2014-12-12 4.279 69,239,993 +213,579 3.23% 296,283,583
2014-12-15 2014-12-11 4.279 69,026,414 -692,462 3.22% 295,369,661
2014-12-12 2014-12-10 4.411 69,718,876 -20,023 3.25% 307,525,088
2014-12-11 2014-12-09 4.507 69,738,899 -462,197 3.25% 314,300,656
2014-12-10 2014-12-08 4.435 70,201,096 -245,282 3.27% 311,335,019
2014-12-09 2014-12-05 4.687 70,446,378 -5,006 3.29% 330,154,927
2014-12-08 2014-12-04 4.675 70,451,384 -183,544 3.29% 329,333,942
2014-12-05 2014-12-03 4.507 70,634,928 -18,354 3.29% 318,338,898
2014-12-04 2014-12-02 4.783 70,653,282 -2,192,517 3.29% 337,899,534
2014-12-03 2014-12-01 4.723 72,845,799 +11,992,101 3.40% 344,019,523
2014-12-02 2014-11-28 4.986 60,853,698 +130,149 3.41% 303,432,896
2014-12-01 2014-11-27 5.022 60,723,549 +330,380 3.40% 304,967,476
2014-11-28 2014-11-26 4.938 60,393,169 +2,644,703 3.38% 298,241,030
2014-11-27 2014-11-25 5.142 57,748,466 +38,377 3.23% 296,947,792
2014-11-26 2014-11-24 5.190 57,710,089 +1,061,218 3.23% 299,517,358
2014-11-25 2014-11-21 5.022 56,648,871 +133,487 3.17% 284,503,516
2014-11-24 2014-11-20 4.986 56,515,384 +55,063 3.16% 281,800,896
2014-11-21 2014-11-19 5.010 56,460,321 +78,424 3.16% 282,879,829
2014-11-20 2014-11-18 5.082 56,381,897 +36,708 3.16% 286,541,742
2014-11-19 2014-11-17 5.118 56,345,189 +81,761 3.15% 288,381,284
2014-11-18 2014-11-14 5.262 56,263,428 +365,419 3.15% 296,055,454
2014-11-17 2014-11-13 5.274 55,898,009 +78,424 3.13% 294,802,642
2014-11-14 2014-11-12 5.166 55,819,585 -196,893 3.12% 288,367,445
2014-11-13 2014-11-11 5.262 56,016,478 -218,584 3.13% 294,756,015
2014-11-12 2014-11-10 5.370 56,235,062 +31,703 3.15% 301,972,607
2014-11-11 2014-11-07 5.454 56,203,359 +8,343 3.15% 306,518,029
2014-11-10 2014-11-06 5.382 56,195,016 +213,078 3.14% 302,431,133
2014-11-07 2014-11-05 5.382 55,981,938 +36,709 3.13% 301,284,387
2014-11-06 2014-11-04 5.394 55,945,229 +8,342 3.13% 301,757,398
2014-11-05 2014-11-03 5.430 55,936,887 -2,748,822 3.13% 303,723,819
2014-11-04 2014-10-31 5.346 58,685,709 -41,715 3.28% 313,725,320
2014-11-03 2014-10-30 5.310 58,727,424 +16,686 3.29% 311,836,562
2014-10-31 2014-10-29 5.334 58,710,738 -407,134 3.29% 313,155,401
2014-10-30 2014-10-28 5.106 59,117,872 +605,696 3.31% 301,863,601
2014-10-29 2014-10-27 5.154 58,512,176 +33,371 3.27% 301,576,198
2014-10-28 2014-10-24 5.214 58,478,805 -1,336,534 3.27% 304,908,901
2014-10-27 2014-10-23 5.022 59,815,339 -130,150 3.35% 300,406,239
2014-10-24 2014-10-22 5.190 59,945,489 -1,656,902 3.35% 311,119,162
2014-10-23 2014-10-21 5.274 61,602,391 +83,429 3.45% 324,887,200
2014-10-22 2014-10-20 5.262 61,518,962 +65,075 3.44% 323,709,821
2014-10-21 2014-10-17 5.274 61,453,887 -35,040 3.44% 324,103,999
2014-10-20 2014-10-16 5.334 61,488,927 -50,058 3.44% 327,973,898
2014-10-17 2014-10-15 5.346 61,538,985 -1,668 3.44% 328,978,521
2014-10-16 2014-10-14 5.334 61,540,653 +10,011 3.44% 328,249,798
2014-10-15 2014-10-13 5.382 61,530,642 -18,354 3.44% 331,146,480
2014-10-14 2014-10-10 5.514 61,548,996 +3,337 3.44% 339,360,398
2014-10-13 2014-10-09 5.741 61,545,659 -865,994 3.44% 353,358,299
2014-10-10 2014-10-08 5.514 62,411,653 -543,958 3.49% 344,116,798
2014-10-09 2014-10-07 5.574 62,955,611 -939,412 3.52% 350,888,999
2014-10-08 2014-10-06 5.418 63,895,023 +58,400 3.58% 346,168,720
2014-10-07 2014-10-03 5.334 63,836,623 -198,561 3.57% 340,496,202
2014-10-06 2014-09-30 5.454 64,035,184 -281,990 3.58% 349,230,700
2014-10-03 2014-09-29 5.214 64,317,174 -103,453 3.60% 335,350,198
2014-09-30 2014-09-26 5.370 64,420,627 +135,156 3.61% 345,927,683
2014-09-29 2014-09-25 5.478 64,285,471 -589,010 3.60% 352,136,778
2014-09-26 2014-09-24 5.346 64,874,481 +111,795 3.63% 346,809,601
2014-09-25 2014-09-23 5.478 64,762,686 +100,115 3.62% 354,750,821
2014-09-24 2014-09-22 5.526 64,662,571 -1,446,661 3.62% 357,302,660
2014-09-23 2014-09-19 5.550 66,109,232 -3,086,877 3.70% 366,881,201
2014-09-22 2014-09-18 5.274 69,196,109 -56,732 3.87% 364,935,999
2014-09-19 2014-09-17 5.262 69,252,841 +293,671 3.88% 364,405,120
2014-09-18 2014-09-16 5.190 68,959,170 -60,069 3.86% 357,900,478
2014-09-17 2014-09-15 5.274 69,019,239 -4,513,516 3.86% 364,003,198
2014-09-16 2014-09-12 5.562 73,532,755 +363,751 4.12% 408,960,322
2014-09-15 2014-09-11 5.693 73,169,004 -13,348 4.09% 416,584,502
2014-09-12 2014-09-10 5.681 73,182,352 -800,920 4.10% 415,783,318
2014-09-11 2014-09-08 5.681 73,983,272 +120,138 4.14% 420,333,721
2014-09-10 2014-09-05 5.741 73,863,134 -106,789 4.13% 424,077,861
2014-09-08 2014-09-04 5.777 73,969,923 +65,075 4.14% 427,350,839
2014-09-05 2014-09-03 5.801 73,904,848 -110,127 4.14% 428,746,557
2014-09-04 2014-09-02 5.741 74,014,975 -73,418 4.14% 424,949,641
2014-09-03 2014-09-01 5.622 74,088,393 -35,040 4.15% 416,490,763
2014-09-02 2014-08-29 5.490 74,123,433 -248,619 4.15% 406,914,681
2014-09-01 2014-08-28 5.382 74,372,052 -181,875 4.16% 400,256,563
2014-08-29 2014-08-27 5.490 74,553,927 -1,124,624 4.17% 409,277,960
2014-08-28 2014-08-26 5.502 75,678,551 -4,044,644 4.24% 416,358,897
2014-08-27 2014-08-25 5.382 79,723,195 -353,739 4.46% 429,055,420
2014-08-26 2014-08-22 5.118 80,076,934 -218,585 4.48% 409,843,138
2014-08-25 2014-08-21 5.034 80,295,519 -156,847 4.49% 404,224,801
2014-08-22 2014-08-20 5.046 80,452,366 -105,120 4.50% 405,978,722
2014-08-21 2014-08-19 4.974 80,557,486 -51,726 4.51% 400,715,699
2014-08-20 2014-08-18 4.986 80,609,212 -126,813 4.51% 401,939,199
2014-08-19 2014-08-15 5.010 80,736,025 -465,534 4.52% 404,506,962
2014-08-18 2014-08-14 4.950 81,201,559 -548,964 4.54% 401,972,900
2014-08-15 2014-08-13 4.794 81,750,523 -225,258 4.57% 391,952,002
2014-08-14 2014-08-12 4.699 81,975,781 +43,383 4.59% 385,171,359
2014-08-13 2014-08-11 4.687 81,932,398 -193,556 4.59% 383,985,460
2014-08-12 2014-08-08 4.627 82,125,954 +85,098 4.60% 379,970,682
2014-08-11 2014-08-07 4.615 82,040,856 -16,686 4.59% 378,593,601
2014-08-08 2014-08-06 4.651 82,057,542 -30,034 4.59% 381,621,281
2014-08-07 2014-08-05 4.579 82,087,576 -36,709 4.59% 375,857,439
2014-08-06 2014-08-04 4.495 82,124,285 +555,638 4.60% 369,135,000
2014-08-05 2014-08-01 4.627 81,568,647 +98,446 4.56% 377,392,200
2014-08-04 2014-07-31 4.759 81,470,201 -78,423 4.56% 387,678,441
2014-08-01 2014-07-30 4.735 81,548,624 -353,740 4.56% 386,096,700
2014-07-31 2014-07-29 4.711 81,902,364 +342,060 4.58% 385,808,102
2014-07-30 2014-07-28 4.771 81,560,304 +974,452 4.56% 389,084,799
2014-07-29 2014-07-25 4.567 80,585,852 +578,998 4.51% 368,015,520
2014-07-28 2014-07-24 4.615 80,006,854 +183,544 4.48% 369,207,300
2014-07-25 2014-07-23 4.759 79,823,310 +630,724 4.47% 379,841,660
2014-07-24 2014-07-22 4.830 79,192,586 +315,362 4.43% 382,535,661
2014-07-23 2014-07-21 4.890 78,877,224 +98,447 4.41% 385,739,521
2014-07-22 2014-07-18 4.974 78,778,777 -58,401 4.41% 391,867,898
2014-07-21 2014-07-17 4.974 78,837,178 -126,812 4.41% 392,158,401
2014-07-18 2014-07-16 5.022 78,963,990 +61,737 4.42% 396,575,120
2014-07-17 2014-07-15 4.986 78,902,253 -176,869 4.42% 393,427,842
2014-07-16 2014-07-14 4.794 79,079,122 +520,597 4.43% 379,143,999
2014-07-15 2014-07-11 4.794 78,558,525 +28,366 4.40% 376,648,002
2014-07-14 2014-07-10 4.842 78,530,159 +123,475 4.39% 380,277,122
2014-07-11 2014-07-09 4.890 78,406,684 -81,760 4.39% 383,438,402
2014-07-10 2014-07-08 4.950 78,488,444 -292,002 4.39% 388,542,139
2014-07-09 2014-07-07 5.010 78,780,446 +133,487 4.41% 394,709,040
2014-07-08 2014-07-04 4.854 78,646,959 +8,342 4.40% 381,785,398
2014-07-07 2014-07-03 4.759 78,638,617 +1,535,096 4.40% 374,204,262
2014-07-04 2014-07-02 4.901 77,103,521 +605,696 4.31% 377,867,590
2014-07-03 2014-06-30 4.925 76,497,825 +998,160 4.28% 376,755,142
2014-07-02 2014-06-27 4.949 75,499,665 +72,544 4.28% 373,670,881
2014-06-30 2014-06-26 4.998 75,427,121 +492,966 4.27% 376,971,758
2014-06-27 2014-06-25 4.792 74,934,155 -173,115 4.24% 359,054,999
2014-06-26 2014-06-24 4.925 75,107,270 -70,895 4.25% 369,906,598
2014-06-25 2014-06-23 4.864 75,178,165 -178,062 4.26% 365,695,959
2014-06-24 2014-06-20 4.974 75,356,227 +329,744 4.27% 374,789,202
2014-06-23 2014-06-19 5.095 75,026,483 +79,138 4.25% 382,250,399
2014-06-20 2014-06-18 5.192 74,947,345 -324,797 4.24% 389,120,480
2014-06-19 2014-06-17 5.071 75,272,142 -586,943 4.26% 381,675,800
2014-06-18 2014-06-16 5.204 75,859,085 -408,882 4.30% 394,774,380
2014-06-17 2014-06-13 5.337 76,267,967 -37,920 4.32% 407,079,202
2014-06-16 2014-06-12 5.240 76,305,887 -916,686 4.32% 399,876,479
2014-06-13 2014-06-11 5.143 77,222,573 -92,328 4.37% 397,186,238
2014-06-12 2014-06-10 5.107 77,314,901 -628,161 4.38% 394,847,477
2014-06-11 2014-06-09 5.022 77,943,062 -184,657 4.41% 391,436,998
2014-06-10 2014-06-06 4.913 78,127,719 -222,576 4.42% 383,834,702
2014-06-09 2014-06-05 4.828 78,350,295 +354,474 4.44% 378,275,118
2014-06-06 2014-06-04 4.682 77,995,821 +31,325 4.42% 365,210,039
2014-06-05 2014-06-03 4.792 77,964,496 -314,905 4.42% 373,575,201
2014-06-04 2014-05-30 4.610 78,279,401 +95,626 4.43% 360,840,402
2014-06-03 2014-05-29 4.573 78,183,775 +971,094 4.43% 357,554,340
2014-05-30 2014-05-28 4.585 77,212,681 -24,731 4.37% 354,049,920
2014-05-29 2014-05-27 4.610 77,237,412 -113,761 4.37% 356,037,201
2014-05-28 2014-05-26 4.670 77,351,173 +626,512 4.38% 361,253,199
2014-05-27 2014-05-23 4.622 76,724,661 -61,003 4.35% 354,604,320
2014-05-26 2014-05-22 4.658 76,785,664 -204,440 4.35% 357,680,642
2014-05-23 2014-05-21 4.598 76,990,104 -245,659 4.36% 353,963,258
2014-05-22 2014-05-20 4.525 77,235,763 +201,143 4.37% 349,471,159
2014-05-21 2014-05-19 4.355 77,034,620 +122,005 4.36% 335,478,321
2014-05-20 2014-05-16 4.331 76,912,615 +1,444,276 4.36% 333,081,001
2014-05-19 2014-05-15 4.403 75,468,339 +1,452,519 4.27% 332,319,239
2014-05-16 2014-05-14 4.234 74,015,820 -286,877 4.19% 313,353,139
2014-05-15 2014-05-13 4.209 74,302,697 +677,623 4.21% 312,764,981
2014-05-14 2014-05-12 4.015 73,625,074 +499,561 4.17% 295,622,718
2014-05-13 2014-05-09 3.955 73,125,513 +405,584 4.14% 289,181,558
2014-05-12 2014-05-08 4.173 72,719,929 +375,907 4.12% 303,456,159
2014-05-09 2014-05-07 4.416 72,344,022 -19,784 4.10% 319,439,120
2014-05-08 2014-05-05 4.573 72,363,806 +614,971 4.10% 330,938,138
2014-05-07 2014-05-02 4.585 71,748,835 -28,028 4.06% 328,996,079
2014-05-05 2014-04-30 4.391 71,776,863 -163,223 4.07% 315,193,398
2014-05-02 2014-04-29 4.355 71,940,086 +608,376 4.07% 313,292,118
2014-04-30 2014-04-28 4.525 71,331,710 +145,087 4.04% 322,756,900
2014-04-29 2014-04-25 4.767 71,186,623 -39,569 4.03% 339,371,220
2014-04-28 2014-04-24 4.755 71,226,192 -31,326 4.03% 338,695,839
2014-04-25 2014-04-23 4.889 71,257,518 -524,292 4.04% 348,353,201
2014-04-24 2014-04-22 4.755 71,781,810 -215,981 4.07% 341,337,922
2014-04-23 2014-04-17 4.610 71,997,791 +11,541 4.08% 331,884,398
2014-04-22 2014-04-16 4.488 71,986,250 +18,135 4.08% 323,098,798
2014-04-17 2014-04-15 4.452 71,968,115 -352,825 4.08% 320,398,342
2014-04-16 2014-04-14 4.246 72,320,940 -262,146 4.10% 307,055,001
2014-04-15 2014-04-11 4.488 72,583,086 +319,851 4.11% 325,777,601
2014-04-14 2014-04-10 4.707 72,263,235 +479,777 4.09% 340,120,801
2014-04-11 2014-04-09 4.792 71,783,458 +234,117 4.07% 343,958,098
2014-04-10 2014-04-08 4.525 71,549,341 +1,569,578 4.05% 323,741,622
2014-04-09 2014-04-07 4.513 69,979,763 +1,830,075 3.96% 315,790,801
2014-04-08 2014-04-04 4.961 68,149,688 +1,249,727 3.86% 338,120,302
2014-04-07 2014-04-03 5.071 66,899,961 +316,554 3.79% 339,223,721
2014-04-04 2014-04-02 5.131 66,583,407 -300,067 3.77% 341,657,099
2014-04-03 2014-04-01 5.143 66,883,474 -42,866 3.79% 344,008,162
2014-04-02 2014-03-31 5.131 66,926,340 +1,097,221 3.79% 343,416,779
2014-04-01 2014-03-28 4.949 65,829,119 +350,352 3.73% 325,808,398
2014-03-31 2014-03-27 4.792 65,478,767 +1,503,629 3.71% 313,748,499
2014-03-28 2014-03-26 4.877 63,975,138 +1,017,258 3.62% 311,976,120
2014-03-27 2014-03-25 4.610 62,957,880 +1,081,558 3.57% 290,213,600
2014-03-26 2014-03-24 4.719 61,876,322 -199,495 3.50% 291,983,399
2014-03-25 2014-03-21 4.610 62,075,817 -1,078,260 3.52% 286,147,601
2014-03-24 2014-03-20 4.925 63,154,077 -441,856 3.58% 311,036,598
2014-03-21 2014-03-19 4.913 63,595,933 -13,190 3.60% 312,441,299
2014-03-20 2014-03-18 4.731 63,609,123 +1,905,916 3.60% 300,931,800
2014-03-19 2014-03-17 4.864 61,703,207 -202,792 3.49% 300,148,500
2014-03-18 2014-03-14 4.949 61,905,999 +1,518,468 3.51% 306,391,680
2014-03-17 2014-03-13 5.168 60,387,531 +2,398,882 3.42% 312,062,038
2014-03-14 2014-03-12 5.350 57,988,649 +834,250 3.28% 310,217,039
2014-03-13 2014-03-11 5.253 57,154,399 +39,569 3.24% 300,207,561
2014-03-12 2014-03-10 5.168 57,114,830 +1,074,963 3.23% 295,149,842
2014-03-11 2014-03-07 5.192 56,039,867 -11,541 3.17% 290,954,402
2014-03-10 2014-03-06 5.192 56,051,408 -34,623 3.17% 291,014,322
2014-03-07 2014-03-05 4.913 56,086,031 +1,577,822 3.18% 275,545,802
2014-03-06 2014-03-04 5.022 54,508,209 -130,249 3.09% 273,745,079
2014-03-05 2014-03-03 5.143 54,638,458 +2,891,849 3.09% 281,027,202
2014-03-04 2014-02-28 4.961 51,746,609 +275,335 2.93% 256,737,478
2014-03-03 2014-02-27 4.925 51,471,274 -184,656 2.92% 253,498,281
2014-02-28 2014-02-26 4.743 51,655,930 -417,125 2.93% 245,008,420
2014-02-27 2014-02-25 4.488 52,073,055 +1,332,163 2.95% 233,721,599
2014-02-26 2014-02-24 4.452 50,740,892 +1,475,601 2.87% 225,895,838
2014-02-25 2014-02-21 4.525 49,265,291 +580,348 2.79% 222,912,259
2014-02-24 2014-02-20 4.537 48,684,943 +708,948 2.76% 220,876,919
2014-02-21 2014-02-19 4.658 47,975,995 -184,656 2.72% 223,480,319
2014-02-20 2014-02-18 4.719 48,160,651 -42,867 2.73% 227,261,578
2014-02-19 2014-02-17 4.682 48,203,518 -102,220 2.73% 225,709,640
2014-02-18 2014-02-14 4.610 48,305,738 +311,607 2.74% 222,672,398
2014-02-17 2014-02-13 4.670 47,994,131 -507,805 2.72% 224,147,000
2014-02-14 2014-02-12 4.367 48,501,936 -4,946 2.75% 211,809,601
2014-02-13 2014-02-11 4.391 48,506,882 -49,461 2.75% 213,008,041
2014-02-12 2014-02-10 4.221 48,556,343 +13,189 2.75% 204,978,959
2014-02-11 2014-02-07 4.306 48,543,154 -286,876 2.75% 209,045,302
2014-02-10 2014-02-06 4.052 48,830,030 +2,163,116 2.77% 197,841,559
2014-02-07 2014-02-05 4.064 46,666,914 +1,752,585 2.64% 189,643,498
2014-02-06 2014-02-04 4.270 44,914,329 +125,302 2.54% 191,783,680
2014-02-05 2014-01-30 4.294 44,789,027 +22,084,555 2.54% 192,335,282
2014-02-04 2014-01-28 4.270 22,704,472 +62,651 1.54% 96,947,840
2014-01-29 2014-01-27 4.258 22,641,821 +631,459 1.54% 96,405,661
2014-01-28 2014-01-24 4.282 22,010,362 -494,615 1.50% 94,250,998
2014-01-27 2014-01-23 4.440 22,504,977 -827,656 1.53% 99,917,999
2014-01-24 2014-01-22 4.416 23,332,633 -1,140,912 1.59% 103,026,561
2014-01-23 2014-01-21 4.452 24,473,545 -245,658 1.66% 108,954,962
2014-01-22 2014-01-20 4.367 24,719,203 +202,792 1.68% 107,949,599
2014-01-21 2014-01-17 4.428 24,516,411 +6,595 1.67% 108,550,999
2014-01-20 2014-01-16 4.488 24,509,816 +37,920 1.67% 110,008,399
2014-01-17 2014-01-15 4.403 24,471,896 -430,315 1.66% 107,760,181
2014-01-16 2014-01-14 4.258 24,902,211 -1,345,352 1.69% 106,030,081
2014-01-15 2014-01-13 4.270 26,247,563 -514,400 1.78% 112,076,799
2014-01-14 2014-01-10 4.294 26,761,963 +743,571 1.82% 114,922,561
2014-01-13 2014-01-09 4.343 26,018,392 -860,630 1.77% 112,991,961
2014-01-10 2014-01-08 4.149 26,879,022 -751,814 1.83% 111,512,522
2014-01-09 2014-01-07 4.137 27,630,836 -1,013,961 1.88% 114,296,379
2014-01-08 2014-01-06 4.173 28,644,797 +324,797 1.95% 119,533,121
2014-01-07 2014-01-03 4.258 28,320,000 +789,735 1.92% 120,582,542
2014-01-06 2014-01-02 4.027 27,530,265 -1,229,942 1.87% 110,874,722
2014-01-03 2013-12-31 3.724 28,760,207 -229,171 1.95% 107,106,160
2014-01-02 2013-12-27 3.663 28,989,378 -16,488 1.97% 106,201,318
2013-12-30 2013-12-24 3.579 29,005,866 -781,491 1.97% 103,798,701
2013-12-27 2013-12-20 3.639 29,787,357 -2,156,521 2.02% 108,402,000
2013-12-23 2013-12-19 3.591 31,943,878 +11,728,968 2.17% 114,700,000
2013-12-20 2013-12-18 3.639 20,214,910 +11,541 1.37% 73,565,999
2013-12-19 2013-12-17 3.615 20,203,369 +687,514 1.37% 73,033,839
2013-12-18 2013-12-16 3.688 19,515,855 +1,178,832 1.33% 71,968,961
2013-12-17 2013-12-13 3.603 18,337,023 -651,242 1.25% 66,064,682
2013-12-16 2013-12-12 3.445 18,988,265 -52,759 1.29% 65,416,558
2013-12-13 2013-12-11 3.433 19,041,024 -445,154 1.29% 65,367,339
2013-12-11 2013-12-09 3.433 19,486,178 +563,861 1.32% 66,895,541
2013-12-10 2013-12-06 3.445 18,922,317 -588,592 1.29% 65,189,361
2013-12-09 2013-12-05 3.251 19,510,909 -84,084 1.33% 63,430,242
2013-12-06 2013-12-04 3.287 19,594,993 -100,572 1.33% 64,416,700
2013-12-05 2013-12-03 3.275 19,695,565 -97,274 1.34% 64,508,401
2013-12-04 2013-12-02 3.275 19,792,839 -117,059 1.35% 64,827,000
2013-12-03 2013-11-29 3.251 19,909,898 -95,625 1.35% 64,727,360
2013-12-02 2013-11-28 3.142 20,005,523 +563,861 1.36% 62,854,119
2013-11-29 2013-11-27 3.190 19,441,662 +339,635 1.32% 62,025,919
2013-11-28 2013-11-26 3.251 19,102,027 -102,220 1.30% 62,100,960
2013-11-27 2013-11-25 3.275 19,204,247 +933,173 1.31% 62,899,199
2013-11-26 2013-11-22 3.360 18,271,074 +115,410 1.24% 61,394,280
2013-11-25 2013-11-21 3.409 18,155,664 -270,389 1.23% 61,887,441
2013-11-22 2013-11-20 3.372 18,426,053 -74,192 1.25% 62,138,559
2013-11-21 2013-11-19 3.324 18,500,245 +553,968 1.26% 61,491,079
2013-11-20 2013-11-18 3.433 17,946,277 -1,907,565 1.22% 61,609,101
2013-11-19 2013-11-15 3.312 19,853,842 +453,397 1.35% 65,749,322
2013-11-18 2013-11-14 3.324 19,400,445 -725,435 1.32% 64,483,162
2013-11-15 2013-11-13 3.263 20,125,880 -2,041,110 1.37% 65,673,661
2013-11-14 2013-11-12 3.227 22,166,990 +125,302 1.51% 71,527,399
2013-11-13 2013-11-11 3.251 22,041,688 -168,169 1.50% 71,657,840
2013-11-12 2013-11-08 3.081 22,209,857 -774,897 1.51% 68,432,680
2013-11-11 2013-11-07 3.118 22,984,754 +128,600 1.56% 71,656,741
2013-11-08 2013-11-06 3.202 22,856,154 -611,674 1.55% 73,196,640
2013-11-07 2013-11-05 3.081 23,467,828 -1,262,916 1.59% 72,308,721
2013-11-06 2013-11-04 2.984 24,730,744 +211,035 1.68% 73,799,999
2013-11-05 2013-11-01 2.887 24,519,709 +779,843 1.67% 70,790,721
2013-11-04 2013-10-31 2.899 23,739,866 +618,269 1.61% 68,827,221
2013-11-01 2013-10-30 2.960 23,121,597 +573,753 1.57% 68,437,119
2013-10-31 2013-10-29 2.948 22,547,844 +150,033 1.53% 66,465,360
2013-10-30 2013-10-28 2.984 22,397,811 -4,946 1.52% 66,838,201
2013-10-29 2013-10-25 2.936 22,402,757 -54,408 1.52% 65,765,920
2013-10-28 2013-10-24 3.033 22,457,165 +311,608 1.53% 68,105,001
2013-10-25 2013-10-23 3.021 22,145,557 +184,656 1.51% 66,891,360
2013-10-24 2013-10-22 3.154 21,960,901 -633,107 1.49% 69,264,000
2013-10-23 2013-10-21 3.093 22,594,008 -595,187 1.54% 69,890,400
2013-10-22 2013-10-18 3.033 23,189,195 -1,592,659 1.58% 70,325,001
2013-10-21 2013-10-17 2.948 24,781,854 -969,446 1.68% 73,050,659
2013-10-18 2013-10-16 2.948 25,751,300 -946,363 1.75% 75,908,341
2013-10-17 2013-10-15 2.948 26,697,663 -1,558,037 1.81% 78,697,981
2013-10-16 2013-10-11 2.911 28,255,700 -112,112 1.92% 82,262,401
2013-10-15 2013-10-10 2.923 28,367,812 -695,759 1.93% 82,932,919
2013-10-11 2013-10-09 2.863 29,063,571 -791,383 1.98% 83,204,161
2013-10-10 2013-10-08 2.839 29,854,954 -842,495 2.03% 84,745,439
2013-10-09 2013-10-07 2.742 30,697,449 +29,677 2.09% 84,157,881
2013-10-08 2013-10-04 2.778 30,667,772 -105,517 2.08% 85,192,581
2013-10-07 2013-10-03 2.778 30,773,289 -250,605 2.09% 85,485,699
2013-10-04 2013-10-02 2.778 31,023,894 -662,784 2.11% 86,181,859
2013-10-03 2013-09-30 2.766 31,686,678 +776,545 2.15% 87,638,639
2013-10-02 2013-09-27 2.802 30,910,133 -704,002 2.10% 86,615,760
2013-09-30 2013-09-26 2.742 31,614,135 -514,399 2.15% 86,671,001
2013-09-27 2013-09-25 2.754 32,128,534 -573,754 2.18% 88,470,979
2013-09-26 2013-09-24 2.705 32,702,288 +939,769 2.22% 88,464,101
2013-09-25 2013-09-23 2.742 31,762,519 -821,061 2.16% 87,077,799
2013-09-24 2013-09-19 2.596 32,583,580 +423,720 2.21% 84,585,640
2013-09-23 2013-09-18 2.572 32,159,860 -326,446 2.19% 82,705,440
2013-09-19 2013-09-17 2.608 32,486,306 +168,169 2.21% 84,727,201
2013-09-18 2013-09-16 2.608 32,318,137 -102,220 2.20% 84,288,601
2013-09-17 2013-09-13 2.632 32,420,357 -189,602 2.20% 85,341,760
2013-09-16 2013-09-12 2.572 32,609,959 +418,774 2.22% 83,862,959
2013-09-13 2013-09-11 2.620 32,191,185 +1,340,406 2.19% 84,347,999
2013-09-12 2013-09-10 2.644 30,850,779 -797,979 2.10% 81,584,320
2013-09-11 2013-09-09 2.487 31,648,758 +3,083,100 2.15% 78,703,600
2013-09-10 2013-09-06 2.669 28,565,658 +308,310 1.94% 76,234,399
2013-09-09 2013-09-05 2.705 28,257,348 +781,491 1.92% 76,439,939
2013-09-06 2013-09-04 2.742 27,475,857 +868,874 1.87% 75,325,800
2013-09-05 2013-09-03 2.839 26,606,983 -235,767 1.81% 75,525,839
2013-09-04 2013-09-02 2.875 26,842,750 -265,443 1.82% 77,171,940
2013-09-03 2013-08-30 2.887 27,108,193 +117,059 1.84% 78,263,920
2013-09-02 2013-08-29 2.851 26,991,134 -80,787 1.83% 76,943,699
2013-08-30 2013-08-28 2.766 27,071,921 -136,844 1.84% 74,875,199
2013-08-29 2013-08-27 2.802 27,208,765 +224,226 1.85% 76,243,860
2013-08-28 2013-08-26 2.657 26,984,539 +171,466 1.83% 71,687,459
2013-08-27 2013-08-23 2.657 26,813,073 +79,138 1.82% 71,231,940
2013-08-26 2013-08-22 2.729 26,733,935 +265,444 1.82% 72,967,501
2013-08-23 2013-08-21 2.705 26,468,491 +128,600 1.80% 71,600,839
2013-08-22 2013-08-20 2.742 26,339,891 +34,623 1.79% 72,211,519
2013-08-21 2013-08-19 2.754 26,305,268 -394,044 1.79% 72,435,699
2013-08-20 2013-08-16 2.899 26,699,312 -336,338 1.81% 77,407,321
2013-08-19 2013-08-15 2.875 27,035,650 -260,497 1.84% 77,726,521
2013-08-16 2013-08-13 2.923 27,296,147 +290,174 1.86% 79,799,921
2013-08-15 2013-08-12 2.936 27,005,973 -377,556 1.84% 79,279,201
2013-08-13 2013-08-09 2.875 27,383,529 -69,246 1.86% 78,726,661
2013-08-12 2013-08-08 2.887 27,452,775 -87,382 1.87% 79,258,760
2013-08-09 2013-08-07 2.887 27,540,157 +225,874 1.87% 79,511,040
2013-08-08 2013-08-06 2.972 27,314,283 -166,520 1.86% 81,178,301
2013-08-07 2013-08-05 2.972 27,480,803 -295,120 1.87% 81,673,200
2013-08-06 2013-08-02 2.972 27,775,923 -154,980 1.89% 82,550,299
2013-08-05 2013-08-01 3.069 27,930,903 -583,645 1.90% 85,721,461
2013-08-02 2013-07-31 3.021 28,514,548 -705,651 1.94% 86,129,100
2013-08-01 2013-07-30 2.960 29,220,199 -125,302 1.99% 86,488,241
2013-07-31 2013-07-29 2.960 29,345,501 +16,487 1.99% 86,859,120
2013-07-30 2013-07-26 2.972 29,329,014 -596,835 1.99% 87,166,100
2013-07-29 2013-07-25 2.911 29,925,849 -92,328 2.03% 87,124,799
2013-07-26 2013-07-24 2.936 30,018,177 +16,487 2.04% 88,121,879
2013-07-25 2013-07-23 2.948 30,001,690 -534,184 2.04% 88,437,419
2013-07-24 2013-07-22 2.996 30,535,874 +90,679 2.08% 91,493,739
2013-07-23 2013-07-19 2.936 30,445,195 -356,123 2.07% 89,375,440
2013-07-22 2013-07-18 2.948 30,801,318 -105,517 2.09% 90,794,521
2013-07-19 2013-07-17 2.936 30,906,835 -74,193 2.10% 90,730,639
2013-07-18 2013-07-16 2.984 30,981,028 -736,976 2.11% 92,451,721
2013-07-17 2013-07-15 2.899 31,718,004 -936,471 2.16% 91,957,640
2013-07-16 2013-07-12 2.717 32,654,475 +288,526 2.22% 88,730,881
2013-07-15 2013-07-11 2.717 32,365,949 +788,086 2.20% 87,946,879
2013-07-12 2013-07-10 2.669 31,577,863 +652,892 2.15% 84,273,200
2013-07-11 2013-07-09 2.778 30,924,971 +85,733 2.10% 85,907,059
2013-07-10 2013-07-08 2.790 30,839,238 -1,055,179 2.10% 86,043,000
2013-07-09 2013-07-05 2.620 31,894,417 -65,948 2.17% 83,570,401
2013-07-08 2013-07-04 2.572 31,960,365 -181,359 2.17% 82,192,399
2013-07-05 2013-07-03 2.629 32,141,724 +230,820 2.18% 84,488,576
2013-07-04 2013-07-02 2.715 31,910,904 +837,166 2.17% 86,638,516
2013-07-03 2013-06-28 2.727 31,073,738 -841,101 2.15% 84,749,080
2013-07-02 2013-06-27 2.641 31,914,839 +243,093 2.21% 84,286,040
2013-06-28 2013-06-26 2.653 31,671,746 +210,680 2.19% 84,034,899
2013-06-27 2013-06-25 2.530 31,461,066 +246,334 2.18% 79,593,300
2013-06-26 2013-06-24 2.653 31,214,732 -103,719 2.16% 82,822,300
2013-06-25 2013-06-21 2.838 31,318,451 -259,299 2.17% 88,894,999
2013-06-24 2013-06-20 2.863 31,577,750 +111,822 2.18% 90,410,399
2013-06-21 2013-06-19 2.962 31,465,928 +30,792 2.18% 93,196,801
2013-06-20 2013-06-18 2.863 31,435,136 +199,336 2.17% 90,002,080
2013-06-19 2013-06-17 2.851 31,235,800 +82,652 2.16% 89,045,880
2013-06-18 2013-06-14 2.875 31,153,148 -189,613 2.15% 89,579,179
2013-06-17 2013-06-13 2.875 31,342,761 -1,965,810 2.17% 90,124,401
2013-06-14 2013-06-11 2.851 33,308,571 +635,283 2.30% 94,954,860
2013-06-13 2013-06-10 2.900 32,673,288 -1,100,400 2.26% 94,756,699
2013-06-11 2013-06-07 2.937 33,773,688 -243,093 2.34% 99,198,399
2013-06-10 2013-06-06 2.826 34,016,781 +252,816 2.35% 96,134,200
2013-06-07 2013-06-05 2.888 33,763,965 +171,786 2.33% 97,503,121
2013-06-06 2013-06-04 2.814 33,592,179 +61,583 2.32% 94,519,680
2013-06-05 2013-06-03 2.814 33,530,596 -126,408 2.32% 94,346,401
2013-06-04 2013-05-31 2.875 33,657,004 +165,303 2.33% 96,778,880
2013-06-03 2013-05-30 2.925 33,491,701 -964,268 2.32% 97,956,841
2013-05-31 2013-05-29 2.863 34,455,969 +2,267,245 2.38% 98,651,041
2013-05-30 2013-05-28 2.999 32,188,724 +102,099 2.23% 96,529,321
2013-05-29 2013-05-27 3.011 32,086,625 +897,823 2.22% 96,619,121
2013-05-28 2013-05-24 3.061 31,188,802 +842,722 2.16% 95,455,200
2013-05-27 2013-05-23 2.900 30,346,080 +2,380,688 2.10% 88,007,499
2013-05-24 2013-05-22 2.949 27,965,392 +210,681 1.93% 82,483,680
2013-05-23 2013-05-21 3.061 27,754,711 -3,451,918 1.92% 84,944,959
2013-05-22 2013-05-20 3.209 31,206,629 -115,064 2.16% 100,131,201
2013-05-21 2013-05-16 3.270 31,321,693 -1,422,903 2.17% 102,433,101
2013-05-20 2013-05-15 3.184 32,744,596 +952,924 2.26% 104,257,801
2013-05-16 2013-05-14 3.024 31,791,672 +374,363 2.20% 96,123,300
2013-05-15 2013-05-13 2.900 31,417,309 -307,918 2.17% 91,114,200
2013-05-14 2013-05-10 2.962 31,725,227 -1,426,144 2.19% 93,964,801
2013-05-13 2013-05-09 2.801 33,151,371 +395,431 2.29% 92,870,240
2013-05-10 2013-05-08 2.727 32,755,940 +4,189,299 2.26% 89,337,040
2013-05-09 2013-05-07 2.863 28,566,641 +1,691,925 1.98% 81,789,279
2013-05-08 2013-05-06 2.814 26,874,716 +168,545 1.86% 75,618,481
2013-05-07 2013-05-03 2.789 26,706,171 -2,607,575 1.85% 74,485,079
2013-05-06 2013-05-02 2.629 29,313,746 +314,400 2.03% 77,054,879
2013-05-03 2013-04-30 2.653 28,999,346 -811,930 2.01% 76,944,199
2013-05-02 2013-04-29 2.518 29,811,276 +42,136 2.06% 75,051,599
2013-04-30 2013-04-26 2.505 29,769,140 -48,619 2.06% 74,578,139
2013-04-29 2013-04-25 2.505 29,817,759 +53,481 2.06% 74,699,941
2013-04-26 2013-04-24 2.567 29,764,278 +414,878 2.06% 76,402,559
2013-04-25 2013-04-23 2.592 29,349,400 +552,631 2.03% 76,062,000
2013-04-24 2013-04-22 2.616 28,796,769 +3,017,591 1.99% 75,340,560
2013-04-23 2013-04-19 2.678 25,779,178 -1,163,604 1.78% 69,036,381
2013-04-22 2013-04-18 2.567 26,942,782 +1,249,497 1.86% 69,160,001
2013-04-19 2013-04-17 2.629 25,693,285 +119,926 1.78% 67,538,040
2013-04-18 2013-04-16 2.579 25,573,359 -1,353,216 1.77% 65,960,400
2013-04-17 2013-04-15 2.629 26,926,575 +8,103 1.86% 70,779,899
2013-04-16 2013-04-12 2.555 26,918,472 -1,395,353 1.86% 68,765,399
2013-04-15 2013-04-11 2.345 28,313,825 -119,926 1.96% 66,389,800
2013-04-12 2013-04-10 2.332 28,433,751 -972,371 1.97% 66,320,101
2013-04-11 2013-04-09 2.345 29,406,122 -187,991 2.03% 68,951,001
2013-04-10 2013-04-08 2.295 29,594,113 -688,763 2.05% 67,930,919
2013-04-09 2013-04-05 2.209 30,282,876 -139,373 2.09% 66,895,879
2013-04-08 2013-04-03 2.308 30,422,249 +218,783 2.10% 70,207,279
2013-04-05 2013-04-02 2.332 30,203,466 -173,406 2.09% 70,447,860
2013-04-03 2013-03-28 2.394 30,376,872 +244,713 2.10% 72,726,720
2013-04-02 2013-03-27 2.357 30,132,159 +761,691 2.08% 71,025,261
2013-03-28 2013-03-26 2.419 29,370,468 +179,889 2.03% 71,042,160
2013-03-27 2013-03-25 2.530 29,190,579 +708,210 2.02% 73,849,199
2013-03-26 2013-03-22 2.542 28,482,369 +951,303 1.97% 72,409,000
2013-03-25 2013-03-21 2.468 27,531,066 +998,301 1.90% 67,952,000
2013-03-21 2013-03-19 2.345 26,532,765 -384,087 1.83% 62,213,600
2013-03-20 2013-03-18 2.283 26,916,852 -521,839 1.86% 61,453,301
2013-03-19 2013-03-15 2.283 27,438,691 +5,809,917 1.90% 62,644,700
2013-03-18 2013-03-14 2.345 21,628,774 -546,148 1.50% 50,714,801
2013-03-15 2013-03-13 2.271 22,174,922 +113,443 1.53% 50,353,440
2013-03-14 2013-03-12 2.382 22,061,479 -2,354,758 1.53% 52,546,180
2013-03-13 2013-03-11 2.456 24,416,237 +3,618,841 1.69% 59,962,679
2013-03-12 2013-03-08 2.518 20,797,396 +1,142,536 1.44% 52,358,639
2013-03-11 2013-03-07 2.567 19,654,860 -1,395,353 1.36% 50,452,479
2013-03-08 2013-03-06 2.394 21,050,213 +729,278 1.46% 50,397,320
2013-03-07 2013-03-05 2.357 20,320,935 +596,388 1.41% 47,898,981
2013-03-06 2013-03-04 2.394 19,724,547 +917,270 1.36% 47,223,480
2013-03-05 2013-03-01 2.184 18,807,277 +4,077,476 1.30% 41,081,700
2013-03-04 2013-02-28 2.086 14,729,801 -280,367 1.02% 30,720,820
2013-03-01 2013-02-27 2.024 15,010,168 +581,802 1.04% 30,379,360
2013-02-28 2013-02-26 2.024 14,428,366 +1,184,672 1.00% 29,201,840
2013-02-27 2013-02-25 2.086 13,243,694 +348,433 0.92% 27,621,360
2013-02-26 2013-02-22 2.098 12,895,261 +709,831 0.89% 27,053,800
2013-02-25 2013-02-21 2.098 12,185,430 +768,173 0.84% 25,564,600
2013-02-22 2013-02-20 2.123 11,417,257 +1,695,167 0.79% 24,234,800
2013-02-21 2013-02-19 2.049 9,722,090 +2,184,594 0.67% 19,916,680
2013-02-20 2013-02-18 2.098 7,537,496 +842,721 0.52% 15,813,399
2013-02-19 2013-02-15 2.098 6,694,775 +1,205,740 0.46% 14,045,400
2013-02-18 2013-02-14 2.086 5,489,035 +2,533,027 0.38% 11,448,061
2013-02-15 2013-02-08 2.024 2,956,008 +667,695 0.20% 5,982,720
2013-02-14 2013-02-07 2.036 2,288,313 -128,029 0.16% 4,659,600
2013-02-08 2013-02-06 2.012 2,416,342 -280,367 0.17% 4,860,660
2013-02-07 2013-02-05 1.913 2,696,709 +68,066 0.19% 5,158,400
2013-02-06 2013-02-04 1.913 2,628,643 +351,674 0.18% 5,028,200
2013-02-05 2013-02-01 1.987 2,276,969 -12,965 0.16% 4,524,100
2013-02-04 2013-01-31 2.012 2,289,934 -81,031 0.16% 4,606,380
2013-02-01 2013-01-30 1.999 2,370,965 +48,619 0.16% 4,740,120
2013-01-31 2013-01-29 2.024 2,322,346 -97,237 0.16% 4,700,240
2013-01-30 2013-01-28 2.036 2,419,583 -22,689 0.17% 4,926,899
2013-01-29 2013-01-25 1.950 2,442,272 +102,099 0.17% 4,762,120
2013-01-28 2013-01-24 1.950 2,340,173 +56,722 0.16% 4,563,040
2013-01-25 2013-01-23 1.975 2,283,451 +48,618 0.16% 4,508,799
2013-01-24 2013-01-22 2.012 2,234,833 +1,621 0.15% 4,495,540
2013-01-23 2013-01-21 1.987 2,233,212 +17,827 0.15% 4,437,160
2013-01-22 2013-01-18 1.999 2,215,385 +593,146 0.15% 4,429,079
2013-01-21 2013-01-17 2.024 1,622,239 +110,202 0.11% 3,283,280
2013-01-18 2013-01-16 1.950 1,512,037 +40,515 0.10% 2,948,280
2013-01-17 2013-01-15 1.950 1,471,522 +81,031 0.10% 2,869,281
2013-01-16 2013-01-14 1.950 1,390,491 +158,821 0.10% 2,711,281
2013-01-15 2013-01-11 1.950 1,231,670 +90,755 0.09% 2,401,600
2013-01-14 2013-01-10 1.975 1,140,915 +280,367 0.08% 2,252,799
2013-01-11 2013-01-09 2.061 860,548 +209,059 0.06% 1,773,539
2013-01-09 2013-01-07 1.999 651,489 -17,826 0.05% 1,302,481
2013-01-08 2013-01-04 1.938 669,315 -12,965 0.05% 1,296,819
2013-01-04 2013-01-02 1.888 682,280 -9,724 0.05% 1,288,259
2013-01-03 2012-12-31 1.814 692,004 +81,031 0.05% 1,255,380
2013-01-02 2012-12-27 1.802 610,973 -8,103 0.04% 1,100,840
2012-12-28 2012-12-24 1.826 619,076 -64,825 0.04% 1,130,720
2012-12-21 2012-12-19 1.814 683,901 +48,619 0.05% 1,240,680
2012-12-19 2012-12-17 1.777 635,282 +14,585 0.04% 1,128,959
2012-12-18 2012-12-14 1.789 620,697 +53,481 0.04% 1,110,700
2012-12-17 2012-12-13 1.765 567,216 -61,584 0.04% 1,000,999
2012-12-07 2012-12-05 1.888 628,800 +162,062 0.04% 1,187,280
2012-11-20 2012-11-16 1.789 466,738 +17,827 0.03% 835,200
2012-11-09 2012-11-07 1.876 448,911 +46,998 0.03% 842,079
2012-10-25 2012-10-22 1.876 401,913 +4,861 0.03% 753,919
2012-10-18 2012-10-16 1.765 397,052 +8,104 0.03% 700,701
2012-10-17 2012-10-15 1.765 388,948 +3,241 0.03% 686,399
2012-10-16 2012-10-12 1.765 385,707 -8,103 0.03% 680,680
2012-10-03 2012-09-27 1.765 393,810 +21,068 0.03% 694,980
2012-09-27 2012-09-25 1.765 372,742 +21,068 0.03% 657,800
2012-09-26 2012-09-24 1.777 351,674 +1,620 0.02% 624,960
2012-09-25 2012-09-21 1.789 350,054 +3,242 0.02% 626,401
2012-09-18 2012-09-14 1.814 346,812 +8,103 0.02% 629,159
2012-09-14 2012-09-12 1.802 338,709 -8,103 0.02% 610,280
2012-09-11 2012-09-07 1.863 346,812 -11,345 0.02% 646,279
2012-09-04 2012-08-31 1.888 358,157 +8,103 0.02% 676,261
2012-09-03 2012-08-30 1.876 350,054 -3,241 0.02% 656,641
2012-08-31 2012-08-29 1.876 353,295 -14,585 0.02% 662,720
2012-08-30 2012-08-28 1.975 367,880 +59,962 0.03% 726,399
2012-08-29 2012-08-27 1.975 307,918 +17,827 0.02% 608,001
2012-08-27 2012-08-23 1.975 290,091 -121,546 0.02% 572,801
2012-08-23 2012-08-21 1.888 411,637 -16,206 0.03% 777,240
2012-08-22 2012-08-20 1.728 427,843 -11,345 0.03% 739,200
2012-08-20 2012-08-16 1.962 439,188 -1,620 0.03% 861,781
2012-08-17 2012-08-15 1.728 440,808 -3,241 0.03% 761,600
2012-08-15 2012-08-13 1.826 444,049 -1,621 0.03% 811,039
2012-08-14 2012-08-10 1.802 445,670 -6,483 0.03% 803,000
2012-08-03 2012-08-01 1.950 452,153 -1,620 0.03% 881,641
2012-08-01 2012-07-30 1.913 453,773 +40,515 0.03% 868,000
2012-07-30 2012-07-26 1.901 413,258 +11,345 0.03% 785,401
2012-07-27 2012-07-25 2.024 401,913 +22,688 0.03% 813,439
2012-07-26 2012-07-24 1.975 379,225 -35,653 0.03% 748,801
2012-07-24 2012-07-20 1.925 414,878 +6,482 0.03% 798,719
2012-07-23 2012-07-19 2.036 408,396 +24,309 0.03% 831,600
2012-07-19 2012-07-17 2.024 384,087 +40,516 0.03% 777,361
2012-07-18 2012-07-16 2.036 343,571 +24,309 0.03% 699,600
2012-07-17 2012-07-13 2.036 319,262 +24,309 0.02% 650,100
2012-07-16 2012-07-12 2.036 294,953 -32,412 0.02% 600,601
2012-07-12 2012-07-10 2.024 327,365 -40,515 0.02% 662,560
2012-07-11 2012-07-09 2.024 367,880 -8,103 0.03% 744,559
2012-07-10 2012-07-06 2.036 375,983 +21,068 0.03% 765,599
2012-07-09 2012-07-05 2.024 354,915 -84,273 0.03% 718,319
2012-07-06 2012-07-04 2.024 439,188 -170,165 0.03% 888,881
2012-07-05 2012-07-03 2.036 609,353 -11,344 0.05% 1,240,801
2012-07-04 2012-06-29 2.098 620,697 -4,862 0.05% 1,302,200
2012-07-03 2012-06-28 2.135 625,559 0.05% 1,335,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top