History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -188,059,196
2020-09-23 2020-09-21 2.490 188,059,196 -325,341 7.32% 468,267,398
2020-09-22 2020-09-18 2.480 188,384,537 -9,798,000 7.33% 467,193,652
2020-09-21 2020-09-17 2.490 198,182,537 -170,000 7.71% 493,474,517
2020-09-18 2020-09-16 2.470 198,352,537 -190,000 7.72% 489,930,766
2020-09-16 2020-09-14 2.490 198,542,537 -14,000 7.72% 494,370,917
2020-09-15 2020-09-11 2.490 198,556,537 +500,000 7.73% 494,405,777
2020-09-14 2020-09-10 2.480 198,056,537 -1,000,000 7.71% 491,180,212
2020-09-11 2020-09-09 2.470 199,056,537 -30,000 7.74% 491,669,646
2020-09-10 2020-09-08 2.470 199,086,537 +11,901,300 7.75% 491,743,746
2020-09-09 2020-09-07 2.470 187,185,237 +48,000 7.28% 462,347,535
2020-09-08 2020-09-04 2.480 187,137,237 -34,000 7.28% 464,100,348
2020-09-07 2020-09-03 2.470 187,171,237 -142,887 7.28% 462,312,955
2020-09-04 2020-09-02 2.470 187,314,124 +9,375 7.29% 462,665,886
2020-09-03 2020-09-01 2.470 187,304,749 -334,000 7.29% 462,642,730
2020-09-02 2020-08-31 2.480 187,638,749 +1,018,000 7.30% 465,344,098
2020-09-01 2020-08-28 2.470 186,620,749 +1,030,000 7.26% 460,953,250
2020-08-31 2020-08-27 2.470 185,590,749 -4,002,308 7.22% 458,409,150
2020-08-28 2020-08-26 2.470 189,593,057 -10,000 7.38% 468,294,851
2020-08-27 2020-08-25 2.470 189,603,057 -30,000 7.38% 468,319,551
2020-08-26 2020-08-24 2.470 189,633,057 -156,000 7.38% 468,393,651
2020-08-25 2020-08-21 2.450 189,789,057 -220,000 7.38% 464,983,190
2020-08-24 2020-08-20 2.440 190,009,057 -96,000 7.39% 463,622,099
2020-08-21 2020-08-19 2.430 190,105,057 -10,000 7.40% 461,955,289
2020-08-20 2020-08-18 2.440 190,115,057 +26,000 7.40% 463,880,739
2020-08-19 2020-08-17 2.440 190,089,057 -872,000 7.40% 463,817,299
2020-08-18 2020-08-14 2.440 190,961,057 -20,000 7.43% 465,944,979
2020-08-17 2020-08-13 2.440 190,981,057 +1,252,000 7.43% 465,993,779
2020-08-14 2020-08-12 2.430 189,729,057 -200,000 7.38% 461,041,609
2020-08-13 2020-08-11 2.440 189,929,057 -16,000 7.39% 463,426,899
2020-08-12 2020-08-10 2.430 189,945,057 -2,000 7.39% 461,566,489
2020-08-11 2020-08-07 2.420 189,947,057 -2,808,000 7.39% 459,671,878
2020-08-10 2020-08-06 2.440 192,755,057 +83,197 7.50% 470,322,339
2020-08-07 2020-08-05 2.440 192,671,860 +641 7.50% 470,119,338
2020-08-06 2020-08-04 2.430 192,671,219 +271,543 7.50% 468,191,062
2020-08-05 2020-08-03 2.430 192,399,676 -518,000 7.49% 467,531,213
2020-08-04 2020-07-31 2.430 192,917,676 -268,000 7.51% 468,789,953
2020-08-03 2020-07-30 2.430 193,185,676 +80,000 7.52% 469,441,193
2020-07-31 2020-07-29 2.420 193,105,676 +1,580,000 7.51% 467,315,736
2020-07-30 2020-07-28 2.410 191,525,676 -5,100,000 7.45% 461,576,879
2020-07-29 2020-07-27 2.430 196,625,676 -344,000 7.65% 477,800,393
2020-07-27 2020-07-23 2.430 196,969,676 -434,000 7.66% 478,636,313
2020-07-24 2020-07-22 2.420 197,403,676 +714,000 7.68% 477,716,896
2020-07-23 2020-07-21 2.430 196,689,676 -2,794,000 7.65% 477,955,913
2020-07-22 2020-07-20 2.420 199,483,676 -952,535 7.76% 482,750,496
2020-07-21 2020-07-17 2.420 200,436,211 +170,000 7.80% 485,055,631
2020-07-20 2020-07-16 2.430 200,266,211 +282,000 7.79% 486,646,893
2020-07-17 2020-07-15 2.430 199,984,211 +1,938,000 7.78% 485,961,633
2020-07-16 2020-07-14 2.430 198,046,211 +87,875 7.71% 481,252,293
2020-07-15 2020-07-13 2.430 197,958,336 +390,888 7.70% 481,038,756
2020-07-14 2020-07-10 2.430 197,567,448 +354,000 7.69% 480,088,899
2020-07-13 2020-07-09 2.440 197,213,448 +230,000 7.67% 481,200,813
2020-07-10 2020-07-08 2.440 196,983,448 +1,151,528 7.66% 480,639,613
2020-07-09 2020-07-07 2.440 195,831,920 -601,710 7.62% 477,829,885
2020-07-08 2020-07-06 2.440 196,433,630 -714,000 7.64% 479,298,057
2020-07-07 2020-07-03 2.440 197,147,630 +34,000 7.67% 481,040,217
2020-07-06 2020-07-02 2.440 197,113,630 +651,992 7.67% 480,957,257
2020-07-03 2020-06-30 2.541 196,461,638 -1,570,000 7.64% 499,119,195
2020-07-02 2020-06-29 2.551 198,031,638 +5,738,343 7.70% 505,136,507
2020-06-30 2020-06-26 2.551 192,293,295 +2,862,062 7.66% 490,499,217
2020-06-29 2020-06-24 2.541 189,431,233 +318,895 7.55% 481,258,150
2020-06-26 2020-06-23 2.541 189,112,338 -283,260 7.54% 480,447,984
2020-06-24 2020-06-22 2.541 189,395,598 -44,816 7.55% 481,167,618
2020-06-23 2020-06-19 2.541 189,440,414 -369,744 7.55% 481,281,475
2020-06-22 2020-06-18 2.551 189,810,158 +4,646,008 7.57% 484,165,264
2020-06-19 2020-06-17 2.520 185,164,150 +6,552,850 7.38% 466,623,754
2020-06-18 2020-06-16 2.520 178,611,300 -4,492,331 7.12% 450,110,215
2020-06-17 2020-06-15 2.510 183,103,631 -3,063,220 7.30% 459,555,398
2020-06-16 2020-06-12 2.520 186,166,851 +70,284 7.42% 469,150,615
2020-06-15 2020-06-11 2.520 186,096,567 +5,778,353 7.42% 468,973,496
2020-06-12 2020-06-10 2.530 180,318,214 +4,941,824 7.19% 456,258,933
2020-06-11 2020-06-09 2.520 175,376,390 -1,210,451 6.99% 441,958,065
2020-06-10 2020-06-08 2.520 176,586,841 +11,945,110 7.04% 445,008,468
2020-06-09 2020-06-05 2.510 164,641,731 +2,149,018 6.56% 413,219,529
2020-06-08 2020-06-04 2.510 162,492,713 -7,697,632 6.48% 407,825,901
2020-06-05 2020-06-03 2.489 170,190,345 -27,035,884 6.78% 423,658,596
2020-06-04 2020-06-02 2.479 197,226,229 -213,818,183 7.86% 488,939,211
2020-06-02 2020-05-29 1.547 411,044,412 -972,265 16.38% 635,829,284
2020-06-01 2020-05-28 1.547 412,016,677 +9,761,694 16.42% 637,333,245
2020-05-29 2020-05-27 1.547 402,254,983 -12,213,831 16.03% 622,233,244
2020-05-28 2020-05-26 1.424 414,468,814 -1,149,927 16.52% 590,175,924
2020-05-27 2020-05-25 1.352 415,618,741 -12,998,672 16.57% 562,009,794
2020-05-26 2020-05-22 1.342 428,617,413 -210,852 17.08% 575,196,105
2020-05-25 2020-05-21 1.362 428,828,265 -56,618 17.09% 584,265,004
2020-05-22 2020-05-20 1.342 428,884,883 -97,617 17.09% 575,555,045
2020-05-21 2020-05-19 1.362 428,982,500 -1,851,504 17.10% 584,475,145
2020-05-20 2020-05-18 1.342 430,834,004 -58,570 17.17% 578,170,727
2020-05-19 2020-05-15 1.352 430,892,574 -74,189 17.17% 582,663,443
2020-05-18 2020-05-14 1.352 430,966,763 +441,228 17.18% 582,763,764
2020-05-14 2020-05-12 1.362 430,525,535 -32,028 17.16% 586,577,481
2020-05-13 2020-05-11 1.383 430,557,563 -2,977,316 17.16% 595,442,489
2020-05-12 2020-05-08 1.393 433,534,879 +926,490 17.28% 604,001,173
2020-05-11 2020-05-07 1.383 432,608,389 +1,952 17.24% 598,278,692
2020-05-08 2020-05-06 1.373 432,606,437 -6,733,616 17.24% 593,844,319
2020-05-07 2020-05-05 1.373 439,340,053 -2,262,761 17.51% 603,087,639
2020-05-06 2020-05-04 1.362 441,602,814 -9,468,842 17.60% 601,669,925
2020-05-05 2020-04-29 1.414 451,071,656 -2,271,742 17.98% 637,675,094
2020-05-04 2020-04-28 1.321 453,343,398 -2,799,653 18.07% 599,089,677
2020-04-29 2020-04-27 1.301 456,143,051 -5,386,503 18.18% 593,443,824
2020-04-28 2020-04-24 1.301 461,529,554 -4,617,281 18.40% 600,451,685
2020-04-27 2020-04-23 1.311 466,146,835 -3,594,256 18.58% 611,234,051
2020-04-24 2020-04-22 1.321 469,741,091 -7,858,163 18.72% 620,759,097
2020-04-23 2020-04-21 1.332 477,599,254 -1,690,725 19.04% 636,036,183
2020-04-22 2020-04-20 1.362 479,289,979 -4,787,135 19.10% 653,017,500
2020-04-21 2020-04-17 1.383 484,077,114 -2,628,586 19.29% 669,457,713
2020-04-20 2020-04-16 1.342 486,705,700 -732,127 19.40% 653,149,440
2020-04-17 2020-04-15 1.352 487,437,827 -52,354 19.43% 659,125,313
2020-04-16 2020-04-14 1.373 487,490,181 -2,475,565 19.43% 669,183,927
2020-04-15 2020-04-09 1.352 489,965,746 -2,870,297 19.53% 662,543,627
2020-04-14 2020-04-08 1.332 492,836,043 +818,030 19.64% 656,327,565
2020-04-09 2020-04-07 1.342 492,018,013 -1,268,825 19.61% 660,278,459
2020-04-08 2020-04-06 1.301 493,286,838 +54,665 19.66% 641,768,030
2020-04-07 2020-04-03 1.301 493,232,173 +4,642,662 19.66% 641,696,911
2020-04-06 2020-04-02 1.311 488,589,511 -390,468 19.47% 640,661,962
2020-04-03 2020-04-01 1.301 488,979,979 +2,030,432 19.49% 636,164,791
2020-04-02 2020-03-31 1.311 486,949,547 +374,849 19.41% 638,511,563
2020-04-01 2020-03-30 1.291 486,574,698 -195,234 19.39% 628,050,980
2020-03-31 2020-03-27 1.291 486,769,932 -3,326,785 19.40% 628,302,980
2020-03-30 2020-03-26 1.260 490,096,717 -1,180,384 19.53% 617,535,225
2020-03-27 2020-03-25 1.260 491,277,101 -1,393,970 19.58% 619,022,541
2020-03-26 2020-03-24 1.219 492,671,071 -4,617,027 19.64% 600,591,047
2020-03-25 2020-03-23 1.250 497,288,098 +7,263,676 19.82% 621,502,280
2020-03-24 2020-03-20 1.332 490,024,422 +230,001 19.53% 652,583,228
2020-03-23 2020-03-19 1.301 489,794,421 +16,388,392 19.52% 637,224,383
2020-03-20 2020-03-18 1.332 473,406,029 -2,752,797 18.87% 630,451,914
2020-03-19 2020-03-17 1.342 476,158,826 +1,807,865 18.98% 638,995,743
2020-03-18 2020-03-16 1.342 474,350,961 +1,916,980 18.91% 636,569,624
2020-03-17 2020-03-13 1.414 472,433,981 +25,381 18.83% 667,874,781
2020-03-16 2020-03-12 1.485 472,408,600 -2,494,730 18.83% 701,714,786
2020-03-13 2020-03-11 1.485 474,903,330 +7,573,122 18.93% 705,420,453
2020-03-12 2020-03-10 1.352 467,330,208 -1,296,353 18.63% 631,935,300
2020-03-11 2020-03-09 1.321 468,626,561 -228,648 18.68% 619,286,255
2020-03-10 2020-03-06 1.383 468,855,209 -1,614,584 18.69% 648,406,477
2020-03-09 2020-03-05 1.444 470,469,793 -214,757 18.75% 679,556,682
2020-03-06 2020-03-04 1.444 470,684,550 +52,713 18.76% 679,866,882
2020-03-05 2020-03-03 1.424 470,631,837 +1,376,399 18.76% 670,148,320
2020-03-04 2020-03-02 1.424 469,255,438 +12,617,965 18.70% 668,188,420
2020-03-03 2020-02-28 1.352 456,637,473 +1,780,532 18.20% 617,476,324
2020-03-02 2020-02-27 1.373 454,856,941 -601,320 18.13% 624,387,867
2020-02-28 2020-02-26 1.373 455,458,261 -3,279,929 18.15% 625,213,306
2020-02-27 2020-02-25 1.373 458,738,190 +253,804 18.28% 629,715,706
2020-02-26 2020-02-24 1.393 458,484,386 -109,331 18.27% 638,760,848
2020-02-25 2020-02-21 1.424 458,593,717 -122,997 18.28% 653,006,841
2020-02-24 2020-02-20 1.424 458,716,714 +210,989 18.28% 653,181,980
2020-02-21 2020-02-19 1.403 458,505,725 -97,617 18.27% 643,487,567
2020-02-20 2020-02-18 1.414 458,603,342 -93,712 18.28% 648,322,557
2020-02-19 2020-02-17 1.424 458,697,054 -48,809 18.28% 653,153,986
2020-02-18 2020-02-14 1.403 458,745,863 -296,755 18.28% 643,824,588
2020-02-17 2020-02-13 1.414 459,042,618 -517,370 18.30% 648,943,556
2020-02-14 2020-02-12 1.424 459,559,988 -747,558 18.32% 654,382,746
2020-02-13 2020-02-11 1.444 460,307,546 +937,993 18.35% 664,878,114
2020-02-12 2020-02-10 1.434 459,369,553 +52,713 18.31% 658,817,418
2020-02-11 2020-02-07 1.434 459,316,840 -171,805 18.31% 658,741,819
2020-02-10 2020-02-06 1.444 459,488,645 +45,823,726 18.31% 663,695,276
2020-02-07 2020-02-05 1.434 413,664,919 -1,643,233 16.49% 593,268,866
2020-02-06 2020-02-04 1.424 415,308,152 -40,110 16.55% 591,371,086
2020-02-05 2020-02-03 1.414 415,348,262 -25,343 16.55% 587,173,321
2020-02-04 2020-01-31 1.373 415,373,605 +44,904 16.56% 570,188,593
2020-02-03 2020-01-30 1.383 415,328,701 +2,024,575 16.55% 574,381,631
2020-01-31 2020-01-29 1.403 413,304,126 +2,001,147 16.47% 580,049,609
2020-01-30 2020-01-24 1.475 411,302,979 +6,559,858 16.39% 606,735,181
2020-01-29 2020-01-22 1.537 404,743,121 +66,380 16.13% 621,935,813
2020-01-23 2020-01-21 1.496 404,676,741 +845,376 16.13% 605,251,577
2020-01-22 2020-01-20 1.537 403,831,365 +152,283 16.10% 620,534,792
2020-01-21 2020-01-17 1.537 403,679,082 -74,189 16.09% 620,300,791
2020-01-20 2020-01-16 1.537 403,753,271 +7,132,205 16.09% 620,414,791
2020-01-17 2020-01-15 1.557 396,621,066 +185,472 15.81% 617,581,383
2020-01-16 2020-01-14 1.598 396,435,594 -80,046 15.80% 633,537,125
2020-01-15 2020-01-13 1.598 396,515,640 -726,270 15.80% 633,665,045
2020-01-14 2020-01-10 1.608 397,241,910 +115,188 15.83% 638,895,081
2020-01-13 2020-01-09 1.649 397,126,722 -77,118 15.83% 654,982,682
2020-01-10 2020-01-08 1.639 397,203,840 +7,810 15.83% 651,040,868
2020-01-09 2020-01-07 1.670 397,196,030 -62,475 15.83% 663,234,843
2020-01-08 2020-01-06 1.649 397,258,505 +5,857 15.83% 655,200,033
2020-01-07 2020-01-03 1.660 397,252,648 -62,475 15.83% 659,259,878
2020-01-06 2020-01-02 1.649 397,315,123 -368,992 15.84% 655,293,413
2020-01-03 2019-12-31 1.629 397,684,115 +15,619 15.85% 647,754,142
2020-01-02 2019-12-27 1.608 397,668,496 -337,642 15.85% 639,581,171
2019-12-30 2019-12-24 1.608 398,006,138 +233,305 15.86% 640,124,210
2019-12-27 2019-12-20 1.578 397,772,833 +249,899 15.85% 627,524,476
2019-12-23 2019-12-19 1.588 397,522,934 -9,761 15.84% 631,202,511
2019-12-20 2019-12-18 1.588 397,532,695 +29,285 15.84% 631,218,010
2019-12-19 2019-12-17 1.578 397,503,410 +48,808 15.84% 627,099,436
2019-12-18 2019-12-16 1.588 397,454,602 +51,552 15.84% 631,094,011
2019-12-17 2019-12-13 1.598 397,403,050 +359,230 15.84% 635,083,200
2019-12-16 2019-12-12 1.567 397,043,820 +74,189 15.82% 622,307,022
2019-12-13 2019-12-11 1.598 396,969,631 -150,330 15.82% 634,390,561
2019-12-11 2019-12-09 1.619 397,119,961 -353,374 15.83% 642,767,093
2019-12-10 2019-12-06 1.578 397,473,335 -575,939 15.84% 627,051,989
2019-12-09 2019-12-05 1.547 398,049,274 +19,523 15.87% 615,727,589
2019-12-06 2019-12-04 1.537 398,029,751 -37,095 15.86% 611,619,924
2019-12-05 2019-12-03 1.547 398,066,846 +165,949 15.87% 615,754,771
2019-12-04 2019-12-02 1.516 397,900,897 -2,690,682 15.86% 603,269,632
2019-12-03 2019-11-29 1.465 400,591,579 -644,271 15.97% 586,830,508
2019-12-02 2019-11-28 1.485 401,235,850 -755,556 15.99% 595,994,926
2019-11-29 2019-11-27 1.506 401,991,406 -780,935 16.02% 605,353,327
2019-11-28 2019-11-26 1.475 402,772,341 +843,410 16.05% 594,151,177
2019-11-27 2019-11-25 1.485 401,928,931 -344,654 16.02% 597,024,427
2019-11-26 2019-11-22 1.496 402,273,585 +1,036,692 16.03% 601,657,316
2019-11-25 2019-11-21 1.496 401,236,893 +390,468 15.99% 600,106,796
2019-11-22 2019-11-20 1.496 400,846,425 +4,804,705 15.98% 599,522,796
2019-11-21 2019-11-19 1.516 396,041,720 +349,469 15.79% 600,450,877
2019-11-20 2019-11-18 1.506 395,692,251 -87,855 15.77% 595,867,516
2019-11-19 2019-11-15 1.506 395,780,106 +1,593,108 15.77% 595,999,816
2019-11-18 2019-11-14 1.485 394,186,998 +64,427 15.71% 585,524,575
2019-11-15 2019-11-13 1.516 394,122,571 +31,238 15.71% 597,541,197
2019-11-14 2019-11-12 1.537 394,091,333 -132,478 15.71% 605,568,077
2019-11-13 2019-11-11 1.516 394,223,811 +12,849,343 15.71% 597,694,690
2019-11-12 2019-11-08 1.557 381,374,468 +3,905 15.20% 593,840,801
2019-11-11 2019-11-07 1.567 381,370,563 -13,666,371 15.20% 597,741,528
2019-11-08 2019-11-06 1.537 395,036,934 -552,512 15.74% 607,021,106
2019-11-07 2019-11-05 1.537 395,589,446 -929,313 15.77% 607,870,106
2019-11-06 2019-11-04 1.526 396,518,759 -616,939 15.80% 605,236,118
2019-11-05 2019-11-01 1.547 397,135,698 -636,462 15.83% 614,314,413
2019-11-04 2019-10-31 1.557 397,772,160 -1,362,733 15.85% 619,373,759
2019-11-01 2019-10-30 1.547 399,134,893 -1,547,228 15.91% 617,406,893
2019-10-31 2019-10-29 1.578 400,682,121 -1,668,274 15.97% 632,114,154
2019-10-30 2019-10-28 1.608 402,350,395 -4,329,311 16.04% 647,111,197
2019-10-29 2019-10-25 1.526 406,679,706 -3,609,874 16.21% 620,745,528
2019-10-28 2019-10-24 1.516 410,289,580 -3,264,310 16.35% 622,052,491
2019-10-25 2019-10-23 1.496 413,553,890 -3,752,395 16.48% 618,528,615
2019-10-24 2019-10-22 1.526 417,306,285 -3,217,455 16.63% 636,965,667
2019-10-23 2019-10-21 1.485 420,523,740 -3,787,537 16.76% 624,645,119
2019-10-22 2019-10-18 1.506 424,311,277 -1,979,671 16.91% 638,964,514
2019-10-21 2019-10-17 1.537 426,290,948 -1,487,682 16.99% 655,046,605
2019-10-18 2019-10-16 1.557 427,778,630 -187,425 17.05% 666,097,040
2019-10-17 2019-10-15 1.588 427,966,055 -213,283 17.06% 679,541,293
2019-10-16 2019-10-14 1.608 428,179,338 -681,366 17.07% 688,652,596
2019-10-15 2019-10-11 1.639 428,860,704 +1,799,818 17.09% 702,928,363
2019-10-14 2019-10-10 1.649 427,060,886 +1,206,545 17.02% 704,353,218
2019-10-11 2019-10-09 1.588 425,854,341 -935,170 16.97% 676,188,230
2019-10-10 2019-10-08 1.465 426,789,511 -2,847,492 17.01% 625,208,113
2019-10-09 2019-10-04 1.424 429,637,003 -2,951,936 17.12% 611,774,413
2019-10-08 2019-10-03 1.403 432,588,939 +44,904 17.24% 607,114,783
2019-10-04 2019-10-02 1.414 432,544,035 -2,873,843 17.24% 611,482,798
2019-10-03 2019-09-30 1.403 435,417,878 -42,951 17.35% 611,085,044
2019-10-02 2019-09-27 1.414 435,460,829 -83,951 17.36% 615,606,238
2019-09-30 2019-09-26 1.424 435,544,780 -361,183 17.36% 620,186,693
2019-09-27 2019-09-25 1.424 435,905,963 +5,217,518 17.37% 620,700,994
2019-09-26 2019-09-24 1.465 430,688,445 -117,194 17.17% 630,919,700
2019-09-25 2019-09-23 1.465 430,805,639 -841,098 17.17% 631,091,378
2019-09-24 2019-09-20 1.485 431,646,737 +22,451 17.20% 641,167,197
2019-09-23 2019-09-19 1.485 431,624,286 -376,801 17.20% 641,133,848
2019-09-20 2019-09-18 1.485 432,001,087 -142,521 17.22% 641,693,547
2019-09-19 2019-09-17 1.485 432,143,608 -15,618 17.22% 641,905,248
2019-09-18 2019-09-16 1.475 432,159,226 -39,047 17.22% 637,501,354
2019-09-17 2019-09-13 1.455 432,198,273 -39,047 17.23% 628,703,969
2019-09-16 2019-09-12 1.465 432,237,320 -224,519 17.23% 633,188,662
2019-09-13 2019-09-11 1.444 432,461,839 -542,750 17.24% 624,657,177
2019-09-12 2019-09-10 1.424 433,004,589 -691,128 17.26% 616,569,631
2019-09-11 2019-09-09 1.414 433,695,717 -1,952 17.29% 613,110,918
2019-09-10 2019-09-06 1.414 433,697,669 +507,608 17.29% 613,113,678
2019-09-09 2019-09-05 1.414 433,190,061 +189,377 17.27% 612,396,078
2019-09-06 2019-09-04 1.393 433,000,684 +691,128 17.26% 603,256,932
2019-09-05 2019-09-03 1.362 432,309,556 +83,950 17.23% 589,008,154
2019-09-04 2019-09-02 1.393 432,225,606 -534,941 17.23% 602,177,093
2019-09-03 2019-08-30 1.342 432,760,547 +2,186,620 17.25% 580,756,109
2019-09-02 2019-08-29 1.362 430,573,927 -1,099,167 17.16% 586,643,414
2019-08-30 2019-08-28 1.383 431,673,094 -148,378 17.21% 596,985,220
2019-08-29 2019-08-27 1.424 431,821,472 -134,649 17.21% 614,884,951
2019-08-28 2019-08-26 1.424 431,956,121 -447,085 17.22% 615,076,682
2019-08-27 2019-08-23 1.434 432,403,206 -101,522 17.23% 620,142,894
2019-08-26 2019-08-22 1.424 432,504,728 +335,802 17.24% 615,857,862
2019-08-23 2019-08-21 1.414 432,168,926 -532,988 17.22% 610,952,510
2019-08-22 2019-08-20 1.383 432,701,914 -50,761 17.25% 598,408,033
2019-08-21 2019-08-19 1.362 432,752,675 +480,275 17.25% 589,611,889
2019-08-20 2019-08-16 1.342 432,272,400 +437,324 17.23% 580,101,026
2019-08-19 2019-08-15 1.342 431,835,076 +107,379 17.21% 579,514,146
2019-08-16 2019-08-14 1.352 431,727,697 +265,518 17.21% 583,792,717
2019-08-15 2019-08-13 1.342 431,462,179 +31,237 17.20% 579,013,725
2019-08-14 2019-08-12 1.362 431,430,942 +2,405,282 17.20% 587,811,070
2019-08-13 2019-08-09 1.383 429,025,660 +1,052,310 17.10% 593,323,933
2019-08-12 2019-08-08 1.455 427,973,350 -160,091 17.06% 622,558,119
2019-08-09 2019-08-07 1.465 428,133,441 -21,476 17.06% 627,176,850
2019-08-08 2019-08-06 1.424 428,154,917 -788,745 17.06% 609,664,022
2019-08-07 2019-08-05 1.455 428,943,662 +99,569 17.10% 623,969,598
2019-08-06 2019-08-02 1.496 428,844,093 -208,900 17.09% 641,397,287
2019-08-05 2019-08-01 1.537 429,052,993 +361,654 17.10% 659,290,815
2019-08-02 2019-07-31 1.496 428,691,339 +62,475 17.09% 641,168,822
2019-08-01 2019-07-30 1.516 428,628,864 -408,039 17.08% 649,857,236
2019-07-31 2019-07-29 1.485 429,036,903 -21,476 17.10% 637,290,554
2019-07-26 2019-07-24 1.526 429,058,379 -124,949 17.10% 654,903,764
2019-07-25 2019-07-23 1.557 429,183,328 -115,188 17.11% 668,284,305
2019-07-24 2019-07-22 1.516 429,298,516 -108,105 17.11% 650,872,516
2019-07-23 2019-07-19 1.526 429,406,621 +33,190 17.11% 655,435,312
2019-07-22 2019-07-18 1.516 429,373,431 +201,091 17.11% 650,986,097
2019-07-19 2019-07-17 1.506 429,172,340 -306,518 17.11% 646,284,722
2019-07-18 2019-07-16 1.506 429,478,858 +3,905 17.12% 646,746,303
2019-07-17 2019-07-15 1.516 429,474,953 -39,047 17.12% 651,140,017
2019-07-16 2019-07-12 1.526 429,514,000 +2,372,092 17.12% 655,599,212
2019-07-15 2019-07-11 1.465 427,141,908 +7,809 17.02% 625,724,343
2019-07-12 2019-07-10 1.465 427,134,099 +5,857 17.02% 625,712,904
2019-07-11 2019-07-09 1.465 427,128,242 +89,808 17.02% 625,704,324
2019-07-10 2019-07-08 1.455 427,038,434 -91,403 17.02% 621,198,128
2019-07-09 2019-07-05 1.516 427,129,837 +58,570 17.02% 647,584,516
2019-07-08 2019-07-04 1.526 427,071,267 +78,094 17.02% 651,870,687
2019-07-04 2019-07-02 1.506 426,993,173 +427,562 17.02% 643,003,144
2019-07-03 2019-06-28 1.465 426,565,611 +968,360 17.00% 624,880,120
2019-07-02 2019-06-27 1.455 425,597,251 +347,516 16.96% 619,101,689
2019-06-28 2019-06-26 1.465 425,249,735 -111,283 16.95% 622,952,481
2019-06-27 2019-06-25 1.595 425,361,018 +1,737,581 16.95% 678,657,461
2019-06-26 2019-06-24 1.595 423,623,437 +18,252,879 16.88% 675,885,176
2019-06-25 2019-06-21 1.595 405,370,558 +1,055,290 16.89% 646,762,966
2019-06-24 2019-06-20 1.574 404,315,268 +448,265 16.84% 636,420,484
2019-06-21 2019-06-19 1.563 403,867,003 -130,744 16.83% 631,390,293
2019-06-20 2019-06-18 1.542 403,997,747 +89,653 16.83% 622,942,711
2019-06-19 2019-06-17 1.553 403,908,094 +74,710 16.83% 627,129,502
2019-06-17 2019-06-13 1.574 403,833,384 +39,224 16.82% 635,661,965
2019-06-14 2019-06-12 1.585 403,794,160 +74,710 16.82% 639,924,035
2019-06-13 2019-06-11 1.595 403,719,450 +498,695 16.82% 644,128,647
2019-06-12 2019-06-10 1.585 403,220,755 -1,066,497 16.80% 639,015,315
2019-06-11 2019-06-06 1.585 404,287,252 -644,380 16.84% 640,705,476
2019-06-10 2019-06-05 1.606 404,931,632 -857,306 16.87% 650,398,657
2019-06-06 2019-06-04 1.606 405,788,938 -194,179 16.91% 651,775,657
2019-06-04 2019-05-31 1.617 405,983,117 +2,764,299 16.91% 656,434,796
2019-06-03 2019-05-30 1.628 403,218,818 -3,736 16.80% 656,282,847
2019-05-29 2019-05-27 1.638 403,222,554 +76,579 16.80% 660,606,618
2019-05-28 2019-05-24 1.628 403,145,975 +1,570,794 16.80% 656,164,287
2019-05-27 2019-05-23 1.628 401,575,181 +5,603 16.73% 653,607,647
2019-05-24 2019-05-22 1.649 401,569,578 +7,471 16.73% 662,198,508
2019-05-23 2019-05-21 1.638 401,562,107 +89,653 16.73% 657,886,278
2019-05-22 2019-05-20 1.628 401,472,454 +26,149 16.73% 653,440,448
2019-05-21 2019-05-17 1.692 401,446,305 +119,537 16.72% 679,189,909
2019-05-20 2019-05-16 1.703 401,326,768 +291,373 16.72% 683,285,060
2019-05-17 2019-05-15 1.713 401,035,395 +930,149 16.71% 687,083,249
2019-05-16 2019-05-14 1.713 400,105,246 +478,149 16.67% 685,489,649
2019-05-15 2019-05-10 1.703 399,627,097 -194,248 16.65% 680,391,259
2019-05-14 2019-05-09 1.713 399,821,345 +1,221,521 16.66% 685,003,249
2019-05-10 2019-05-08 1.735 398,599,824 -188,645 16.61% 691,446,831
2019-05-09 2019-05-07 1.735 398,788,469 -136,347 16.61% 691,774,071
2019-05-08 2019-05-06 1.745 398,924,816 -1,025,405 16.62% 696,282,261
2019-05-07 2019-05-03 1.799 399,950,221 -24,281 16.66% 719,485,252
2019-05-03 2019-04-30 1.810 399,974,502 +1,690,331 16.66% 723,811,842
2019-05-02 2019-04-29 1.831 398,284,171 +463,207 16.59% 729,282,564
2019-04-30 2019-04-26 1.799 397,820,964 +2,777,374 16.57% 715,654,852
2019-04-29 2019-04-25 1.788 395,043,590 +1,834,150 16.46% 706,428,421
2019-04-26 2019-04-24 1.788 393,209,440 +158,760 16.38% 703,148,541
2019-04-25 2019-04-23 1.799 393,050,680 +846,350 16.38% 707,073,412
2019-04-24 2019-04-18 1.799 392,204,330 +100,859 16.34% 705,550,882
2019-04-23 2019-04-17 1.831 392,103,471 +48,562 16.34% 717,965,326
2019-04-18 2019-04-16 1.842 392,054,909 +41,215 16.33% 722,074,513
2019-04-17 2019-04-15 1.831 392,013,694 -67,240 16.33% 717,800,938
2019-04-16 2019-04-12 1.842 392,080,934 +91,521 16.33% 722,122,445
2019-04-15 2019-04-11 1.863 391,989,413 +91,520 16.33% 730,348,697
2019-04-11 2019-04-09 1.863 391,897,893 +22,414 16.33% 730,178,179
2019-04-10 2019-04-08 1.874 391,875,479 -268,959 16.33% 734,332,604
2019-04-08 2019-04-03 1.885 392,144,438 +496,827 16.34% 739,035,670
2019-04-04 2019-04-02 1.885 391,647,611 +418,380 16.32% 738,099,350
2019-04-03 2019-04-01 1.895 391,229,231 +922,678 16.30% 741,500,137
2019-04-02 2019-03-29 1.863 390,306,553 +737,769 16.26% 727,213,218
2019-04-01 2019-03-28 1.810 389,568,784 +489,356 16.23% 704,981,187
2019-03-29 2019-03-27 1.820 389,079,428 +46,694 16.21% 708,261,872
2019-03-28 2019-03-26 1.810 389,032,734 +13,074 16.21% 704,011,127
2019-03-27 2019-03-25 1.820 389,019,660 -197,983 16.21% 708,153,074
2019-03-26 2019-03-22 1.842 389,217,643 +670,529 16.22% 716,848,925
2019-03-25 2019-03-21 1.842 388,547,114 +87,785 16.19% 715,613,966
2019-03-22 2019-03-20 1.863 388,459,329 -1,060,893 16.18% 723,771,499
2019-03-21 2019-03-19 1.895 389,520,222 -11,206 16.23% 738,261,037
2019-03-20 2019-03-18 1.895 389,531,428 +401,570 16.23% 738,282,276
2019-03-19 2019-03-15 1.874 389,129,858 -87,785 16.21% 729,187,604
2019-03-18 2019-03-14 1.895 389,217,643 -184,909 16.22% 737,687,557
2019-03-15 2019-03-13 1.906 389,402,552 -9,339 16.22% 742,207,723
2019-03-14 2019-03-12 1.885 389,411,891 -1,040,348 16.22% 733,885,910
2019-03-13 2019-03-11 1.885 390,452,239 +395,967 16.27% 735,846,551
2019-03-12 2019-03-08 1.885 390,056,272 +1,094,513 16.25% 735,100,311
2019-03-11 2019-03-07 1.917 388,961,759 -1,324,248 16.20% 745,532,550
2019-03-08 2019-03-06 1.917 390,286,007 +74,710 16.26% 748,070,769
2019-03-07 2019-03-05 1.927 390,211,297 +22,414 16.26% 752,105,937
2019-03-06 2019-03-04 1.927 390,188,883 -676,133 16.26% 752,062,735
2019-03-05 2019-03-01 1.917 390,865,016 +28,017 16.28% 749,180,570
2019-03-04 2019-02-28 1.906 390,836,999 +790,066 16.28% 744,941,802
2019-02-28 2019-02-26 1.949 390,046,933 +97,124 16.25% 760,142,349
2019-02-27 2019-02-25 1.949 389,949,809 -364,215 16.25% 759,953,069
2019-02-26 2019-02-22 1.927 390,314,024 +776,992 16.26% 752,303,936
2019-02-25 2019-02-21 1.917 389,537,032 -926,413 16.23% 746,635,190
2019-02-22 2019-02-20 1.938 390,463,445 -747,908 16.27% 756,773,001
2019-02-21 2019-02-19 1.938 391,211,353 -14,942 16.30% 758,222,552
2019-02-20 2019-02-18 1.938 391,226,295 -102,727 16.30% 758,251,512
2019-02-19 2019-02-15 1.927 391,329,022 +382,893 16.30% 754,260,276
2019-02-18 2019-02-14 1.960 390,946,129 +93,388 16.29% 766,080,980
2019-02-15 2019-02-13 1.938 390,852,741 +67,240 16.28% 757,527,511
2019-02-14 2019-02-12 2.035 390,785,501 +9,856,220 16.28% 795,057,825
2019-02-13 2019-02-11 1.992 380,929,281 +41,091 15.87% 758,689,327
2019-02-12 2019-02-08 1.960 380,888,190 -110,198 15.87% 746,371,882
2019-02-11 2019-02-04 1.927 380,998,388 -128,876 15.87% 734,348,676
2019-02-08 2019-01-31 1.906 381,127,264 +16,810 15.88% 726,434,886
2019-02-01 2019-01-30 1.906 381,110,454 +93,388 15.88% 726,402,846
2019-01-31 2019-01-29 1.927 381,017,066 -313,785 15.87% 734,384,677
2019-01-30 2019-01-28 1.927 381,330,851 -149,422 15.89% 734,989,476
2019-01-29 2019-01-25 1.960 381,480,273 -177,438 15.89% 747,532,102
2019-01-28 2019-01-24 1.917 381,657,711 -57,901 15.90% 731,532,702
2019-01-25 2019-01-23 1.906 381,715,612 -65,372 15.90% 727,556,287
2019-01-24 2019-01-22 1.885 381,780,984 -18,677 15.91% 719,504,698
2019-01-23 2019-01-21 1.895 381,799,661 -147,554 15.91% 723,628,191
2019-01-22 2019-01-18 1.885 381,947,215 +14,942 15.91% 719,817,977
2019-01-21 2019-01-17 1.874 381,932,273 +5,603 15.91% 715,700,102
2019-01-18 2019-01-16 1.874 381,926,670 +121,405 15.91% 715,689,603
2019-01-17 2019-01-15 1.885 381,805,265 +93,389 15.91% 719,550,458
2019-01-16 2019-01-14 1.895 381,711,876 -29,884 15.90% 723,461,812
2019-01-15 2019-01-11 1.906 381,741,760 -319,389 15.90% 727,606,126
2019-01-14 2019-01-10 1.885 382,061,149 +313,785 15.92% 720,032,697
2019-01-11 2019-01-09 1.927 381,747,364 -913,339 15.90% 735,792,277
2019-01-10 2019-01-08 1.927 382,660,703 +694,810 15.94% 737,552,676
2019-01-09 2019-01-07 1.852 381,965,893 -63,504 15.91% 707,582,953
2019-01-08 2019-01-04 1.949 382,029,397 +621,967 15.92% 744,517,386
2019-01-07 2019-01-03 1.927 381,407,430 +187,851 15.89% 735,137,077
2019-01-04 2019-01-02 1.938 381,219,579 -1,821,075 15.88% 738,857,090
2019-01-03 2018-12-31 2.045 383,040,654 +314,268 15.96% 783,402,423
2019-01-02 2018-12-27 1.992 382,726,386 -562,199 15.94% 762,268,585
2018-12-28 2018-12-24 1.949 383,288,585 -230,562 15.97% 746,971,353
2018-12-27 2018-12-20 1.981 383,519,147 -2,066,822 15.98% 759,740,804
2018-12-21 2018-12-19 1.949 385,585,969 -672,397 16.06% 751,448,606
2018-12-20 2018-12-18 1.895 386,258,366 -734,033 16.09% 732,078,813
2018-12-19 2018-12-17 1.895 386,992,399 -415,962 16.12% 733,470,033
2018-12-18 2018-12-14 1.906 387,408,361 -399,359 16.14% 738,406,761
2018-12-17 2018-12-13 1.885 387,807,720 -28,016 16.16% 730,862,689
2018-12-14 2018-12-12 1.863 387,835,736 +498,694 16.16% 722,609,630
2018-12-13 2018-12-11 1.885 387,337,042 -28,016 16.14% 729,975,648
2018-12-12 2018-12-10 1.842 387,365,058 +560,331 16.14% 713,436,892
2018-12-11 2018-12-07 1.788 386,804,727 -85,918 16.11% 691,695,447
2018-12-10 2018-12-06 1.756 386,890,645 -244,678 16.12% 679,420,661
2018-12-07 2018-12-05 1.788 387,135,323 -210,089 16.13% 692,286,628
2018-12-06 2018-12-04 1.756 387,345,412 -772,099 16.14% 680,219,280
2018-12-05 2018-12-03 1.767 388,117,511 -2,833,406 16.17% 685,731,113
2018-12-04 2018-11-30 1.670 390,950,917 -5,057,921 16.29% 653,060,637
2018-12-03 2018-11-29 1.628 396,008,838 -110,198 16.50% 644,547,814
2018-11-30 2018-11-28 1.606 396,119,036 -453,868 16.50% 636,243,921
2018-11-29 2018-11-27 1.595 396,572,904 -1,565,191 16.52% 632,726,434
2018-11-28 2018-11-26 1.628 398,138,095 +78,446 16.59% 648,013,413
2018-11-27 2018-11-23 1.606 398,059,649 -196,116 16.58% 639,360,921
2018-11-26 2018-11-22 1.595 398,255,765 -1,176,695 16.59% 635,411,415
2018-11-23 2018-11-21 1.617 399,432,460 -620,099 16.64% 645,843,028
2018-11-22 2018-11-20 1.606 400,052,559 -244,678 16.67% 642,561,921
2018-11-21 2018-11-19 1.617 400,297,237 -489,356 16.68% 647,241,287
2018-11-20 2018-11-16 1.638 400,786,593 -132,611 16.70% 656,615,740
2018-11-19 2018-11-15 1.638 400,919,204 +1,266,399 16.70% 656,832,999
2018-11-15 2018-11-13 1.595 399,652,805 -82,182 16.65% 637,640,373
2018-11-14 2018-11-12 1.595 399,734,987 -339,934 16.65% 637,771,493
2018-11-13 2018-11-09 1.553 400,074,921 -601,422 16.67% 621,177,910
2018-11-12 2018-11-08 1.628 400,676,343 +63,504 16.69% 652,144,690
2018-11-09 2018-11-07 1.638 400,612,839 -3,735 16.69% 656,331,076
2018-11-08 2018-11-06 1.606 400,616,574 -237,207 16.69% 643,467,838
2018-11-07 2018-11-05 1.606 400,853,781 -183,041 16.70% 643,848,838
2018-11-06 2018-11-02 1.628 401,036,822 +640,645 16.71% 652,731,409
2018-11-05 2018-11-01 1.574 400,396,177 -433,323 16.68% 630,251,561
2018-11-02 2018-10-31 1.510 400,829,500 +467,129 16.70% 605,181,248
2018-11-01 2018-10-30 1.499 400,362,371 -161,525 16.68% 600,188,903
2018-10-31 2018-10-29 1.531 400,523,896 -302,578 16.69% 613,297,427
2018-10-30 2018-10-26 1.478 400,826,474 -849,835 16.70% 592,300,580
2018-10-29 2018-10-25 1.531 401,676,309 -246,546 16.73% 615,062,046
2018-10-26 2018-10-24 1.563 401,922,855 +4,335,093 16.74% 628,350,886
2018-10-25 2018-10-23 1.553 397,587,762 +651,852 16.56% 617,316,213
2018-10-24 2018-10-22 1.606 396,935,910 +685,472 16.54% 637,555,979
2018-10-23 2018-10-19 1.531 396,250,438 +608,892 16.51% 606,753,745
2018-10-22 2018-10-18 1.553 395,641,546 -1,647,372 16.48% 614,294,413
2018-10-19 2018-10-16 1.595 397,288,918 -155,025 16.55% 633,868,825
2018-10-18 2018-10-15 1.574 397,443,943 +1,421,372 16.56% 625,604,538
2018-10-16 2018-10-12 1.606 396,022,571 -22,413 16.50% 636,088,979
2018-10-15 2018-10-11 1.585 396,044,984 +2,443,220 16.50% 627,643,312
2018-10-12 2018-10-10 1.670 393,601,764 -2,877,176 16.40% 657,488,722
2018-10-11 2018-10-09 1.628 396,478,940 +334,168 16.52% 645,312,956
2018-10-10 2018-10-08 1.628 396,144,772 +733,641 16.50% 644,769,061
2018-10-09 2018-10-05 1.660 395,411,131 -291,753 16.47% 656,277,118
2018-10-08 2018-10-04 1.638 395,702,884 +323,124 16.49% 648,287,010
2018-10-05 2018-10-03 1.649 395,379,760 +56,033 16.47% 651,991,340
2018-10-04 2018-10-02 1.638 395,323,727 +1,071,304 16.47% 647,665,830
2018-10-03 2018-09-28 1.692 394,252,423 +1,292,497 16.43% 667,018,887
2018-10-02 2018-09-27 1.670 392,959,926 +759,248 16.37% 656,416,569
2018-09-28 2018-09-26 1.660 392,200,678 -801,273 16.34% 650,948,621
2018-09-27 2018-09-24 1.649 393,001,951 -595,904 16.37% 648,070,272
2018-09-26 2018-09-21 1.660 393,597,855 +250,431 16.40% 653,267,563
2018-09-24 2018-09-20 1.660 393,347,424 -156,892 16.39% 652,851,914
2018-09-20 2018-09-18 1.649 393,504,316 -18,678 16.39% 648,898,685
2018-09-19 2018-09-17 1.617 393,522,994 -282,033 16.39% 636,288,002
2018-09-18 2018-09-14 1.649 393,805,027 +59,768 16.41% 649,394,565
2018-09-17 2018-09-13 1.649 393,745,259 -222,870 16.40% 649,296,006
2018-09-14 2018-09-12 1.606 393,968,129 -80,314 16.41% 632,789,147
2018-09-13 2018-09-11 1.638 394,048,443 +263,053 16.42% 645,576,510
2018-09-12 2018-09-10 1.638 393,785,390 -199,851 16.41% 645,145,546
2018-09-11 2018-09-07 1.617 393,985,241 -1,195,622 16.41% 637,035,410
2018-09-10 2018-09-06 1.660 395,180,863 -328,126 16.46% 655,894,934
2018-09-07 2018-09-05 1.670 395,508,989 -1,735,270 16.48% 660,674,630
2018-09-06 2018-09-04 1.713 397,244,259 -3,644,019 16.55% 680,587,997
2018-09-05 2018-09-03 1.724 400,888,278 +132,612 16.70% 691,123,892
2018-09-04 2018-08-31 1.735 400,755,666 +1,348,530 16.70% 695,186,547
2018-09-03 2018-08-30 1.756 399,407,136 -116,407 16.64% 701,400,936
2018-08-31 2018-08-29 1.799 399,523,543 -158,761 16.64% 718,717,685
2018-08-30 2018-08-28 1.863 399,682,304 -267,091 16.65% 744,681,975
2018-08-29 2018-08-27 1.778 399,949,395 -254,016 16.66% 710,918,483
2018-08-28 2018-08-24 1.745 400,203,411 +328,727 16.67% 698,513,917
2018-08-27 2018-08-23 1.767 399,874,684 +11,207 16.66% 706,503,841
2018-08-24 2018-08-22 1.735 399,863,477 +233,471 16.66% 693,638,876
2018-08-23 2018-08-21 1.767 399,630,006 +288,850 16.65% 706,071,541
2018-08-22 2018-08-20 1.788 399,341,156 +74,711 16.64% 714,113,454
2018-08-21 2018-08-17 1.745 399,266,445 +97,124 16.63% 696,878,539
2018-08-20 2018-08-16 1.788 399,169,321 -127,412 16.63% 713,806,173
2018-08-17 2018-08-15 1.788 399,296,733 -73,771 16.64% 714,034,015
2018-08-16 2018-08-14 1.842 399,370,504 -659,323 16.64% 735,548,148
2018-08-15 2018-08-13 1.788 400,029,827 -222,264 16.67% 715,344,955
2018-08-14 2018-08-10 1.927 400,252,091 +7,471 16.68% 771,458,889
2018-08-13 2018-08-09 1.938 400,244,620 -50,430 16.67% 775,730,292
2018-08-10 2018-08-08 1.938 400,295,050 -1,212,182 16.68% 775,828,033
2018-08-09 2018-08-07 1.917 401,507,232 -491,224 16.73% 769,578,766
2018-08-08 2018-08-06 1.938 401,998,456 -1,561,455 16.75% 779,129,473
2018-08-07 2018-08-03 2.002 403,559,911 +291,372 16.81% 808,083,608
2018-08-06 2018-08-02 1.981 403,268,539 +954,430 16.80% 798,863,803
2018-08-03 2018-08-01 1.981 402,314,109 -358,612 16.76% 796,973,103
2018-08-02 2018-07-31 1.992 402,672,721 +179,306 16.78% 801,995,307
2018-08-01 2018-07-30 2.056 402,493,415 +135,847 16.77% 827,497,483
2018-07-31 2018-07-27 2.045 402,357,568 +508,033 16.76% 822,909,763
2018-07-30 2018-07-26 2.035 401,849,535 +564,067 16.74% 817,567,736
2018-07-27 2018-07-25 2.035 401,285,468 +1,499,819 16.72% 816,420,134
2018-07-26 2018-07-24 2.002 399,785,649 -335,631 16.66% 800,526,070
2018-07-25 2018-07-23 1.927 400,121,280 -17,568,216 16.67% 771,206,760
2018-07-24 2018-07-20 1.917 417,689,496 -13,074 17.40% 800,595,709
2018-07-23 2018-07-19 1.906 417,702,570 +160,628 17.40% 796,148,026
2018-07-20 2018-07-18 1.906 417,541,942 +151,290 17.40% 795,841,867
2018-07-19 2018-07-17 1.874 417,390,652 +816,215 17.39% 782,145,300
2018-07-18 2018-07-16 1.885 416,574,437 +310,423 17.36% 785,076,463
2018-07-17 2018-07-13 1.906 416,264,014 +872,249 17.34% 793,406,115
2018-07-16 2018-07-12 1.906 415,391,765 +900,265 17.31% 791,743,594
2018-07-13 2018-07-11 1.895 414,491,500 +1,086,752 17.27% 785,589,316
2018-07-12 2018-07-10 1.895 413,404,748 +748,976 17.22% 783,529,585
2018-07-11 2018-07-09 1.949 412,655,772 -345,797 17.19% 804,203,549
2018-07-10 2018-07-06 1.820 413,001,569 -1,303,975 17.21% 751,808,612
2018-07-09 2018-07-05 1.820 414,305,544 -823,687 17.26% 754,182,306
2018-07-06 2018-07-04 1.842 415,129,231 +3,036,361 17.29% 764,572,080
2018-07-05 2018-07-03 2.023 412,092,870 +259,963 17.17% 833,839,479
2018-07-04 2018-06-29 2.046 411,832,907 +15,160,622 17.16% 842,470,754
2018-07-03 2018-06-28 1.979 396,672,285 -2,887,187 17.16% 784,996,689
2018-06-29 2018-06-27 2.001 399,559,472 -203,006 17.28% 799,594,689
2018-06-28 2018-06-26 2.046 399,762,478 -8,995 17.29% 817,778,741
2018-06-27 2018-06-25 2.057 399,771,473 +97,142 17.29% 822,241,691
2018-06-26 2018-06-22 2.101 399,674,331 -247,842 17.29% 839,815,771
2018-06-25 2018-06-21 2.079 399,922,173 -1,196,287 17.30% 831,444,098
2018-06-22 2018-06-20 2.123 401,118,460 -2,832,338 17.35% 851,769,297
2018-06-21 2018-06-19 2.090 403,950,798 -87,774 17.47% 844,310,683
2018-06-20 2018-06-15 2.190 404,038,572 -1,131,041 17.48% 884,922,054
2018-06-19 2018-06-14 2.201 405,169,613 -899,129 17.53% 891,903,815
2018-06-15 2018-06-13 2.224 406,068,742 -431,743 17.56% 902,912,199
2018-06-14 2018-06-12 2.246 406,500,485 +269,840 17.58% 912,910,921
2018-06-13 2018-06-11 2.212 406,230,645 -853,510 17.57% 898,755,837
2018-06-12 2018-06-08 2.224 407,084,155 -1,461,147 17.61% 905,170,016
2018-06-11 2018-06-07 2.257 408,545,302 -1,321,803 17.67% 922,045,226
2018-06-08 2018-06-06 2.268 409,867,105 -499,825 17.73% 929,585,191
2018-06-07 2018-06-05 2.290 410,366,930 -2,790,139 17.75% 939,843,497
2018-06-06 2018-06-04 2.301 413,157,069 +2,724,084 17.87% 950,826,984
2018-06-05 2018-06-01 2.290 410,432,985 +115,132 17.75% 939,994,779
2018-06-04 2018-05-31 2.312 410,317,853 +856,290 17.75% 948,854,701
2018-06-01 2018-05-30 2.268 409,461,563 +865,285 17.71% 928,665,416
2018-05-31 2018-05-29 2.312 408,596,278 -2,895,945 17.67% 944,873,581
2018-05-30 2018-05-28 2.379 411,492,223 -386,770 17.80% 979,019,563
2018-05-29 2018-05-25 2.468 411,878,993 +160,105 17.82% 1,016,573,026
2018-05-28 2018-05-24 2.557 411,718,888 +3,103,153 17.81% 1,052,796,887
2018-05-25 2018-05-23 2.501 408,615,735 +1,417,106 17.68% 1,022,147,497
2018-05-24 2018-05-21 2.501 407,198,629 +3,994,990 17.61% 1,018,602,623
2018-05-23 2018-05-18 2.457 403,203,639 +2,177,135 17.44% 990,678,372
2018-05-21 2018-05-17 2.424 401,026,504 +1,088,352 17.35% 971,953,605
2018-05-18 2018-05-16 2.446 399,938,152 +503,701 17.30% 978,208,610
2018-05-17 2018-05-15 2.457 399,434,451 +1,908,753 17.28% 981,417,411
2018-05-16 2018-05-14 2.424 397,525,698 +305,818 17.20% 963,468,826
2018-05-15 2018-05-11 2.446 397,219,880 +1,797,130 17.18% 971,559,990
2018-05-14 2018-05-10 2.413 395,422,750 +491,108 17.10% 953,975,785
2018-05-11 2018-05-09 2.413 394,931,642 +2,090,355 17.08% 952,790,964
2018-05-10 2018-05-08 2.390 392,841,287 +1,234,066 16.99% 939,012,882
2018-05-09 2018-05-07 2.424 391,607,221 +726,767 16.94% 949,124,425
2018-05-08 2018-05-04 2.413 390,880,454 +969,623 16.91% 943,017,284
2018-05-07 2018-05-03 2.546 389,910,831 +178,093 16.87% 992,697,085
2018-05-04 2018-05-02 2.546 389,732,738 +210,475 16.86% 992,243,667
2018-05-03 2018-04-30 2.490 389,522,263 +1,601,766 16.85% 970,054,798
2018-05-02 2018-04-27 2.646 387,920,497 +784,333 16.78% 1,026,444,920
2018-04-30 2018-04-26 2.546 387,136,164 +521,689 16.75% 985,632,896
2018-04-27 2018-04-25 2.501 386,614,475 +3,567,277 16.72% 967,111,602
2018-04-26 2018-04-24 2.424 383,047,198 -7,196 16.57% 928,377,803
2018-04-25 2018-04-23 2.435 383,054,394 +1,552,134 16.57% 932,653,938
2018-04-24 2018-04-20 2.379 381,502,260 +1,192,690 16.50% 907,667,642
2018-04-23 2018-04-19 2.390 380,309,570 +2,435,750 16.45% 909,058,180
2018-04-20 2018-04-18 2.368 377,873,820 -91,746 16.35% 894,833,784
2018-04-19 2018-04-17 2.390 377,965,566 -527,086 16.35% 903,455,281
2018-04-18 2018-04-16 2.535 378,492,652 +928,812 16.37% 959,418,889
2018-04-17 2018-04-13 2.657 377,563,840 +5,493,929 16.33% 1,003,238,662
2018-04-16 2018-04-12 2.546 372,069,911 +203,279 16.09% 947,274,830
2018-04-13 2018-04-11 2.535 371,866,632 -2,788,365 16.09% 942,622,978
2018-04-12 2018-04-10 2.557 374,654,997 -158,871 16.21% 958,021,665
2018-04-11 2018-04-09 2.546 374,813,868 +8,229,989 16.21% 954,260,832
2018-04-10 2018-04-06 2.401 366,583,879 -2,317,021 15.86% 880,325,087
2018-04-09 2018-04-04 2.279 368,900,900 -339,997 15.96% 840,774,518
2018-04-06 2018-04-03 2.257 369,240,897 +467,468 15.97% 833,339,179
2018-04-04 2018-03-29 2.235 368,773,429 +1,597,655 15.95% 824,084,307
2018-04-03 2018-03-28 2.279 367,175,774 +4,973,256 15.88% 836,842,725
2018-03-29 2018-03-27 2.324 362,202,518 +2,576,620 15.67% 841,615,482
2018-03-28 2018-03-26 2.168 359,625,898 -85,331 15.56% 779,653,326
2018-03-27 2018-03-23 2.157 359,711,229 -45,581,529 15.56% 775,839,149
2018-03-26 2018-03-22 2.224 405,292,758 +275,236 17.53% 901,186,763
2018-03-23 2018-03-21 2.268 405,017,522 -73,756 17.52% 918,586,259
2018-03-22 2018-03-20 2.235 405,091,278 -314,813 17.52% 905,242,457
2018-03-21 2018-03-19 2.168 405,406,091 +576,966 17.54% 878,902,795
2018-03-20 2018-03-16 2.212 404,829,125 +383,694 17.51% 895,655,075
2018-03-19 2018-03-15 2.246 404,445,431 +567,315 17.49% 908,295,720
2018-03-16 2018-03-14 2.235 403,878,116 +1,408,561 17.47% 902,531,449
2018-03-15 2018-03-13 2.268 402,469,555 +424,547 17.41% 912,807,429
2018-03-14 2018-03-12 2.290 402,045,008 +3,446,748 17.39% 920,784,202
2018-03-13 2018-03-09 2.212 398,598,260 +2,176,704 17.24% 881,869,738
2018-03-12 2018-03-08 2.190 396,421,556 -113,332 17.15% 868,239,326
2018-03-09 2018-03-07 2.090 396,534,888 -305,818 17.15% 828,810,449
2018-03-07 2018-03-05 2.135 396,840,706 -534,282 17.17% 847,097,514
2018-03-06 2018-03-02 2.157 397,374,988 -124,126 17.19% 857,073,807
2018-03-05 2018-03-01 2.168 397,499,114 -246,453 17.19% 861,760,813
2018-03-02 2018-02-28 2.112 397,745,567 +51,444 17.20% 840,184,981
2018-03-01 2018-02-27 2.157 397,694,123 -49,628 17.20% 857,762,129
2018-02-28 2018-02-26 2.179 397,743,751 -53,528 17.20% 866,713,181
2018-02-27 2018-02-23 2.224 397,797,279 +29,903 17.21% 884,520,227
2018-02-26 2018-02-22 2.201 397,767,376 -151,110 17.21% 875,609,199
2018-02-23 2018-02-21 2.212 397,918,486 +246,453 17.21% 880,365,788
2018-02-22 2018-02-20 2.224 397,672,033 +932,276 17.20% 884,241,737
2018-02-21 2018-02-15 2.157 396,739,757 +169,782 17.16% 855,703,716
2018-02-20 2018-02-13 2.123 396,569,975 -1,057,048 17.15% 842,110,654
2018-02-14 2018-02-12 2.112 397,627,023 -134,021 17.20% 839,934,572
2018-02-13 2018-02-09 2.012 397,761,044 -1,684,351 17.21% 800,417,890
2018-02-12 2018-02-08 2.068 399,445,395 +37,777 17.28% 826,011,945
2018-02-09 2018-02-07 2.057 399,407,618 -413,728 17.28% 821,493,322
2018-02-08 2018-02-06 2.079 399,821,346 -561,266 17.29% 831,234,478
2018-02-07 2018-02-05 2.212 400,382,612 +304,019 17.32% 885,817,488
2018-02-06 2018-02-02 2.268 400,078,593 +329,735 17.31% 907,384,689
2018-02-05 2018-02-01 2.301 399,748,858 +700,665 17.29% 919,969,739
2018-02-02 2018-01-31 2.290 399,048,193 +269,840 17.26% 913,920,742
2018-02-01 2018-01-30 2.290 398,778,353 -34,180 17.25% 913,302,740
2018-01-31 2018-01-29 2.279 398,812,533 -1,016,173 17.25% 908,947,133
2018-01-30 2018-01-26 2.301 399,828,706 +278,834 17.29% 920,153,499
2018-01-29 2018-01-25 2.290 399,549,872 +318,489 17.28% 915,069,713
2018-01-26 2018-01-24 2.257 399,231,383 +127,724 17.27% 901,024,658
2018-01-25 2018-01-23 2.246 399,103,659 -187,089 17.26% 896,299,272
2018-01-24 2018-01-22 2.268 399,290,748 +413,597 17.27% 905,597,843
2018-01-23 2018-01-19 2.224 398,877,151 -30,582 17.25% 886,921,371
2018-01-22 2018-01-18 2.212 398,907,733 +2,790,139 17.26% 882,554,425
2018-01-19 2018-01-17 2.201 396,117,594 +440,737 17.13% 871,977,518
2018-01-18 2018-01-16 2.224 395,676,857 -61,163 17.12% 879,805,373
2018-01-17 2018-01-15 2.179 395,738,020 +88,147 17.12% 862,342,544
2018-01-16 2018-01-12 2.257 395,649,873 +151,110 17.11% 892,941,553
2018-01-15 2018-01-11 2.257 395,498,763 +112,676 17.11% 892,600,514
2018-01-12 2018-01-10 2.257 395,386,087 +134,920 17.10% 892,346,215
2018-01-11 2018-01-09 2.257 395,251,167 -1,322,213 17.10% 892,041,715
2018-01-10 2018-01-08 2.257 396,573,380 -248,252 17.15% 895,025,815
2018-01-09 2018-01-05 2.168 396,821,632 +34,342 17.16% 860,292,061
2018-01-08 2018-01-04 2.146 396,787,290 -464,124 17.16% 851,394,864
2018-01-05 2018-01-03 2.168 397,251,414 +370,579 17.18% 861,223,810
2018-01-04 2018-01-02 2.135 396,880,835 +115,132 17.17% 847,183,174
2018-01-03 2017-12-29 2.123 396,765,703 +913,856 17.16% 842,526,280
2018-01-02 2017-12-28 2.112 395,851,847 +295,294 17.12% 836,184,748
2017-12-29 2017-12-27 2.123 395,556,553 -10,794 17.11% 839,958,667
2017-12-28 2017-12-22 2.101 395,567,347 -124,126 17.11% 831,185,970
2017-12-27 2017-12-21 2.090 395,691,473 -208,676 17.12% 827,047,600
2017-12-22 2017-12-20 2.079 395,900,149 -249,151 17.13% 823,082,251
2017-12-21 2017-12-19 2.112 396,149,300 +134,919 17.14% 836,813,078
2017-12-20 2017-12-18 2.035 396,014,381 -669,201 17.13% 805,708,624
2017-12-19 2017-12-15 2.023 396,683,582 -2,613,844 17.16% 802,659,923
2017-12-18 2017-12-14 2.123 399,297,426 +62,962 17.27% 847,902,358
2017-12-15 2017-12-13 2.135 399,234,464 -3,597 17.27% 852,207,238
2017-12-14 2017-12-12 2.135 399,238,061 +55,766 17.27% 852,214,916
2017-12-13 2017-12-11 2.090 399,182,295 +422,706 17.27% 834,343,880
2017-12-12 2017-12-08 2.057 398,759,589 -937,243 17.25% 820,160,469
2017-12-11 2017-12-07 2.023 399,696,832 -1,122,531 17.29% 808,757,012
2017-12-08 2017-12-06 2.079 400,819,363 -1,489,470 17.34% 833,309,370
2017-12-07 2017-12-05 2.090 402,308,833 -667,403 17.40% 840,878,759
2017-12-06 2017-12-04 2.123 402,976,236 -80,922 17.43% 855,714,258
2017-12-05 2017-12-01 2.168 403,057,158 +126,546 17.43% 873,810,411
2017-12-04 2017-11-30 2.157 402,930,612 +964,226 17.43% 869,056,392
2017-12-01 2017-11-29 2.135 401,966,386 +615,233 17.39% 858,038,808
2017-11-30 2017-11-28 2.123 401,351,153 +1,140,521 17.36% 852,263,417
2017-11-29 2017-11-27 2.090 400,210,632 +2,367,347 17.31% 836,493,241
2017-11-28 2017-11-24 2.112 397,843,285 -268,041 17.21% 840,391,397
2017-11-27 2017-11-23 2.112 398,111,326 -181,691 17.22% 840,957,599
2017-11-24 2017-11-22 2.112 398,293,017 +145,757 17.23% 841,341,397
2017-11-23 2017-11-21 2.090 398,147,260 +1,965,807 17.22% 832,180,520
2017-11-22 2017-11-20 2.035 396,181,453 -907,824 17.14% 806,048,539
2017-11-21 2017-11-17 2.101 397,089,277 +375,719 17.18% 834,383,925
2017-11-20 2017-11-16 2.112 396,713,558 +451,531 17.16% 838,004,998
2017-11-17 2017-11-15 2.146 396,262,027 +1,586,656 17.14% 850,267,797
2017-11-16 2017-11-14 2.157 394,675,371 -392,123 17.07% 851,251,168
2017-11-15 2017-11-13 2.157 395,067,494 +197,883 17.09% 852,096,914
2017-11-14 2017-11-10 2.224 394,869,611 +313,013 17.08% 878,010,425
2017-11-13 2017-11-09 2.290 394,556,598 +948,036 17.07% 903,633,859
2017-11-10 2017-11-08 2.301 393,608,562 -41,376 17.03% 905,838,650
2017-11-09 2017-11-07 2.257 393,649,938 +1,178,299 17.03% 888,427,903
2017-11-08 2017-11-06 2.290 392,471,639 -955,231 16.98% 898,858,779
2017-11-07 2017-11-03 2.301 393,426,870 -1,959,034 17.02% 905,420,510
2017-11-06 2017-11-02 2.301 395,385,904 -3,925,263 17.10% 909,928,971
2017-11-03 2017-11-01 2.368 399,311,167 +2,750,113 17.27% 945,599,043
2017-11-02 2017-10-31 2.257 396,561,054 +247,514 17.15% 894,997,996
2017-11-01 2017-10-30 2.179 396,313,540 +736,842 17.14% 863,596,645
2017-10-31 2017-10-27 2.212 395,576,698 -5,170,123 17.11% 875,184,752
2017-10-30 2017-10-26 2.201 400,746,821 -401,213 17.33% 882,167,880
2017-10-27 2017-10-25 2.235 401,148,034 +2,798,234 17.35% 896,430,636
2017-10-26 2017-10-24 2.201 398,349,800 +1,617,237 17.23% 876,891,295
2017-10-25 2017-10-23 2.235 396,732,563 -282,431 17.16% 886,563,547
2017-10-24 2017-10-20 2.279 397,014,994 +2,135,328 17.17% 904,850,301
2017-10-23 2017-10-19 2.201 394,879,666 +271,639 17.08% 869,252,455
2017-10-20 2017-10-18 2.279 394,608,027 +35,940 17.07% 899,364,501
2017-10-19 2017-10-17 2.190 394,572,087 -2,243,264 17.07% 864,188,634
2017-10-18 2017-10-16 2.179 396,815,351 +3,991,823 17.16% 864,690,129
2017-10-17 2017-10-13 2.135 392,823,528 +3,293,840 16.99% 838,522,432
2017-10-16 2017-10-12 2.112 389,529,688 +107,935 16.85% 822,830,022
2017-10-13 2017-10-11 2.068 389,421,753 -706,979 16.84% 805,284,086
2017-10-12 2017-10-10 2.101 390,128,732 -2,078,822 16.88% 819,758,079
2017-10-11 2017-10-09 2.090 392,207,554 -205,078 16.97% 819,765,748
2017-10-10 2017-10-06 2.057 392,412,632 -579,256 16.97% 807,106,180
2017-10-09 2017-10-04 2.035 392,991,888 -275,236 17.00% 799,559,229
2017-10-06 2017-10-03 2.035 393,267,124 -145,713 17.01% 800,119,209
2017-10-04 2017-09-29 2.001 393,412,837 +1,613,639 17.02% 787,294,100
2017-10-03 2017-09-28 1.957 391,799,198 +98,942 16.95% 766,641,236
2017-09-29 2017-09-27 1.923 391,700,256 +501,901 16.94% 753,383,186
2017-09-28 2017-09-26 1.946 391,198,355 -278,834 16.92% 761,116,319
2017-09-27 2017-09-25 1.946 391,477,189 +82,750 16.93% 761,658,819
2017-09-26 2017-09-22 2.001 391,394,439 +1,213,378 16.93% 783,254,901
2017-09-25 2017-09-21 2.023 390,181,061 -53,968 16.88% 789,502,552
2017-09-22 2017-09-20 2.001 390,235,029 +21,587 16.88% 780,934,700
2017-09-21 2017-09-19 2.001 390,213,442 +1,472,669 16.88% 780,891,501
2017-09-20 2017-09-18 2.023 388,740,773 -669,201 16.82% 786,588,236
2017-09-19 2017-09-15 2.023 389,409,974 -1,503,905 16.84% 787,942,315
2017-09-18 2017-09-14 1.968 390,913,879 +98,941 16.91% 769,254,988
2017-09-15 2017-09-13 1.979 390,814,938 +175,496 16.91% 773,405,262
2017-09-14 2017-09-12 2.001 390,639,442 +2,297,233 16.90% 781,744,008
2017-09-13 2017-09-11 1.957 388,342,209 +2,925,058 16.80% 759,876,877
2017-09-12 2017-09-08 1.901 385,417,151 +111,208 16.67% 732,728,547
2017-09-11 2017-09-07 1.923 385,305,943 -295,451 16.67% 741,084,578
2017-09-08 2017-09-06 1.923 385,601,394 -161,904 16.68% 741,652,839
2017-09-07 2017-09-05 1.923 385,763,298 +2,027,195 16.69% 741,964,239
2017-09-06 2017-09-04 1.890 383,736,103 -158,305 16.60% 725,266,382
2017-09-05 2017-09-01 1.879 383,894,408 +3,256,061 16.61% 721,297,548
2017-09-04 2017-08-31 1.923 380,638,347 -26,984 16.46% 732,107,080
2017-09-01 2017-08-30 1.890 380,665,331 -1,095,745 16.47% 719,462,582
2017-08-31 2017-08-29 1.901 381,761,076 +347,193 16.51% 725,777,869
2017-08-30 2017-08-28 1.912 381,413,883 -825,709 16.50% 729,358,265
2017-08-29 2017-08-25 1.846 382,239,592 +56,968 16.53% 705,439,416
2017-08-28 2017-08-24 1.801 382,182,624 -266,241 16.53% 688,338,272
2017-08-25 2017-08-22 1.779 382,448,865 -111,534 16.54% 680,313,868
2017-08-24 2017-08-21 1.779 382,560,399 -8,867,110 16.55% 680,512,269
2017-08-22 2017-08-18 1.790 391,427,509 -2,340,407 16.93% 700,637,188
2017-08-21 2017-08-17 1.812 393,767,916 -670,134 17.03% 713,582,016
2017-08-18 2017-08-16 1.779 394,438,050 -1,644,221 17.06% 701,640,664
2017-08-17 2017-08-15 1.801 396,082,271 -2,734,372 17.13% 713,372,532
2017-08-16 2017-08-14 1.801 398,816,643 -4,681,893 17.25% 718,297,332
2017-08-15 2017-08-11 1.790 403,498,536 -9,674,640 17.45% 722,243,770
2017-08-14 2017-08-10 1.834 413,173,176 +703,381 17.87% 757,935,114
2017-08-11 2017-08-09 1.868 412,469,795 -744,757 17.84% 770,401,993
2017-08-10 2017-08-08 1.890 413,214,552 +913,856 17.87% 780,981,046
2017-08-09 2017-08-07 1.912 412,300,696 -172,697 17.83% 788,421,538
2017-08-08 2017-08-04 1.901 412,473,393 -1,082,056 17.84% 784,166,012
2017-08-07 2017-08-03 1.901 413,555,449 +693,204 17.89% 786,223,142
2017-08-04 2017-08-02 1.923 412,862,245 +23,386 17.86% 794,085,449
2017-08-03 2017-08-01 1.912 412,838,859 -12,592 17.86% 789,450,640
2017-08-02 2017-07-31 1.923 412,851,451 -1,342,002 17.86% 794,064,688
2017-08-01 2017-07-28 2.001 414,193,453 +314,813 17.92% 828,880,075
2017-07-31 2017-07-27 2.012 413,878,640 -1,797,130 17.90% 832,851,463
2017-07-28 2017-07-26 2.001 415,675,770 +518,091 17.98% 831,846,474
2017-07-27 2017-07-25 2.046 415,157,679 -1,156,106 17.96% 849,272,112
2017-07-26 2017-07-24 2.068 416,313,785 +4,187,007 18.01% 860,894,039
2017-07-25 2017-07-21 2.023 412,126,778 -277,035 17.83% 833,908,089
2017-07-24 2017-07-20 2.001 412,403,813 -980,417 17.84% 825,298,664
2017-07-21 2017-07-19 2.012 413,384,230 +717,773 17.88% 831,856,558
2017-07-20 2017-07-18 1.990 412,666,457 +1,063,604 17.85% 821,236,352
2017-07-19 2017-07-17 2.001 411,602,853 -732,164 17.80% 823,695,790
2017-07-18 2017-07-14 2.001 412,335,017 -629,625 17.84% 825,160,990
2017-07-17 2017-07-13 2.012 412,964,642 +42,356 17.86% 831,012,217
2017-07-14 2017-07-12 2.023 412,922,286 -1,172,970 17.86% 835,517,741
2017-07-13 2017-07-11 2.012 414,095,256 +1,758,453 17.91% 833,287,362
2017-07-12 2017-07-10 2.035 412,336,803 +112,433 17.84% 838,917,307
2017-07-11 2017-07-07 1.946 412,224,370 -883,274 17.83% 802,024,576
2017-07-10 2017-07-06 1.968 413,107,644 -52,169 17.87% 812,928,711
2017-07-07 2017-07-05 1.990 413,159,813 +667,880 17.87% 822,218,167
2017-07-06 2017-07-04 1.990 412,491,933 -1,021,792 17.84% 820,889,037
2017-07-05 2017-07-03 2.124 413,513,725 -3,487,223 17.89% 878,117,328
2017-07-04 2017-06-30 2.147 417,000,948 +15,117,322 18.04% 895,095,840
2017-07-03 2017-06-29 2.158 401,883,626 -5,124,731 17.95% 867,259,471
2017-06-30 2017-06-28 2.158 407,008,357 -937,392 18.18% 878,318,571
2017-06-29 2017-06-27 2.192 407,945,749 -665,583 18.22% 894,389,453
2017-06-28 2017-06-26 2.204 408,611,332 +3,204,617 18.25% 900,538,999
2017-06-27 2017-06-23 2.181 405,406,715 +478,279 18.11% 884,169,295
2017-06-26 2017-06-22 2.227 404,928,436 -3,206,387 18.08% 901,718,325
2017-06-23 2017-06-21 2.124 408,134,823 +861,013 18.23% 866,694,957
2017-06-22 2017-06-20 2.066 407,273,810 +304,330 18.19% 841,491,781
2017-06-21 2017-06-19 2.078 406,969,480 -26,136 18.18% 845,534,448
2017-06-20 2017-06-16 2.055 406,995,616 -2,049,021 18.18% 836,245,227
2017-06-19 2017-06-15 2.078 409,044,637 -590,661 18.27% 849,845,869
2017-06-16 2017-06-14 2.066 409,635,298 -4,689,620 18.29% 846,370,986
2017-06-15 2017-06-13 2.066 414,324,918 +2,605,419 18.50% 856,060,479
2017-06-14 2017-06-12 2.066 411,719,499 +1,869,494 18.39% 850,677,274
2017-06-13 2017-06-09 2.101 409,850,005 +1,305,032 18.30% 860,928,182
2017-06-12 2017-06-08 2.135 408,544,973 +453,014 18.25% 872,255,477
2017-06-09 2017-06-07 2.135 408,091,959 +2,003,563 18.23% 871,288,279
2017-06-08 2017-06-06 2.124 406,088,396 +1,599,145 18.14% 862,349,266
2017-06-07 2017-06-05 2.147 404,489,251 +279,650 18.06% 868,239,383
2017-06-06 2017-06-02 2.158 404,209,601 +14,991,625 18.05% 872,278,893
2017-06-05 2017-06-01 2.147 389,217,976 -3,448,140 17.38% 835,459,470
2017-06-02 2017-05-31 2.089 392,666,116 +4,613,347 17.54% 820,324,542
2017-06-01 2017-05-29 2.112 388,052,769 -1,118,599 17.33% 819,595,376
2017-05-31 2017-05-26 2.032 389,171,368 +64,032 17.38% 790,687,799
2017-05-29 2017-05-25 2.020 389,107,336 +1,660,443 17.38% 786,091,276
2017-05-26 2017-05-24 2.043 387,446,893 +2,126,434 17.30% 791,631,514
2017-05-25 2017-05-23 2.043 385,320,459 -15,374,628 17.21% 787,286,784
2017-05-24 2017-05-22 2.078 400,695,087 -219,538 17.90% 832,498,543
2017-05-23 2017-05-19 2.089 400,914,625 +986,179 17.90% 837,556,623
2017-05-22 2017-05-18 2.147 399,928,446 -2,314,941 17.86% 858,449,579
2017-05-19 2017-05-17 2.135 402,243,387 +1,636,081 17.96% 858,801,406
2017-05-18 2017-05-16 2.124 400,607,306 +79,277 17.89% 850,709,894
2017-05-17 2017-05-15 2.032 400,528,029 +74,400,719 17.89% 813,761,370
2017-05-16 2017-05-12 2.043 326,127,310 -4,186,903 14.56% 666,343,338
2017-05-15 2017-05-11 2.043 330,314,213 -730,051 14.75% 674,898,019
2017-05-12 2017-05-10 2.055 331,044,264 +536,774 14.78% 680,189,601
2017-05-11 2017-05-09 2.089 330,507,490 -73,229,543 14.76% 690,468,044
2017-05-10 2017-05-08 2.032 403,737,033 +26,135 18.03% 820,281,172
2017-05-09 2017-05-05 2.066 403,710,898 -1,047,161 18.03% 834,130,244
2017-05-08 2017-05-04 2.066 404,758,059 +1,116,856 18.08% 836,293,843
2017-05-05 2017-05-02 2.055 403,641,203 -350,216 18.03% 829,352,986
2017-05-04 2017-04-28 2.066 403,991,419 -4,026,605 18.04% 834,709,844
2017-05-02 2017-04-27 2.032 408,018,024 -727,565 18.22% 828,978,953
2017-04-28 2017-04-26 1.974 408,745,589 +327,873 18.25% 806,997,921
2017-04-27 2017-04-25 1.997 408,417,716 -119,838 18.24% 815,726,761
2017-04-26 2017-04-24 1.940 408,537,554 -2,522,944 18.25% 792,518,810
2017-04-25 2017-04-21 1.917 411,060,498 +134,162 18.36% 787,976,209
2017-04-24 2017-04-20 1.940 410,926,336 -1,241,051 18.35% 797,152,790
2017-04-21 2017-04-19 1.928 412,167,387 +76,664 18.41% 794,829,169
2017-04-20 2017-04-18 1.940 412,090,723 -3,298,436 18.40% 799,411,575
2017-04-19 2017-04-13 1.974 415,389,159 -820,654 18.55% 820,114,508
2017-04-18 2017-04-12 1.940 416,209,813 -3,400,503 18.59% 807,402,165
2017-04-13 2017-04-11 1.917 419,610,316 +1,390,407 18.74% 804,365,653
2017-04-12 2017-04-10 1.894 418,219,909 -2,334,769 18.68% 792,099,132
2017-04-11 2017-04-07 1.905 420,554,678 +404,229 18.78% 801,348,533
2017-04-10 2017-04-06 1.940 420,150,449 +2,139,624 18.76% 815,046,574
2017-04-07 2017-04-05 1.951 418,010,825 +2,490,654 18.67% 815,694,135
2017-04-06 2017-04-03 2.009 415,520,171 +2,914,865 18.56% 834,682,003
2017-04-05 2017-03-31 1.997 412,605,306 +1,607,193 18.43% 824,090,574
2017-04-03 2017-03-30 1.997 410,998,113 -1,201,360 18.36% 820,880,551
2017-03-31 2017-03-29 2.009 412,199,473 +536,788 18.41% 828,011,504
2017-03-30 2017-03-28 2.043 411,662,685 -2,552,564 18.38% 841,109,222
2017-03-29 2017-03-27 2.055 414,215,249 +3,457,204 18.50% 851,079,253
2017-03-28 2017-03-24 2.158 410,758,045 +19,166 18.34% 886,410,348
2017-03-27 2017-03-23 2.158 410,738,879 +289,232 18.34% 886,368,988
2017-03-24 2017-03-22 2.169 410,449,647 +203,857 18.33% 890,456,238
2017-03-23 2017-03-21 2.192 410,245,790 +789,291 18.32% 899,432,114
2017-03-22 2017-03-20 2.147 409,456,499 +15,825 18.29% 878,901,620
2017-03-21 2017-03-17 2.124 409,440,674 -520,968 18.29% 869,467,998
2017-03-20 2017-03-16 2.147 409,961,642 -9,699,745 18.31% 879,985,914
2017-03-17 2017-03-15 2.101 419,661,387 -3,786,159 18.74% 881,537,905
2017-03-16 2017-03-14 2.158 423,447,546 -2,923,688 18.91% 913,794,120
2017-03-15 2017-03-13 2.169 426,371,234 +947,847 19.04% 924,997,567
2017-03-14 2017-03-10 2.169 425,423,387 +3,009,327 19.00% 922,941,246
2017-03-13 2017-03-09 2.169 422,414,060 +1,578,629 18.87% 916,412,616
2017-03-10 2017-03-08 2.204 420,835,431 -761,854 18.79% 927,479,705
2017-03-09 2017-03-07 2.158 421,597,285 +1,206,862 18.83% 909,801,282
2017-03-08 2017-03-06 2.147 420,390,423 +217,622 18.77% 902,371,375
2017-03-07 2017-03-03 2.135 420,172,801 +85,852 18.76% 897,081,230
2017-03-06 2017-03-02 2.192 420,086,949 -1,517,426 18.76% 921,008,093
2017-03-03 2017-03-01 2.227 421,604,375 -4,922,911 18.83% 938,853,282
2017-03-02 2017-02-28 2.169 426,527,286 -2,291,210 19.05% 925,336,116
2017-03-01 2017-02-27 2.158 428,818,496 -199,501 19.15% 925,384,558
2017-02-28 2017-02-24 2.204 429,017,997 -1,592,521 19.16% 945,513,272
2017-02-27 2017-02-23 2.261 430,610,518 -726,566 19.23% 973,737,173
2017-02-24 2017-02-22 2.238 431,337,084 +2,770,782 19.26% 965,477,816
2017-02-23 2017-02-21 2.204 428,566,302 -104,542 19.14% 944,517,781
2017-02-22 2017-02-20 2.238 428,670,844 +1,165,771 19.14% 959,509,872
2017-02-21 2017-02-17 2.227 427,505,073 -853,758 19.09% 951,993,301
2017-02-20 2017-02-16 2.261 428,358,831 -5,916,209 19.13% 968,645,445
2017-02-17 2017-02-15 2.250 434,275,040 -2,899,295 19.39% 977,038,844
2017-02-16 2017-02-14 2.273 437,174,335 +530,541 19.52% 993,598,067
2017-02-15 2017-02-13 2.284 436,643,794 -1,512,372 19.50% 997,404,350
2017-02-14 2017-02-10 2.227 438,156,166 +6,125,274 19.57% 975,711,778
2017-02-13 2017-02-09 2.204 432,030,892 +8,049,726 19.29% 952,153,395
2017-02-10 2017-02-08 2.181 423,981,166 +5,204,444 18.94% 924,679,130
2017-02-09 2017-02-07 2.101 418,776,722 +346,731 18.70% 879,679,584
2017-02-08 2017-02-06 2.089 418,429,991 -6,148,806 18.69% 874,148,231
2017-02-07 2017-02-03 2.066 424,578,797 +754,705 18.96% 877,246,607
2017-02-06 2017-02-02 2.089 423,824,092 +4,702,643 18.93% 885,417,126
2017-02-03 2017-02-01 2.089 419,121,449 +2,917,892 18.72% 875,592,766
2017-02-02 2017-01-27 2.078 416,203,557 -1,411,315 18.59% 864,719,499
2017-02-01 2017-01-25 2.055 417,614,872 +437,333 18.65% 858,064,386
2017-01-26 2017-01-24 2.055 417,177,539 +281,384 18.63% 857,165,807
2017-01-25 2017-01-23 2.032 416,896,155 +4,422,122 18.62% 847,016,842
2017-01-24 2017-01-20 1.997 412,474,033 +3,342,291 18.42% 823,828,384
2017-01-23 2017-01-19 1.986 409,131,742 +6,300,392 18.27% 812,456,594
2017-01-20 2017-01-18 1.986 402,831,350 +6,390,447 17.99% 799,945,233
2017-01-19 2017-01-17 1.928 396,440,903 +531,421 17.71% 764,502,004
2017-01-18 2017-01-16 1.928 395,909,482 -878,152 17.68% 763,477,205
2017-01-17 2017-01-13 1.940 396,787,634 -1,761,032 17.72% 769,725,232
2017-01-16 2017-01-12 1.940 398,548,666 -7,751,782 17.80% 773,141,444
2017-01-13 2017-01-11 1.963 406,300,448 -6,232,439 18.15% 797,506,628
2017-01-12 2017-01-10 1.986 412,532,887 -1,315,485 18.42% 819,210,611
2017-01-11 2017-01-09 1.997 413,848,372 +803,230 18.48% 826,573,332
2017-01-10 2017-01-06 1.997 413,045,142 -511,354 18.45% 824,969,052
2017-01-09 2017-01-05 1.986 413,556,496 -430,103 18.47% 821,243,301
2017-01-06 2017-01-04 1.951 413,986,599 -60,460 18.49% 807,841,378
2017-01-05 2017-01-03 1.986 414,047,059 -362,411 18.49% 822,217,464
2017-01-04 2016-12-30 1.974 414,409,470 -216,054 18.51% 818,180,280
2017-01-03 2016-12-29 1.951 414,625,524 -149,843 18.52% 809,088,158
2016-12-30 2016-12-28 1.928 414,775,367 +467,126 18.52% 799,858,433
2016-12-29 2016-12-23 1.905 414,308,241 -175,665 18.50% 789,446,220
2016-12-28 2016-12-22 1.928 414,483,906 -416,425 18.51% 799,296,375
2016-12-23 2016-12-21 1.917 414,900,331 -1,209,201 18.53% 795,336,918
2016-12-22 2016-12-20 1.917 416,109,532 -278,779 18.58% 797,654,878
2016-12-21 2016-12-19 1.940 416,388,311 +1,493,336 18.60% 807,748,432
2016-12-20 2016-12-16 1.963 414,894,975 -3,153,633 18.53% 814,376,391
2016-12-19 2016-12-15 1.951 418,048,608 +1,554,190 18.67% 815,767,864
2016-12-16 2016-12-14 2.020 416,494,418 -642,933 18.60% 841,419,830
2016-12-15 2016-12-13 2.043 417,137,351 +82,762 18.63% 852,295,059
2016-12-14 2016-12-12 2.032 417,054,589 -76,228 18.63% 847,338,736
2016-12-13 2016-12-09 2.078 417,130,817 -2,014,609 18.63% 866,646,008
2016-12-12 2016-12-08 2.101 419,145,426 -595,889 18.72% 880,454,081
2016-12-09 2016-12-07 2.101 419,741,315 -1,085,493 18.75% 881,705,801
2016-12-08 2016-12-06 2.089 420,826,808 -3,016,034 18.79% 879,155,456
2016-12-07 2016-12-05 2.020 423,842,842 -2,052,506 18.93% 856,265,430
2016-12-06 2016-12-02 1.986 425,895,348 -811,942 19.02% 845,745,877
2016-12-05 2016-12-01 1.997 426,707,290 -2,021,170 19.06% 852,256,261
2016-12-02 2016-11-30 2.009 428,728,460 -2,944,597 19.15% 861,214,340
2016-12-01 2016-11-29 2.032 431,673,057 -6,560,004 19.28% 877,039,390
2016-11-30 2016-11-28 2.032 438,233,061 -2,939,369 19.57% 890,367,491
2016-11-29 2016-11-25 1.951 441,172,430 -919,969 19.70% 860,891,016
2016-11-28 2016-11-24 1.940 442,092,399 -615,055 19.74% 857,611,592
2016-11-25 2016-11-23 1.974 442,707,454 -745,732 19.77% 874,049,787
2016-11-24 2016-11-22 1.986 443,453,186 -2,111,746 19.80% 880,612,351
2016-11-23 2016-11-21 1.986 445,564,932 -1,129,052 19.90% 884,805,871
2016-11-22 2016-11-18 1.963 446,693,984 -1,486,882 19.95% 876,793,060
2016-11-21 2016-11-17 1.974 448,180,866 -84,834 20.02% 884,856,098
2016-11-18 2016-11-16 1.963 448,265,700 -1,883,497 20.02% 879,878,102
2016-11-17 2016-11-15 1.963 450,149,197 -5,516,327 20.10% 883,575,123
2016-11-16 2016-11-14 1.928 455,665,524 +303,172 20.35% 878,711,565
2016-11-15 2016-11-11 1.905 455,362,352 +510,513 20.34% 867,673,032
2016-11-14 2016-11-10 1.951 454,851,839 -43,038,155 20.31% 887,584,616
2016-11-11 2016-11-09 1.894 497,889,994 -5,589,507 22.24% 942,992,487
2016-11-10 2016-11-08 1.928 503,479,501 +411,199 22.49% 970,916,685
2016-11-09 2016-11-07 1.928 503,068,302 -2,164,018 22.47% 970,123,724
2016-11-08 2016-11-04 1.905 505,232,320 +512,256 22.56% 962,698,073
2016-11-07 2016-11-03 1.917 504,720,064 +3,648,512 22.54% 967,515,498
2016-11-04 2016-11-02 1.871 501,071,552 -1,531,539 22.38% 937,515,034
2016-11-03 2016-11-01 2.032 502,603,091 -1,432,224 22.45% 1,021,149,458
2016-11-02 2016-10-31 2.066 504,035,315 -2,012,431 22.51% 1,041,416,276
2016-11-01 2016-10-28 2.078 506,047,746 -2,299,922 22.60% 1,051,383,022
2016-10-31 2016-10-27 2.101 508,347,668 +601,116 22.70% 1,067,831,714
2016-10-28 2016-10-26 2.112 507,746,552 -5,049,374 22.68% 1,072,397,260
2016-10-27 2016-10-25 2.112 512,795,926 -6,100,019 22.90% 1,083,061,901
2016-10-26 2016-10-24 2.147 518,895,945 -1,677,897 23.17% 1,113,814,258
2016-10-25 2016-10-20 2.124 520,573,842 -5,417,013 23.25% 1,105,464,906
2016-10-24 2016-10-19 2.135 525,990,855 -1,776,011 23.49% 1,123,005,873
2016-10-20 2016-10-18 2.124 527,766,866 -1,991,732 23.57% 1,120,739,656
2016-10-19 2016-10-17 2.112 529,758,598 -4,246,144 23.66% 1,118,888,285
2016-10-18 2016-10-14 2.124 534,004,742 -3,354,052 23.85% 1,133,986,102
2016-10-17 2016-10-13 2.112 537,358,794 -8,491,711 24.00% 1,134,940,446
2016-10-14 2016-10-12 2.112 545,850,505 -603,434 24.38% 1,152,875,551
2016-10-13 2016-10-11 2.112 546,453,939 -1,989,780 24.40% 1,154,150,047
2016-10-12 2016-10-07 2.147 548,443,719 -3,246,026 24.49% 1,177,238,789
2016-10-11 2016-10-06 2.158 551,689,745 -2,899,295 24.64% 1,190,539,065
2016-10-07 2016-10-05 2.135 554,589,040 -4,566,739 24.77% 1,184,063,835
2016-10-06 2016-10-04 2.112 559,155,779 -2,233,711 24.97% 1,180,977,247
2016-10-05 2016-10-03 2.124 561,389,490 -418,910 25.07% 1,192,139,000
2016-10-04 2016-09-30 2.112 561,808,400 +3,695,556 25.09% 1,186,579,774
2016-10-03 2016-09-29 2.227 558,112,844 -3,719,949 24.93% 1,242,838,325
2016-09-30 2016-09-28 2.204 561,832,793 -2,502,036 25.09% 1,238,223,958
2016-09-29 2016-09-27 2.250 564,334,829 +1,122,083 25.20% 1,269,649,411
2016-09-28 2016-09-26 2.215 563,212,746 +467,413 25.15% 1,247,730,162
2016-09-27 2016-09-23 2.296 562,745,333 +186,772 25.13% 1,291,911,569
2016-09-26 2016-09-22 2.296 562,558,561 +649,902 25.12% 1,291,482,791
2016-09-23 2016-09-21 2.296 561,908,659 -1,400,862 25.09% 1,289,990,791
2016-09-22 2016-09-20 2.238 563,309,521 -1,197,004 25.16% 1,260,876,623
2016-09-21 2016-09-19 2.284 564,506,525 +2,502,217 25.21% 1,289,475,017
2016-09-20 2016-09-15 2.227 562,004,308 -2,505,521 25.10% 1,251,504,064
2016-09-19 2016-09-14 2.238 564,509,829 -167,267 25.21% 1,263,563,317
2016-09-15 2016-09-13 2.273 564,677,096 +195,145 25.22% 1,283,382,913
2016-09-14 2016-09-12 2.296 564,481,951 -1,555,932 25.21% 1,295,898,376
2016-09-13 2016-09-09 2.422 566,037,883 +3,845,399 25.28% 1,370,941,247
2016-09-12 2016-09-08 2.388 562,192,484 +1,373,145 25.11% 1,342,268,072
2016-09-09 2016-09-07 2.388 560,819,339 -19,675,838 25.05% 1,338,989,607
2016-09-08 2016-09-06 2.365 580,495,177 -5,462,439 25.92% 1,372,640,239
2016-09-07 2016-09-05 2.342 585,957,616 -5,525,039 26.17% 1,372,104,727
2016-09-06 2016-09-02 2.204 591,482,655 +6,188,880 26.42% 1,303,569,325
2016-09-05 2016-09-01 2.273 585,293,775 +5,519,811 26.14% 1,330,239,946
2016-09-02 2016-08-31 2.296 579,773,964 -2,357,249 25.89% 1,331,004,715
2016-09-01 2016-08-30 2.353 582,131,213 -10,689,409 26.00% 1,369,826,731
2016-08-31 2016-08-29 2.365 592,820,622 +31,363 26.48% 1,401,785,014
2016-08-30 2016-08-26 2.365 592,789,259 -2,962,020 26.47% 1,401,710,853
2016-08-29 2016-08-25 2.411 595,751,279 -3,884,603 26.61% 1,436,068,539
2016-08-26 2016-08-24 2.388 599,635,882 +258,731 26.78% 1,431,666,417
2016-08-25 2016-08-23 2.353 599,377,151 -1,357,323 26.77% 1,410,408,556
2016-08-24 2016-08-22 2.445 600,734,474 -3,770,478 26.83% 1,468,767,481
2016-08-23 2016-08-19 2.502 604,504,952 +3,211,179 27.00% 1,512,680,632
2016-08-22 2016-08-18 2.583 601,293,773 +6,134,605 26.85% 1,552,959,444
2016-08-19 2016-08-17 2.525 595,159,168 +4,782,617 26.58% 1,502,957,495
2016-08-18 2016-08-16 2.319 590,376,551 +4,983,164 26.37% 1,368,898,850
2016-08-17 2016-08-15 2.296 585,393,387 +3,293,069 26.14% 1,343,905,395
2016-08-16 2016-08-12 2.238 582,100,318 +1,428,698 26.00% 1,302,936,762
2016-08-15 2016-08-11 2.215 580,671,620 -47,044 25.93% 1,286,408,199
2016-08-12 2016-08-10 2.238 580,718,664 +242,189 25.93% 1,299,844,154
2016-08-11 2016-08-09 2.158 580,476,475 +1,033,222 25.92% 1,252,660,442
2016-08-10 2016-08-08 2.158 579,443,253 -36,590 25.88% 1,250,430,762
2016-08-09 2016-08-05 2.181 579,479,843 +935,650 25.88% 1,263,813,018
2016-08-08 2016-08-04 2.181 578,544,193 +1,949,706 25.84% 1,261,772,418
2016-08-05 2016-08-03 2.147 576,594,487 -2,141,575 25.75% 1,237,664,636
2016-08-04 2016-08-01 2.204 578,736,062 +2,226,742 25.85% 1,275,477,093
2016-08-03 2016-07-29 2.066 576,509,320 -1,326,842 25.75% 1,191,158,975
2016-08-01 2016-07-28 2.135 577,836,162 -1,044,558 25.81% 1,233,697,121
2016-07-29 2016-07-27 2.066 578,880,720 -1,016,342 25.85% 1,196,058,661
2016-07-28 2016-07-26 2.055 579,897,062 -2,081,578 25.90% 1,191,502,147
2016-07-27 2016-07-25 2.055 581,978,640 -498,316 25.99% 1,195,779,121
2016-07-26 2016-07-22 2.066 582,476,956 -2,054,248 26.01% 1,203,489,050
2016-07-25 2016-07-21 2.078 584,531,204 -1,433,966 26.11% 1,214,443,080
2016-07-22 2016-07-20 2.066 585,965,170 -1,552,448 26.17% 1,210,696,249
2016-07-21 2016-07-19 1.986 587,517,618 +1,416,513 26.24% 1,166,696,479
2016-07-20 2016-07-18 2.009 586,101,105 +63,920 26.18% 1,177,338,859
2016-07-19 2016-07-15 2.055 586,037,185 -221,280 26.17% 1,204,118,127
2016-07-18 2016-07-14 1.974 586,258,465 -287,460 26.18% 1,157,466,588
2016-07-15 2016-07-13 1.997 586,545,925 -1,575,098 26.20% 1,171,499,641
2016-07-14 2016-07-12 2.032 588,121,023 -2,001,977 26.27% 1,194,898,071
2016-07-13 2016-07-11 2.055 590,123,000 +1,146,476 26.35% 1,212,513,164
2016-07-12 2016-07-08 2.043 588,976,524 +763,736 26.30% 1,203,396,868
2016-07-11 2016-07-07 2.043 588,212,788 -1,163,333 26.27% 1,201,836,402
2016-07-08 2016-07-06 1.940 589,376,121 +13,938 26.32% 1,143,326,134
2016-07-07 2016-07-05 1.940 589,362,183 +378,094 26.32% 1,143,299,095
2016-07-06 2016-07-04 1.951 588,984,089 +50,528 26.30% 1,149,326,377
2016-07-05 2016-06-30 2.007 588,933,561 -486,120 26.30% 1,182,190,018
2016-07-04 2016-06-29 1.972 589,419,681 +10,702,119 26.32% 1,162,286,429
2016-06-30 2016-06-28 1.925 578,717,562 +8,376,991 26.59% 1,113,849,025
2016-06-29 2016-06-27 1.913 570,340,571 -201,561 26.20% 1,090,991,441
2016-06-28 2016-06-24 1.936 570,542,132 -1,289,023 26.21% 1,104,850,792
2016-06-27 2016-06-23 2.019 571,831,155 +784,222 26.27% 1,154,611,786
2016-06-24 2016-06-22 2.031 571,046,933 -321,819 26.23% 1,159,771,182
2016-06-23 2016-06-21 2.031 571,368,752 +3,438,381 26.25% 1,160,424,782
2016-06-22 2016-06-20 2.043 567,930,371 -280,715 26.09% 1,160,147,637
2016-06-21 2016-06-17 1.972 568,211,086 +1,991,890 26.10% 1,120,464,849
2016-06-20 2016-06-16 1.960 566,219,196 -184,080 26.01% 1,109,851,158
2016-06-17 2016-06-15 1.984 566,403,276 +37,353 26.02% 1,123,588,023
2016-06-16 2016-06-14 1.960 566,365,923 -1,463,429 26.02% 1,110,138,759
2016-06-15 2016-06-13 1.972 567,829,352 -718,476 26.09% 1,119,712,102
2016-06-14 2016-06-10 2.031 568,547,828 -774,933 26.12% 1,154,695,609
2016-06-13 2016-06-08 2.161 569,322,761 -127,907 26.16% 1,230,216,930
2016-06-10 2016-06-07 2.243 569,450,668 -1,856,923 26.16% 1,277,561,367
2016-06-08 2016-06-06 2.279 571,307,591 -8,089,282 26.25% 1,301,965,170
2016-06-07 2016-06-03 2.232 579,396,873 +221,886 26.62% 1,293,034,206
2016-06-06 2016-06-02 2.173 579,174,987 -3,758,562 26.61% 1,258,344,871
2016-06-03 2016-06-01 2.125 582,933,549 -4,801,877 26.78% 1,238,978,067
2016-06-02 2016-05-31 2.019 587,735,426 +135,503 27.00% 1,186,724,865
2016-06-01 2016-05-30 2.019 587,599,923 +391,264 26.99% 1,186,451,264
2016-05-31 2016-05-27 2.019 587,208,659 -768,131 26.98% 1,185,661,244
2016-05-30 2016-05-26 2.007 587,976,790 -137,197 27.01% 1,180,269,453
2016-05-27 2016-05-25 2.019 588,113,987 +1,211,056 27.02% 1,187,489,235
2016-05-26 2016-05-24 1.996 586,902,931 -2,148,878 26.96% 1,171,183,771
2016-05-25 2016-05-23 1.948 589,051,809 -1,061,579 27.06% 1,147,650,106
2016-05-24 2016-05-20 1.984 590,113,388 +3,427,371 27.11% 1,170,622,351
2016-05-23 2016-05-19 1.948 586,686,017 -890,930 26.95% 1,143,040,831
2016-05-20 2016-05-18 1.984 587,576,947 +1,038,289 26.99% 1,165,590,751
2016-05-19 2016-05-17 2.007 586,538,658 -592,824 26.95% 1,177,382,633
2016-05-18 2016-05-16 1.972 587,131,482 -265,077 26.97% 1,157,774,291
2016-05-17 2016-05-13 1.996 587,396,559 +113,907 26.99% 1,172,168,822
2016-05-16 2016-05-12 1.984 587,282,652 -23,713 26.98% 1,165,006,951
2016-05-13 2016-05-11 1.996 587,306,365 +198,172 26.98% 1,171,988,837
2016-05-12 2016-05-10 1.948 587,108,193 +1,023,046 26.97% 1,143,863,357
2016-05-11 2016-05-09 1.960 586,085,147 -768,373 26.93% 1,148,790,581
2016-05-10 2016-05-06 2.055 586,853,520 -35,570 26.96% 1,205,732,660
2016-05-09 2016-05-05 2.102 586,889,090 -4,015,961 26.96% 1,233,525,413
2016-05-06 2016-05-04 2.090 590,905,051 -1,209,361 27.15% 1,234,988,835
2016-05-05 2016-05-03 2.078 592,114,412 -6,592,206 27.20% 1,230,524,776
2016-05-04 2016-04-29 2.007 598,706,618 -9,290,488 27.51% 1,201,807,868
2016-05-03 2016-04-28 2.031 607,997,106 -5,008,518 27.93% 1,234,815,356
2016-04-29 2016-04-27 2.078 613,005,624 -4,595,235 28.16% 1,273,940,632
2016-04-28 2016-04-26 2.196 617,600,859 -8,697,579 28.37% 1,356,415,982
2016-04-27 2016-04-25 2.208 626,298,438 -6,235,326 28.77% 1,382,913,441
2016-04-26 2016-04-22 2.373 632,533,764 +2,209,287 29.06% 1,501,245,895
2016-04-25 2016-04-21 2.373 630,324,477 +779,140 28.96% 1,496,002,407
2016-04-22 2016-04-20 2.338 629,545,337 -130,675 28.92% 1,471,852,414
2016-04-21 2016-04-19 2.314 629,676,012 -17,750,853 28.93% 1,457,287,645
2016-04-20 2016-04-18 2.314 647,426,865 -871,028 29.74% 1,498,369,246
2016-04-19 2016-04-15 2.350 648,297,893 -1,954,626 29.78% 1,523,350,184
2016-04-18 2016-04-14 2.409 650,252,519 +55,048 29.87% 1,566,333,633
2016-04-15 2016-04-13 2.314 650,197,471 +1,903,812 29.87% 1,504,781,385
2016-04-14 2016-04-12 2.220 648,293,659 -13,703,492 29.78% 1,439,135,498
2016-04-13 2016-04-11 2.220 661,997,151 -5,916,386 30.41% 1,469,555,635
2016-04-12 2016-04-08 2.137 667,913,537 +34,622,631 30.68% 1,427,482,797
2016-04-11 2016-04-07 2.114 633,290,906 +6,028,176 29.09% 1,338,530,728
2016-04-08 2016-04-06 2.102 627,262,730 +140,584 28.82% 1,318,382,862
2016-04-07 2016-04-05 2.066 627,122,146 -518,297 28.81% 1,295,872,426
2016-04-06 2016-04-01 2.102 627,640,443 +1,827,976 28.83% 1,319,176,741
2016-04-05 2016-03-31 2.137 625,812,467 +2,074,885 28.75% 1,337,503,257
2016-04-01 2016-03-30 2.184 623,737,582 +1,622,146 28.66% 1,362,528,840
2016-03-31 2016-03-29 1.996 622,115,436 +447,158 28.58% 1,241,451,463
2016-03-30 2016-03-24 1.936 621,668,278 -2,184,490 28.56% 1,203,856,211
2016-03-29 2016-03-23 1.984 623,852,768 -299,800 28.66% 1,237,551,984
2016-03-24 2016-03-22 2.031 624,152,568 +7,652,515 28.67% 1,267,626,388
2016-03-23 2016-03-21 2.031 616,500,053 +3,572,697 28.32% 1,252,084,467
2016-03-22 2016-03-18 1.972 612,927,356 -1,138,222 28.16% 1,208,641,603
2016-03-21 2016-03-17 1.901 614,065,578 -1,448,185 28.21% 1,167,381,192
2016-03-18 2016-03-16 1.807 615,513,763 -1,417,697 28.28% 1,111,990,973
2016-03-17 2016-03-15 1.866 616,931,460 -432,423 28.34% 1,150,975,468
2016-03-16 2016-03-14 1.913 617,363,883 +230,524 28.36% 1,180,941,259
2016-03-15 2016-03-11 2.007 617,133,359 +378,798 28.35% 1,238,796,606
2016-03-14 2016-03-10 1.936 616,754,561 +371,855 28.33% 1,194,340,833
2016-03-11 2016-03-09 1.925 616,382,706 -2,432,951 28.32% 1,186,342,564
2016-03-10 2016-03-08 1.972 618,815,657 +555,347 28.43% 1,220,252,841
2016-03-09 2016-03-07 2.007 618,260,310 -2,861,224 28.40% 1,241,058,780
2016-03-08 2016-03-04 2.055 621,121,534 -9,380,174 28.53% 1,276,138,753
2016-03-07 2016-03-03 1.807 630,501,708 -7,848,994 28.97% 1,139,068,288
2016-03-04 2016-03-02 1.807 638,350,702 -9,369,757 29.33% 1,153,248,329
2016-03-03 2016-03-01 1.712 647,720,459 +1,196,235 29.76% 1,108,990,127
2016-03-02 2016-02-29 1.653 646,524,224 +6,990,245 29.70% 1,068,771,588
2016-03-01 2016-02-26 1.724 639,533,979 -1,167,017 29.38% 1,102,525,245
2016-02-29 2016-02-25 1.689 640,700,996 -10,428,944 29.43% 1,081,841,157
2016-02-26 2016-02-24 1.712 651,129,940 -3,026,368 29.91% 1,114,827,647
2016-02-25 2016-02-23 1.748 654,156,308 -393,635 30.05% 1,143,181,827
2016-02-24 2016-02-22 1.818 654,549,943 +854,683 30.07% 1,190,242,827
2016-02-23 2016-02-19 1.830 653,695,260 -2,991,815 30.03% 1,196,407,417
2016-02-22 2016-02-18 1.877 656,687,075 -2,035,081 30.17% 1,232,899,441
2016-02-19 2016-02-17 1.771 658,722,156 +3,467,006 30.26% 1,166,717,180
2016-02-18 2016-02-16 1.724 655,255,150 +10,086,058 30.10% 1,129,627,773
2016-02-17 2016-02-15 1.511 645,169,092 -3,990,724 29.64% 975,114,436
2016-02-16 2016-02-12 1.405 649,159,816 +5,053,235 29.82% 912,159,221
2016-02-15 2016-02-11 1.476 644,106,581 +1,111,122 29.59% 950,691,941
2016-02-12 2016-02-05 1.547 642,995,459 -2,276,022 29.54% 994,606,434
2016-02-11 2016-02-04 1.653 645,271,481 -506,437 29.64% 1,066,700,674
2016-02-05 2016-02-03 1.653 645,777,918 +1,152,365 29.67% 1,067,537,867
2016-02-04 2016-02-02 1.748 644,625,553 +358,744 29.61% 1,126,526,196
2016-02-03 2016-02-01 1.736 644,266,809 +564,369 29.60% 1,118,291,839
2016-02-02 2016-01-29 1.783 643,702,440 -5,654,528 29.57% 1,147,715,285
2016-02-01 2016-01-28 1.712 649,356,968 -1,010,402 29.83% 1,111,792,065
2016-01-29 2016-01-27 1.736 650,367,370 +470,025 29.88% 1,128,880,942
2016-01-28 2016-01-26 1.641 649,897,345 +17,608,575 29.86% 1,066,673,795
2016-01-27 2016-01-25 1.807 632,288,770 -2,313,709 29.05% 1,142,296,805
2016-01-26 2016-01-22 1.830 634,602,479 -3,103,011 29.15% 1,161,463,390
2016-01-25 2016-01-21 1.724 637,705,490 -1,943,907 29.30% 1,099,373,019
2016-01-22 2016-01-20 1.818 639,649,397 -4,278,497 29.39% 1,163,147,465
2016-01-21 2016-01-19 1.925 643,927,894 +1,255,094 29.58% 1,239,358,374
2016-01-20 2016-01-18 1.913 642,672,800 -193,092 29.53% 1,229,354,108
2016-01-19 2016-01-15 1.960 642,865,892 +2,423,805 29.53% 1,260,087,012
2016-01-18 2016-01-14 2.019 640,442,087 +1,011,189 29.42% 1,293,147,419
2016-01-15 2016-01-13 2.043 639,430,898 +5,596,676 29.38% 1,306,206,330
2016-01-14 2016-01-12 2.102 633,834,222 -3,675,511 29.12% 1,332,194,846
2016-01-13 2016-01-11 2.196 637,509,733 -2,682,953 29.29% 1,400,141,172
2016-01-12 2016-01-08 2.326 640,192,686 +235,436 29.41% 1,489,186,180
2016-01-11 2016-01-07 2.350 639,957,250 +171,915 29.40% 1,503,751,601
2016-01-08 2016-01-06 2.480 639,785,335 -3,265,614 29.39% 1,586,447,259
2016-01-07 2016-01-05 2.491 643,050,949 -2,162,962 29.54% 1,602,137,927
2016-01-06 2016-01-04 2.468 645,213,911 -2,095,210 29.64% 1,592,289,646
2016-01-05 2015-12-31 2.621 647,309,121 -3,820,333 29.74% 1,696,823,865
2016-01-04 2015-12-29 2.633 651,129,454 -2,091,995 29.91% 1,714,526,757
2015-12-30 2015-12-28 2.645 653,221,449 -4,097,934 30.01% 1,727,748,473
2015-12-29 2015-12-24 2.692 657,319,383 +3,064,600 30.20% 1,769,633,572
2015-12-28 2015-12-22 2.633 654,254,783 -134,502 30.06% 1,722,756,242
2015-12-23 2015-12-21 2.657 654,389,285 -1,663,296 30.06% 1,738,564,312
2015-12-22 2015-12-18 2.621 656,052,581 -4,692,000 30.14% 1,719,743,535
2015-12-21 2015-12-17 2.633 660,744,581 -4,226,961 30.36% 1,739,844,905
2015-12-18 2015-12-16 2.539 664,971,542 -5,723,295 30.55% 1,688,159,909
2015-12-17 2015-12-15 2.480 670,694,837 -3,188,431 30.81% 1,663,092,177
2015-12-16 2015-12-14 2.362 673,883,268 -5,985,832 30.96% 1,591,427,036
2015-12-15 2015-12-11 2.362 679,869,100 -8,625,402 31.23% 1,605,563,037
2015-12-14 2015-12-10 2.539 688,494,502 -1,693,784 31.63% 1,747,877,530
2015-12-11 2015-12-09 2.551 690,188,286 -430,394 31.71% 1,760,327,193
2015-12-10 2015-12-08 2.621 690,618,680 +697,838 31.73% 1,810,353,384
2015-12-09 2015-12-07 2.680 689,920,842 +972,232 31.70% 1,849,256,632
2015-12-08 2015-12-04 2.680 688,948,610 +169,379 31.65% 1,846,650,671
2015-12-07 2015-12-03 2.739 688,779,231 +413,283 31.64% 1,886,861,794
2015-12-04 2015-12-02 2.692 688,365,948 -4,198,890 31.62% 1,853,217,055
2015-12-03 2015-12-01 2.728 692,564,838 -3,006,466 31.82% 1,889,054,471
2015-12-02 2015-11-30 2.621 695,571,304 -345,532 31.96% 1,823,335,946
2015-12-01 2015-11-27 2.680 695,916,836 -425,139 31.97% 1,865,328,231
2015-11-30 2015-11-26 2.716 696,341,975 +1,393,984 31.99% 1,891,134,745
2015-11-27 2015-11-25 2.704 694,947,991 -323,513 31.93% 1,879,143,079
2015-11-26 2015-11-24 2.598 695,271,504 -652,107 31.94% 1,806,130,695
2015-11-25 2015-11-23 2.692 695,923,611 +76,458 31.97% 1,873,563,776
2015-11-24 2015-11-20 2.716 695,847,153 -5,081 31.97% 1,889,790,900
2015-11-23 2015-11-19 2.669 695,852,234 +3,163,988 31.97% 1,856,938,531
2015-11-20 2015-11-18 2.527 692,688,246 -1,135,179 31.82% 1,750,344,984
2015-11-19 2015-11-17 2.551 693,823,425 +880,768 31.88% 1,769,598,626
2015-11-18 2015-11-16 2.480 692,942,657 -1,304,214 31.83% 1,718,259,107
2015-11-17 2015-11-13 2.551 694,246,871 +860,690 31.89% 1,770,678,626
2015-11-16 2015-11-12 2.669 693,386,181 -1,741,209 31.85% 1,850,357,667
2015-11-13 2015-11-11 2.598 695,127,390 +1,694 31.93% 1,805,756,326
2015-11-12 2015-11-10 2.633 695,125,696 +960,375 31.93% 1,830,375,815
2015-11-11 2015-11-09 2.728 694,165,321 +1,468,510 31.89% 1,893,419,982
2015-11-10 2015-11-06 2.763 692,696,811 -17,376,279 31.82% 1,913,952,293
2015-11-09 2015-11-05 2.716 710,073,090 +513,217 32.62% 1,928,425,888
2015-11-06 2015-11-04 2.657 709,559,873 -12,942,198 32.60% 1,885,140,085
2015-11-05 2015-11-03 2.692 722,502,071 -12,888,546 33.19% 1,945,118,238
2015-11-04 2015-11-02 2.775 735,390,617 -4,772,539 33.78% 2,040,600,597
2015-11-03 2015-10-30 2.822 740,163,156 -6,099,521 34.00% 2,088,802,731
2015-11-02 2015-10-29 3.259 746,262,677 +64,364 34.28% 2,432,052,057
2015-10-30 2015-10-28 3.377 746,198,313 +351,121 34.28% 2,519,952,524
2015-10-29 2015-10-27 3.424 745,847,192 -1,624,339 34.27% 2,553,994,276
2015-10-28 2015-10-26 3.578 747,471,531 +1,973,258 34.34% 2,674,295,217
2015-10-27 2015-10-23 3.566 745,498,273 -2,093,754 34.25% 2,658,432,560
2015-10-26 2015-10-22 3.542 747,592,027 -470,179 34.35% 2,648,243,887
2015-10-23 2015-10-20 3.601 748,062,206 -3,792,551 34.37% 2,694,074,590
2015-10-22 2015-10-19 3.672 751,854,757 -3,541,717 34.54% 2,760,999,981
2015-10-20 2015-10-16 3.590 755,396,474 -3,865,214 34.70% 2,711,568,622
2015-10-19 2015-10-15 3.743 759,261,688 +2,918,593 34.88% 2,841,991,738
2015-10-16 2015-10-14 3.779 756,343,095 -4,261,559 34.75% 2,857,859,589
2015-10-15 2015-10-13 3.779 760,604,654 +10,345,631 34.94% 2,873,961,987
2015-10-14 2015-10-12 3.696 750,259,023 +5,558,998 34.47% 2,772,857,986
2015-10-13 2015-10-09 3.542 744,700,025 +6,434,684 34.21% 2,637,999,360
2015-10-12 2015-10-08 3.637 738,265,341 +6,988,552 33.92% 2,684,944,170
2015-10-09 2015-10-07 3.649 731,276,789 +7,911,816 33.60% 2,668,162,839
2015-10-08 2015-10-06 3.365 723,364,973 +6,361,745 33.23% 2,434,301,676
2015-10-07 2015-10-05 3.353 717,003,228 -678,710 32.94% 2,404,426,544
2015-10-06 2015-10-02 3.330 717,681,938 -545,399 32.97% 2,389,753,947
2015-10-05 2015-09-30 3.153 718,227,337 -2,535,593 33.00% 2,264,358,857
2015-10-02 2015-09-29 3.058 720,762,930 -3,840,802 33.11% 2,204,267,355
2015-09-30 2015-09-25 3.200 724,603,732 -6,370,321 33.29% 2,318,685,895
2015-09-29 2015-09-24 3.165 730,974,053 -3,030,179 33.58% 2,313,176,748
2015-09-25 2015-09-23 3.235 734,004,232 -1,724,272 33.72% 2,374,768,007
2015-09-24 2015-09-22 3.365 735,728,504 +990,864 33.80% 2,475,908,010
2015-09-23 2015-09-21 3.365 734,737,640 +4,194,824 33.75% 2,472,573,508
2015-09-22 2015-09-18 3.531 730,542,816 +4,190,520 33.56% 2,579,223,193
2015-09-21 2015-09-17 3.342 726,352,296 +2,296,772 33.37% 2,427,201,389
2015-09-18 2015-09-16 3.176 724,055,524 +899,398 33.26% 2,299,832,537
2015-09-17 2015-09-15 3.105 723,156,126 +780,960 33.22% 2,245,742,101
2015-09-16 2015-09-14 3.070 722,375,166 -3,550,170 33.19% 2,217,727,685
2015-09-15 2015-09-11 3.082 725,925,336 -3,902,456 33.35% 2,237,198,525
2015-09-14 2015-09-10 3.117 729,827,792 -5,821,514 33.53% 2,275,078,504
2015-09-11 2015-09-09 3.105 735,649,306 -2,002,475 33.80% 2,284,539,339
2015-09-10 2015-09-08 2.952 737,651,781 -10,044,137 33.89% 2,177,526,589
2015-09-09 2015-09-07 2.869 747,695,918 -11,944,562 34.35% 2,145,375,645
2015-09-08 2015-09-04 2.822 759,640,480 -465,046 34.90% 2,143,769,379
2015-09-07 2015-09-02 2.822 760,105,526 -8,283,449 34.92% 2,145,081,778
2015-09-04 2015-09-01 2.999 768,388,975 -5,685,184 35.30% 2,304,554,081
2015-09-02 2015-08-31 3.212 774,074,159 -6,434,684 35.56% 2,486,128,295
2015-09-01 2015-08-28 3.318 780,508,843 -9,013,313 35.86% 2,589,740,273
2015-08-31 2015-08-27 3.235 789,522,156 -18,765,429 36.27% 2,554,388,483
2015-08-28 2015-08-26 3.165 808,287,585 +2,352,666 37.13% 2,557,836,409
2015-08-27 2015-08-25 3.235 805,934,919 +5,596,860 37.03% 2,607,489,682
2015-08-26 2015-08-24 3.271 800,338,059 +4,035,257 36.77% 2,617,732,720
2015-08-25 2015-08-21 3.082 796,302,802 -3,395,189 36.58% 2,454,091,855
2015-08-24 2015-08-20 3.436 799,697,991 -125,340 36.74% 2,747,837,567
2015-08-21 2015-08-19 3.554 799,823,331 +2,203,613 36.74% 2,842,710,455
2015-08-20 2015-08-18 3.660 797,619,718 +89,770 36.64% 2,919,642,240
2015-08-19 2015-08-17 3.755 797,529,948 -2,149,411 36.64% 2,994,650,769
2015-08-18 2015-08-14 3.838 799,679,359 +1,681,927 36.74% 3,068,819,252
2015-08-17 2015-08-13 3.708 797,997,432 +2,072,989 36.66% 2,958,715,484
2015-08-14 2015-08-12 3.790 795,924,443 +1,467,662 36.57% 3,016,816,796
2015-08-13 2015-08-11 3.885 794,456,781 +5,439,494 36.50% 3,086,300,697
2015-08-12 2015-08-10 3.767 789,017,287 +11,988,607 36.25% 2,972,003,143
2015-08-11 2015-08-07 3.767 777,028,680 +6,526,140 35.70% 2,926,845,478
2015-08-10 2015-08-06 3.802 770,502,540 -135,501 35.40% 2,929,557,383
2015-08-07 2015-08-05 3.755 770,638,041 +4,166,776 35.40% 2,893,674,159
2015-08-06 2015-08-04 3.802 766,471,265 +242,058 35.21% 2,914,229,917
2015-08-05 2015-08-03 3.802 766,229,207 -425,140 35.20% 2,913,309,579
2015-08-04 2015-07-31 3.956 766,654,347 -280,536 35.22% 3,032,609,369
2015-08-03 2015-07-30 3.743 766,934,883 -2,566,083 35.23% 2,870,713,268
2015-07-31 2015-07-29 3.897 769,500,966 -2,451,751 35.35% 2,998,438,682
2015-07-30 2015-07-28 3.826 771,952,717 +19,247,193 35.46% 2,953,301,412
2015-07-29 2015-07-27 3.932 752,705,524 +2,823,465 34.58% 2,959,657,114
2015-07-28 2015-07-24 4.239 749,882,059 -772,366 34.45% 3,178,772,700
2015-07-27 2015-07-23 4.298 750,654,425 -2,032,243 34.49% 3,226,364,983
2015-07-24 2015-07-22 4.263 752,686,668 +995,945 34.58% 3,208,436,795
2015-07-23 2015-07-21 4.263 751,690,723 -881,613 34.53% 3,204,191,434
2015-07-22 2015-07-20 4.251 752,572,336 -232,050 34.57% 3,199,063,152
2015-07-21 2015-07-17 4.251 752,804,386 -690,217 34.58% 3,200,049,559
2015-07-20 2015-07-16 4.145 753,494,603 -765,238 34.62% 3,122,908,970
2015-07-17 2015-07-15 3.967 754,259,841 +241,120 34.65% 2,992,487,365
2015-07-16 2015-07-14 4.192 754,018,721 +6,825,628 34.64% 3,160,694,674
2015-07-15 2015-07-13 4.133 747,193,093 +1,391,763 34.33% 3,087,969,170
2015-07-14 2015-07-10 3.991 745,801,330 +4,065,081 34.26% 2,976,541,325
2015-07-13 2015-07-09 3.802 741,736,249 -1,815,181 34.08% 2,820,183,960
2015-07-10 2015-07-08 3.472 743,551,430 +5,068,647 34.16% 2,581,252,005
2015-07-09 2015-07-07 3.802 738,482,783 +551,750 33.93% 2,807,813,831
2015-07-08 2015-07-06 4.109 737,931,033 +3,853,099 33.90% 3,032,264,499
2015-07-07 2015-07-03 4.097 734,077,934 -674,329 33.72% 3,007,763,655
2015-07-06 2015-07-02 4.204 734,752,263 -2,542,370 33.76% 3,088,609,430
2015-07-03 2015-06-30 4.447 737,294,633 -601,640 33.87% 3,278,667,217
2015-07-02 2015-06-29 4.399 737,896,273 +9,301,980 33.90% 3,245,964,286
2015-06-30 2015-06-26 4.567 728,594,293 -76,828 33.98% 3,327,308,710
2015-06-29 2015-06-25 4.567 728,671,121 -3,372,204 33.98% 3,327,659,565
2015-06-26 2015-06-24 4.555 732,043,325 +770,050 34.14% 3,334,285,146
2015-06-25 2015-06-23 4.675 731,273,275 +1,455,004 34.10% 3,418,429,796
2015-06-24 2015-06-22 4.627 729,818,271 +1,728,651 34.04% 3,376,637,136
2015-06-23 2015-06-19 4.603 728,089,620 +1,022,227 33.95% 3,351,185,128
2015-06-22 2015-06-18 4.579 727,067,393 -3,833,150 33.91% 3,329,050,530
2015-06-19 2015-06-17 4.615 730,900,543 -911,046 34.09% 3,372,883,728
2015-06-18 2015-06-16 4.615 731,811,589 +445,511 34.13% 3,377,087,928
2015-06-17 2015-06-15 4.615 731,366,078 +3,180,318 34.11% 3,375,032,030
2015-06-16 2015-06-12 4.651 728,185,760 -616,541 33.96% 3,386,540,421
2015-06-15 2015-06-11 4.603 728,802,301 -4,795,240 33.99% 3,354,465,392
2015-06-12 2015-06-10 4.711 733,597,541 +3,981,237 34.21% 3,455,674,064
2015-06-11 2015-06-09 4.771 729,616,304 +1,901,191 34.03% 3,480,646,824
2015-06-10 2015-06-08 4.771 727,715,113 -639,120 33.94% 3,471,577,161
2015-06-09 2015-06-05 4.866 728,354,233 -1,410,033 33.97% 3,544,467,824
2015-06-08 2015-06-04 4.926 729,764,266 -2,791,344 34.03% 3,595,065,204
2015-06-05 2015-06-03 4.866 732,555,610 -1,733,657 34.16% 3,564,913,433
2015-06-04 2015-06-02 4.890 734,289,267 -378,768 34.24% 3,590,952,822
2015-06-03 2015-06-01 4.926 734,668,035 -3,150,284 34.26% 3,619,222,826
2015-06-02 2015-05-29 4.866 737,818,319 -2,517,171 34.41% 3,590,523,914
2015-06-01 2015-05-28 4.950 740,335,490 -3,180,318 34.53% 3,664,890,276
2015-05-29 2015-05-27 5.106 743,515,808 +4,318,989 34.67% 3,796,489,139
2015-05-28 2015-05-26 5.178 739,196,819 +8,336,259 34.47% 3,827,596,883
2015-05-27 2015-05-22 4.866 730,860,560 +4,873,209 34.08% 3,556,664,630
2015-05-26 2015-05-21 4.794 725,987,351 +6,999,730 33.86% 3,480,738,536
2015-05-22 2015-05-20 4.723 718,987,621 +588,695 33.53% 3,395,470,730
2015-05-21 2015-05-19 4.818 718,398,926 +810,931 33.50% 3,461,577,694
2015-05-20 2015-05-18 4.675 717,587,995 +1,835,867 33.46% 3,354,456,216
2015-05-19 2015-05-15 4.735 715,752,128 +2,338,438 33.38% 3,388,770,046
2015-05-18 2015-05-14 4.735 713,413,690 -2,604,657 33.27% 3,377,698,576
2015-05-15 2015-05-13 4.627 716,018,347 -2,850,773 33.39% 3,312,789,275
2015-05-14 2015-05-12 4.699 718,869,120 -3,614,148 33.52% 3,377,678,049
2015-05-13 2015-05-11 4.806 722,483,268 +1,222,236 33.69% 3,472,598,093
2015-05-12 2015-05-08 4.854 721,261,032 +1,036,190 33.64% 3,501,304,229
2015-05-11 2015-05-07 4.687 720,224,842 -3,138,330 33.59% 3,375,415,268
2015-05-08 2015-05-06 4.806 723,363,172 -2,600,569 33.73% 3,476,827,330
2015-05-07 2015-05-05 4.902 725,963,741 -3,682,260 33.86% 3,558,939,408
2015-05-06 2015-05-04 4.986 729,646,001 +1,666,418 34.03% 3,638,211,090
2015-05-05 2015-04-30 5.022 727,979,583 -2,873,633 33.95% 3,656,079,059
2015-05-04 2015-04-29 5.130 730,853,216 +5,595,643 34.08% 3,749,352,624
2015-04-30 2015-04-28 5.130 725,257,573 +2,905,002 33.82% 3,720,646,397
2015-04-29 2015-04-27 5.238 722,352,571 -2,498,494 33.69% 3,783,667,947
2015-04-28 2015-04-24 5.202 724,851,065 -4,491,823 33.80% 3,770,690,328
2015-04-27 2015-04-23 5.262 729,342,888 +3,679,057 34.01% 3,837,767,218
2015-04-24 2015-04-22 5.358 725,663,831 -701,639 33.84% 3,887,991,945
2015-04-23 2015-04-21 5.166 726,365,470 -3,209,518 33.87% 3,752,449,159
2015-04-22 2015-04-20 5.190 729,574,988 +5,018,339 34.02% 3,786,519,425
2015-04-21 2015-04-17 5.514 724,556,649 -1,644,388 33.79% 3,994,960,908
2015-04-20 2015-04-16 5.502 726,201,037 +7,254,996 33.87% 3,995,323,101
2015-04-17 2015-04-15 5.454 718,946,041 +15,432,389 33.53% 3,920,938,670
2015-04-16 2015-04-14 5.657 703,513,652 -3,103,563 32.81% 3,980,126,581
2015-04-15 2015-04-13 5.657 706,617,215 +6,137,908 32.95% 3,997,684,980
2015-04-14 2015-04-10 5.430 700,479,307 -9,470,039 32.67% 3,803,433,859
2015-04-13 2015-04-09 5.262 709,949,346 -1,149,166 33.11% 3,735,719,332
2015-04-10 2015-04-08 4.723 711,098,512 -13,851,912 33.16% 3,358,213,845
2015-04-09 2015-04-02 4.291 724,950,424 -10,143,012 33.81% 3,110,811,466
2015-04-08 2015-04-01 4.375 735,093,436 +4,802,180 34.28% 3,216,012,776
2015-04-02 2015-03-31 4.555 730,291,256 -3,737,515 34.06% 3,326,304,884
2015-04-01 2015-03-30 4.519 734,028,771 +6,587,470 34.23% 3,316,933,688
2015-03-31 2015-03-27 4.351 727,441,301 +4,353,331 33.92% 3,165,096,356
2015-03-30 2015-03-26 4.267 723,087,970 -9,267,284 33.72% 3,085,485,362
2015-03-27 2015-03-25 4.219 732,355,254 -1,553,450 34.15% 3,089,917,053
2015-03-26 2015-03-24 4.135 733,908,704 -483,054 34.23% 3,034,893,738
2015-03-25 2015-03-23 3.943 734,391,758 -1,953,910 34.25% 2,896,049,951
2015-03-24 2015-03-20 4.051 736,345,668 -1,243,036 34.34% 2,983,189,162
2015-03-23 2015-03-19 4.123 737,588,704 -8,727,520 34.40% 3,041,270,544
2015-03-20 2015-03-18 4.243 746,316,224 +842,816 34.80% 3,166,711,512
2015-03-19 2015-03-17 4.171 745,473,408 -2,196,687 34.77% 3,109,522,877
2015-03-18 2015-03-16 4.243 747,670,095 +3,638,343 34.87% 3,172,456,153
2015-03-17 2015-03-13 4.291 744,031,752 +3,801,113 34.70% 3,192,690,739
2015-03-16 2015-03-12 4.327 740,230,639 +3,412,535 34.52% 3,202,997,614
2015-03-13 2015-03-11 4.231 736,818,104 +8,593,768 34.36% 3,117,578,155
2015-03-12 2015-03-10 4.327 728,224,336 +6,654,657 33.96% 3,151,046,022
2015-03-11 2015-03-09 4.387 721,569,679 +7,807,282 33.65% 3,165,495,620
2015-03-10 2015-03-06 4.507 713,762,397 +8,114,315 33.29% 3,216,798,558
2015-03-09 2015-03-05 4.519 705,648,082 +5,372,820 32.91% 3,188,686,857
2015-03-06 2015-03-04 4.555 700,275,262 +3,758,762 32.66% 3,189,589,092
2015-03-05 2015-03-03 4.387 696,516,500 -378,768 32.48% 3,055,588,385
2015-03-04 2015-03-02 4.507 696,895,268 +1,419,804 32.50% 3,140,781,446
2015-03-03 2015-02-27 4.435 695,475,464 +2,274,277 32.43% 3,084,365,901
2015-03-02 2015-02-26 4.315 693,201,187 +2,134,362 32.33% 2,991,191,063
2015-02-27 2015-02-25 4.207 691,066,825 +244,099 32.23% 2,907,431,675
2015-02-26 2015-02-24 4.267 690,822,726 +764,461 32.22% 2,947,806,487
2015-02-25 2015-02-23 4.339 690,058,265 +1,448,329 32.18% 2,994,171,613
2015-02-24 2015-02-18 4.339 688,609,936 +2,052,019 32.11% 2,987,887,295
2015-02-23 2015-02-16 4.339 686,557,917 -3,242,962 32.02% 2,978,983,558
2015-02-17 2015-02-13 4.267 689,800,879 -594,015 32.17% 2,943,446,168
2015-02-16 2015-02-12 4.111 690,394,894 -2,020,831 32.20% 2,838,402,933
2015-02-13 2015-02-11 4.171 692,415,725 +250,287 32.29% 2,888,208,371
2015-02-12 2015-02-10 4.123 692,165,438 +1,178,020 32.28% 2,853,978,575
2015-02-11 2015-02-09 4.123 690,987,418 +1,034,282 32.22% 2,849,121,291
2015-02-10 2015-02-06 3.931 689,953,136 -16,870,171 32.18% 2,712,537,762
2015-02-09 2015-02-05 4.135 706,823,307 -9,591,011 32.96% 2,922,888,933
2015-02-06 2015-02-04 4.447 716,414,318 +5,668,794 33.41% 3,185,814,779
2015-02-05 2015-02-03 4.303 710,745,524 -485,789 33.15% 3,058,376,430
2015-02-04 2015-02-02 4.291 711,231,313 -1,232,694 33.17% 3,051,941,829
2015-02-03 2015-01-30 4.399 712,464,007 -1,017,174 33.23% 3,134,089,176
2015-02-02 2015-01-29 4.411 713,481,181 +4,897,025 33.27% 3,147,115,611
2015-01-30 2015-01-28 4.555 708,584,156 +2,480,201 33.04% 3,227,434,150
2015-01-29 2015-01-27 4.507 706,103,955 +19,917 32.93% 3,182,283,339
2015-01-28 2015-01-26 4.531 706,084,038 -3,733,171 32.93% 3,199,120,139
2015-01-27 2015-01-23 4.495 709,817,209 +2,703,021 33.10% 3,190,510,279
2015-01-26 2015-01-22 4.519 707,114,188 +6,538,409 32.98% 3,195,311,906
2015-01-23 2015-01-21 4.471 700,575,779 +1,156,204 32.67% 3,132,177,073
2015-01-22 2015-01-20 4.423 699,419,575 +261,967 32.62% 3,093,474,249
2015-01-21 2015-01-19 4.207 699,157,608 +19,383,921 32.61% 2,941,470,928
2015-01-20 2015-01-16 4.399 679,773,687 +12,225,625 31.70% 2,990,286,293
2015-01-19 2015-01-15 4.723 667,548,062 +278,259 31.13% 3,152,543,714
2015-01-16 2015-01-14 4.567 667,269,803 -2,801,550 31.12% 3,047,255,035
2015-01-15 2015-01-13 4.519 670,071,353 -3,046,997 31.25% 3,027,922,517
2015-01-14 2015-01-12 4.723 673,118,350 +4,608,624 31.39% 3,178,849,800
2015-01-13 2015-01-09 4.926 668,509,726 +11,467,745 31.18% 3,293,304,656
2015-01-12 2015-01-08 4.866 657,041,981 +10,925,394 30.64% 3,197,433,412
2015-01-09 2015-01-07 4.567 646,116,587 +9,226,345 30.13% 2,950,653,565
2015-01-08 2015-01-06 4.615 636,890,242 +13,133,715 29.70% 2,939,054,779
2015-01-07 2015-01-05 4.543 623,756,527 +110,126 29.09% 2,833,587,769
2015-01-06 2015-01-02 4.411 623,646,401 +5,606,106 29.08% 2,750,860,677
2015-01-05 2014-12-31 4.375 618,040,295 -2,211,039 28.82% 2,703,908,629
2015-01-02 2014-12-29 4.147 620,251,334 -3,320,464 28.93% 2,572,326,915
2014-12-30 2014-12-24 4.147 623,571,798 -6,545,248 29.08% 2,586,097,654
2014-12-29 2014-12-22 3.884 630,117,046 -20,057,830 29.39% 2,447,082,407
2014-12-23 2014-12-19 4.099 650,174,876 +5,330,444 30.32% 2,665,254,257
2014-12-22 2014-12-18 4.075 644,844,432 -5,799,341 30.07% 2,627,944,732
2014-12-19 2014-12-17 4.123 650,643,773 +3,400,278 30.34% 2,682,773,924
2014-12-18 2014-12-16 4.135 647,243,495 +1,797,981 30.18% 2,676,511,696
2014-12-17 2014-12-15 4.195 645,445,514 +5,255,621 30.10% 2,707,758,870
2014-12-16 2014-12-12 4.279 640,189,893 +4,439,313 29.86% 2,739,424,816
2014-12-15 2014-12-11 4.279 635,750,580 +15,876,561 29.65% 2,720,428,633
2014-12-12 2014-12-10 4.411 619,874,019 -2,024,923 28.91% 2,734,220,964
2014-12-11 2014-12-09 4.507 621,898,942 +12,817,679 29.00% 2,802,786,513
2014-12-10 2014-12-08 4.435 609,081,263 -15,427,918 28.40% 2,701,216,039
2014-12-09 2014-12-05 4.687 624,509,181 +2,305,799 29.12% 2,926,832,986
2014-12-08 2014-12-04 4.675 622,203,382 +11,346,760 29.02% 2,908,568,729
2014-12-05 2014-12-03 4.507 610,856,622 +20,562,718 28.49% 2,753,020,766
2014-12-04 2014-12-02 4.783 590,293,904 +465,169 27.53% 2,823,082,371
2014-12-03 2014-12-01 4.723 589,828,735 +47,891,382 27.51% 2,785,508,605
2014-12-02 2014-11-28 4.986 541,937,353 +754,199 30.33% 2,702,245,315
2014-12-01 2014-11-27 5.022 541,183,154 +9,399,602 30.29% 2,717,944,902
2014-11-28 2014-11-26 4.938 531,783,552 -62,078,154 29.76% 2,626,119,428
2014-11-27 2014-11-25 5.142 593,861,706 -31,351,014 33.23% 3,053,690,162
2014-11-26 2014-11-24 5.190 625,212,720 -956,769 34.99% 3,244,875,644
2014-11-25 2014-11-21 5.022 626,169,489 -1,208,925 35.04% 3,144,765,608
2014-11-24 2014-11-20 4.986 627,378,414 -7,994,435 35.11% 3,128,277,411
2014-11-21 2014-11-19 5.010 635,372,849 -3,328,067 35.56% 3,183,371,255
2014-11-20 2014-11-18 5.082 638,700,916 -859,907 35.74% 3,245,979,343
2014-11-19 2014-11-17 5.118 639,560,823 +477,983 35.79% 3,273,347,283
2014-11-18 2014-11-14 5.262 639,082,840 +385,176 35.76% 3,362,823,184
2014-11-17 2014-11-13 5.274 638,697,664 -2,637,194 35.74% 3,368,451,979
2014-11-14 2014-11-12 5.166 641,334,858 -994,438 35.89% 3,313,175,733
2014-11-13 2014-11-11 5.262 642,329,296 +477,039 35.95% 3,379,905,879
2014-11-12 2014-11-10 5.370 641,852,257 +1,933,886 35.92% 3,446,636,182
2014-11-11 2014-11-07 5.454 639,918,371 -538,491 35.81% 3,489,942,977
2014-11-10 2014-11-06 5.382 640,456,862 -2,796,298 35.84% 3,446,819,810
2014-11-07 2014-11-05 5.382 643,253,160 -1,223,540 36.00% 3,461,868,966
2014-11-06 2014-11-04 5.394 644,476,700 +1,106,174 36.07% 3,476,178,672
2014-11-05 2014-11-03 5.430 643,370,526 +5,132,246 36.00% 3,493,346,938
2014-11-04 2014-10-31 5.346 638,238,280 -592,639 35.72% 3,411,929,614
2014-11-03 2014-10-30 5.310 638,830,919 -1,935,002 35.75% 3,392,126,267
2014-10-31 2014-10-29 5.334 640,765,921 +314,528 35.86% 3,417,761,655
2014-10-30 2014-10-28 5.106 640,451,393 +2,025,659 35.84% 3,270,228,731
2014-10-29 2014-10-27 5.154 638,425,734 +2,009,123 35.73% 3,290,494,704
2014-10-28 2014-10-24 5.214 636,416,611 -7,240,983 35.62% 3,318,280,689
2014-10-27 2014-10-23 5.022 643,657,594 -8,099,507 36.02% 3,232,594,849
2014-10-24 2014-10-22 5.190 651,757,101 +1,292,072 36.47% 3,382,641,900
2014-10-23 2014-10-21 5.274 650,465,029 -2,218,380 36.40% 3,430,512,334
2014-10-22 2014-10-20 5.262 652,683,409 -4,645,372 36.53% 3,434,388,724
2014-10-21 2014-10-17 5.274 657,328,781 -714,325 36.79% 3,466,711,338
2014-10-20 2014-10-16 5.334 658,043,106 -1,794,699 36.83% 3,509,915,901
2014-10-17 2014-10-15 5.346 659,837,805 -3,458,136 36.93% 3,527,397,554
2014-10-16 2014-10-14 5.334 663,295,941 +379,338 37.12% 3,537,933,836
2014-10-15 2014-10-13 5.382 662,916,603 -312,011 37.10% 3,567,693,962
2014-10-14 2014-10-10 5.514 663,228,614 +120,566 37.12% 3,656,818,814
2014-10-13 2014-10-09 5.741 663,108,048 +1,474,467 37.11% 3,807,169,113
2014-10-10 2014-10-08 5.514 661,633,581 +1,004,088 37.03% 3,648,024,341
2014-10-09 2014-10-07 5.574 660,629,493 +315,813 36.97% 3,682,080,400
2014-10-08 2014-10-06 5.418 660,313,680 +7,415,559 36.95% 3,577,429,515
2014-10-07 2014-10-03 5.334 652,898,121 +568,080 36.54% 3,482,473,223
2014-10-06 2014-09-30 5.454 652,330,041 +1,413,712 36.51% 3,557,632,893
2014-10-03 2014-09-29 5.214 650,916,329 +1,445,670 36.43% 3,393,882,321
2014-09-30 2014-09-26 5.370 649,470,659 +1,295,844 36.35% 3,487,545,690
2014-09-29 2014-09-25 5.478 648,174,815 +2,925,156 36.27% 3,550,509,742
2014-09-26 2014-09-24 5.346 645,249,659 +268,306 36.11% 3,449,411,433
2014-09-25 2014-09-23 5.478 644,981,353 +653,300 36.09% 3,533,016,902
2014-09-24 2014-09-22 5.526 644,328,053 -420,503 36.06% 3,560,330,558
2014-09-23 2014-09-19 5.550 644,748,556 +1,540,548 36.08% 3,578,110,309
2014-09-22 2014-09-18 5.274 643,208,008 +1,181,755 36.00% 3,392,239,254
2014-09-19 2014-09-17 5.262 642,026,253 +1,295,597 35.93% 3,378,311,281
2014-09-18 2014-09-16 5.190 640,730,656 +780,897 35.86% 3,325,414,269
2014-09-17 2014-09-15 5.274 639,949,759 +5,036,668 35.81% 3,375,055,450
2014-09-16 2014-09-12 5.562 634,913,091 -329,623 35.53% 3,531,137,414
2014-09-15 2014-09-11 5.693 635,242,714 -467,514 35.55% 3,616,726,417
2014-09-12 2014-09-10 5.681 635,710,228 -839,654 35.58% 3,611,768,423
2014-09-11 2014-09-08 5.681 636,549,882 -831,953 35.62% 3,616,538,891
2014-09-10 2014-09-05 5.741 637,381,835 -141,980 35.67% 3,659,464,612
2014-09-08 2014-09-04 5.777 637,523,815 -9,566,850 35.68% 3,683,204,284
2014-09-05 2014-09-03 5.801 647,090,665 +1,452,672 36.21% 3,753,987,762
2014-09-04 2014-09-02 5.741 645,637,993 -220,253 36.13% 3,706,866,524
2014-09-03 2014-09-01 5.622 645,858,246 +2,402,732 36.14% 3,630,717,075
2014-09-02 2014-08-29 5.490 643,455,514 +1,132,094 36.01% 3,532,371,409
2014-09-01 2014-08-28 5.382 642,323,420 -2,126,456 35.95% 3,456,865,278
2014-08-29 2014-08-27 5.490 644,449,876 -605,696 36.06% 3,537,830,149
2014-08-28 2014-08-26 5.502 645,055,572 +13,270,512 36.10% 3,548,887,012
2014-08-27 2014-08-25 5.382 631,785,060 -1,886,332 35.36% 3,400,149,783
2014-08-26 2014-08-22 5.118 633,671,392 +2,974,094 35.46% 3,243,204,485
2014-08-25 2014-08-21 5.034 630,697,298 +647,784 35.30% 3,175,064,973
2014-08-22 2014-08-20 5.046 630,049,514 +335,385 35.26% 3,179,355,804
2014-08-21 2014-08-19 4.974 629,714,129 -737,988 35.24% 3,132,376,020
2014-08-20 2014-08-18 4.986 630,452,117 -32,902 35.28% 3,143,603,721
2014-08-19 2014-08-15 5.010 630,485,019 -28,032,855 35.28% 3,158,882,047
2014-08-18 2014-08-14 4.950 658,517,874 +1,947,235 36.85% 3,259,867,703
2014-08-15 2014-08-13 4.794 656,570,639 -2,816,692 36.74% 3,147,920,858
2014-08-14 2014-08-12 4.699 659,387,331 +355,994 36.90% 3,098,196,948
2014-08-13 2014-08-11 4.687 659,031,337 -1,656,618 36.88% 3,088,624,978
2014-08-12 2014-08-08 4.627 660,687,955 -3,006,172 36.97% 3,056,793,140
2014-08-11 2014-08-07 4.615 663,694,127 -3,053,186 37.14% 3,062,746,556
2014-08-08 2014-08-06 4.651 666,747,313 -655,111 37.31% 3,100,811,427
2014-08-07 2014-08-05 4.579 667,402,424 -271,753 37.35% 3,055,860,316
2014-08-06 2014-08-04 4.495 667,674,177 -2,373,725 37.36% 3,001,084,360
2014-08-05 2014-08-01 4.627 670,047,902 -944,829 37.50% 3,100,098,639
2014-08-04 2014-07-31 4.759 670,992,731 -3,779,339 37.55% 3,192,939,417
2014-08-01 2014-07-30 4.735 674,772,070 +459,694 37.76% 3,194,747,580
2014-07-31 2014-07-29 4.711 674,312,376 +617,709 37.74% 3,176,406,215
2014-07-30 2014-07-28 4.771 673,694,667 -218,674 37.70% 3,213,871,717
2014-07-29 2014-07-25 4.567 673,913,341 -4,270,704 37.71% 3,077,594,419
2014-07-28 2014-07-24 4.615 678,184,045 -5,606,654 37.95% 3,129,613,121
2014-07-25 2014-07-23 4.759 683,790,699 +1,004,058 38.27% 3,253,838,939
2014-07-24 2014-07-22 4.830 682,786,641 +28,680,010 38.21% 3,298,165,296
2014-07-23 2014-07-21 4.890 654,106,631 -360,247 36.61% 3,198,829,342
2014-07-22 2014-07-18 4.974 654,466,878 +3,267,987 36.63% 3,255,503,188
2014-07-21 2014-07-17 4.974 651,198,891 +2,119,018 36.44% 3,239,247,298
2014-07-18 2014-07-16 5.022 649,079,873 +2,626,774 36.32% 3,259,826,768
2014-07-17 2014-07-15 4.986 646,453,099 +2,432,877 36.18% 3,223,388,918
2014-07-16 2014-07-14 4.794 644,020,222 -1,269,897 36.04% 3,087,748,019
2014-07-15 2014-07-11 4.794 645,290,119 -1,958,199 36.11% 3,093,836,526
2014-07-14 2014-07-10 4.842 647,248,318 -1,985,307 36.22% 3,134,257,341
2014-07-11 2014-07-09 4.890 649,233,625 +2,037,240 36.33% 3,174,998,496
2014-07-10 2014-07-08 4.950 647,196,385 +1,263,117 36.22% 3,203,822,821
2014-07-09 2014-07-07 5.010 645,933,268 -1,481,701 36.15% 3,236,281,501
2014-07-08 2014-07-04 4.854 647,414,969 +2,205,866 36.23% 3,142,824,398
2014-07-07 2014-07-03 4.759 645,209,103 -1,676,586 36.11% 3,070,247,235
2014-07-04 2014-07-02 4.901 646,885,689 -4,350,727 36.20% 3,170,246,096
2014-07-03 2014-06-30 4.925 651,236,416 +7,398,776 36.44% 3,207,367,905
2014-07-02 2014-06-27 4.949 643,837,640 -8,968,436 36.46% 3,186,548,946
2014-06-30 2014-06-26 4.998 652,806,076 -4,764,599 36.97% 3,262,612,321
2014-06-27 2014-06-25 4.792 657,570,675 -5,604,604 37.24% 3,150,820,052
2014-06-26 2014-06-24 4.925 663,175,279 +15,881,101 37.56% 3,266,167,328
2014-06-25 2014-06-23 4.864 647,294,178 -3,395,295 36.66% 3,148,691,714
2014-06-24 2014-06-20 4.974 650,689,473 -2,492,301 36.85% 3,236,247,331
2014-06-23 2014-06-19 5.095 653,181,774 +1,306,610 36.99% 3,327,878,150
2014-06-20 2014-06-18 5.192 651,875,164 -3,027,734 36.92% 3,384,482,493
2014-06-19 2014-06-17 5.071 654,902,898 -3,203,456 37.09% 3,320,758,262
2014-06-18 2014-06-16 5.204 658,106,354 -1,876,239 37.27% 3,424,817,579
2014-06-17 2014-06-13 5.337 659,982,593 +5,748,539 37.38% 3,522,647,814
2014-06-16 2014-06-12 5.240 654,234,054 +2,036,836 37.05% 3,428,474,794
2014-06-13 2014-06-11 5.143 652,197,218 +1,950,431 36.94% 3,354,508,266
2014-06-12 2014-06-10 5.107 650,246,787 +7,349,791 36.83% 3,320,812,680
2014-06-11 2014-06-09 5.022 642,896,996 -2,216,909 36.41% 3,228,685,962
2014-06-10 2014-06-06 4.913 645,113,905 -16,550,960 36.54% 3,169,388,619
2014-06-09 2014-06-05 4.828 661,664,865 -788,291 37.47% 3,194,517,075
2014-06-06 2014-06-04 4.682 662,453,156 +387,449 37.52% 3,101,891,095
2014-06-05 2014-06-03 4.792 662,065,707 +14,463,197 37.50% 3,172,358,477
2014-06-04 2014-05-30 4.610 647,602,510 -1,275,180 36.68% 2,985,218,936
2014-06-03 2014-05-29 4.573 648,877,690 +1,289,166 36.75% 2,967,483,142
2014-05-30 2014-05-28 4.585 647,588,524 -270,068 36.68% 2,969,443,126
2014-05-29 2014-05-27 4.610 647,858,592 -3,644,030 36.69% 2,986,399,384
2014-05-28 2014-05-26 4.670 651,502,622 -393,315 36.90% 3,042,712,827
2014-05-27 2014-05-23 4.622 651,895,937 +1,188,689 36.92% 3,012,918,040
2014-05-26 2014-05-22 4.658 650,707,248 -468,580 36.85% 3,031,104,689
2014-05-23 2014-05-21 4.598 651,175,828 +2,791,629 36.88% 2,993,791,485
2014-05-22 2014-05-20 4.525 648,384,199 -18,431,122 36.72% 2,933,764,995
2014-05-21 2014-05-19 4.355 666,815,321 +16,424,132 37.77% 2,903,916,245
2014-05-20 2014-05-16 4.331 650,391,189 +4,137,452 36.84% 2,816,611,403
2014-05-19 2014-05-15 4.403 646,253,737 -318,022 36.60% 2,845,730,446
2014-05-16 2014-05-14 4.234 646,571,759 +82,657 36.62% 2,737,324,134
2014-05-15 2014-05-13 4.209 646,489,102 +1,348,652 36.61% 2,721,289,531
2014-05-14 2014-05-12 4.015 645,140,450 +6,365,038 36.54% 2,590,397,036
2014-05-13 2014-05-09 3.955 638,775,412 +683,290 36.18% 2,526,096,044
2014-05-12 2014-05-08 4.173 638,092,122 +545,724 36.14% 2,662,722,409
2014-05-09 2014-05-07 4.416 637,546,398 +1,561,395 36.11% 2,815,122,176
2014-05-08 2014-05-05 4.573 635,985,003 -2,870,415 36.02% 2,908,521,596
2014-05-07 2014-05-02 4.585 638,855,418 +557,267 36.18% 2,929,398,467
2014-05-05 2014-04-30 4.391 638,298,151 +147,580 36.15% 2,802,955,641
2014-05-02 2014-04-29 4.355 638,150,571 -311,799 36.14% 2,779,084,030
2014-04-30 2014-04-28 4.525 638,462,370 -6,477,460 36.16% 2,888,871,373
2014-04-29 2014-04-25 4.767 644,939,830 +990,646 36.53% 3,074,650,932
2014-04-28 2014-04-24 4.755 643,949,184 +771,599 36.47% 3,062,116,658
2014-04-25 2014-04-23 4.889 643,177,585 +1,790,565 36.43% 3,144,271,322
2014-04-24 2014-04-22 4.755 641,387,020 +2,440,479 36.33% 3,049,933,018
2014-04-23 2014-04-17 4.610 638,946,541 +885,204 36.19% 2,945,317,975
2014-04-22 2014-04-16 4.488 638,061,337 +349,500 36.14% 2,863,836,510
2014-04-17 2014-04-15 4.452 637,711,837 -121,763 36.12% 2,839,060,258
2014-04-16 2014-04-14 4.246 637,833,600 +3,013,729 36.12% 2,708,067,628
2014-04-15 2014-04-11 4.488 634,819,871 -291,198 35.95% 2,849,287,707
2014-04-14 2014-04-10 4.707 635,111,069 +1,340,760 35.97% 2,989,272,283
2014-04-11 2014-04-09 4.792 633,770,309 -7,164,085 35.89% 3,036,778,059
2014-04-10 2014-04-08 4.525 640,934,394 +17,241,952 36.30% 2,900,056,621
2014-04-09 2014-04-07 4.513 623,692,442 -20,370,537 35.32% 2,814,475,607
2014-04-08 2014-04-04 4.961 644,062,979 -430,424 36.48% 3,195,477,120
2014-04-07 2014-04-03 5.071 644,493,403 -2,993,339 36.50% 3,267,975,756
2014-04-04 2014-04-02 5.131 647,486,742 -651,666 36.67% 3,322,425,990
2014-04-03 2014-04-01 5.143 648,138,408 +696,188 36.71% 3,333,632,201
2014-04-02 2014-03-31 5.131 647,442,220 +936,327 36.67% 3,322,197,536
2014-04-01 2014-03-28 4.949 646,505,893 +1,316,499 36.62% 3,199,754,945
2014-03-31 2014-03-27 4.792 645,189,394 +10,048,119 36.54% 3,091,493,823
2014-03-28 2014-03-26 4.877 635,141,275 +261,114 35.97% 3,097,279,924
2014-03-27 2014-03-25 4.610 634,880,161 -1,588,938 35.96% 2,926,573,399
2014-03-26 2014-03-24 4.719 636,469,099 -3,978,059 36.05% 3,003,384,896
2014-03-25 2014-03-21 4.610 640,447,158 +11,749,517 36.27% 2,952,235,290
2014-03-24 2014-03-20 4.925 628,697,641 -1,810,799 35.61% 3,096,363,449
2014-03-21 2014-03-19 4.913 630,508,440 -12,097,893 35.71% 3,097,633,237
2014-03-20 2014-03-18 4.731 642,606,333 -4,740,771 36.39% 3,040,140,648
2014-03-19 2014-03-17 4.864 647,347,104 -9,258,227 36.66% 3,148,949,167
2014-03-18 2014-03-14 4.949 656,605,331 -3,792,490 37.19% 3,249,740,145
2014-03-17 2014-03-13 5.168 660,397,821 +1,363,147 37.40% 3,412,709,321
2014-03-14 2014-03-12 5.350 659,034,674 -2,783,449 37.33% 3,525,582,828
2014-03-13 2014-03-11 5.253 661,818,123 -2,685,305 37.48% 3,476,246,942
2014-03-12 2014-03-10 5.168 664,503,428 +1,469,628 37.63% 3,433,925,689
2014-03-11 2014-03-07 5.192 663,033,800 -5,708,535 37.55% 3,442,417,217
2014-03-10 2014-03-06 5.192 668,742,335 -10,523,219 37.88% 3,472,055,464
2014-03-07 2014-03-05 4.913 679,265,554 -7,656,412 38.47% 3,337,172,706
2014-03-06 2014-03-04 5.022 686,921,966 +1,204,203 38.90% 3,449,783,282
2014-03-05 2014-03-03 5.143 685,717,763 -4,427,473 38.84% 3,526,917,688
2014-03-04 2014-02-28 4.961 690,145,236 -1,913,480 39.09% 3,424,111,280
2014-03-03 2014-02-27 4.925 692,058,716 +5,032,952 39.20% 3,408,419,522
2014-02-28 2014-02-26 4.743 687,025,764 +1,172,438 38.91% 3,258,620,978
2014-02-27 2014-02-25 4.488 685,853,326 +2,112,477 38.84% 3,078,343,228
2014-02-26 2014-02-24 4.452 683,740,849 -3,614,390 38.72% 3,043,979,049
2014-02-25 2014-02-21 4.525 687,355,239 +1,566,056 38.93% 3,110,098,522
2014-02-24 2014-02-20 4.537 685,789,183 +141,967 38.84% 3,111,331,606
2014-02-21 2014-02-19 4.658 685,647,216 +2,934,947 38.83% 3,193,860,985
2014-02-20 2014-02-18 4.719 682,712,269 +651,243 38.67% 3,221,598,221
2014-02-19 2014-02-17 4.682 682,061,026 -5,487,228 38.63% 3,193,703,590
2014-02-18 2014-02-14 4.610 687,548,254 +607,924 38.94% 3,169,354,713
2014-02-17 2014-02-13 4.670 686,940,330 +3,288,359 38.91% 3,208,217,561
2014-02-14 2014-02-12 4.367 683,651,971 -4,867,872 38.72% 2,985,531,370
2014-02-13 2014-02-11 4.391 688,519,843 +6,640,488 39.00% 3,023,493,919
2014-02-12 2014-02-10 4.221 681,879,355 -2,201,379 38.62% 2,878,530,620
2014-02-11 2014-02-07 4.306 684,080,734 +3,219,661 38.74% 2,945,912,074
2014-02-10 2014-02-06 4.052 680,861,073 +4,467,872 38.56% 2,758,601,954
2014-02-07 2014-02-05 4.064 676,393,201 +2,755,715 38.31% 2,748,704,848
2014-02-06 2014-02-04 4.270 673,637,486 +1,305,628 38.15% 2,876,424,490
2014-02-05 2014-01-30 4.294 672,331,858 +127,058,228 38.08% 2,887,161,118
2014-02-04 2014-01-28 4.270 545,273,630 +2,304,797 37.06% 2,328,312,269
2014-01-29 2014-01-27 4.258 542,968,833 +9,061,356 36.90% 2,311,884,247
2014-01-28 2014-01-24 4.282 533,907,477 +1,340,905 36.29% 2,286,255,568
2014-01-27 2014-01-23 4.440 532,566,572 +178,497 36.20% 2,364,498,575
2014-01-24 2014-01-22 4.416 532,388,075 -6,255,230 36.18% 2,350,789,654
2014-01-23 2014-01-21 4.452 538,643,305 -1,333,811 36.61% 2,398,012,256
2014-01-22 2014-01-20 4.367 539,977,116 -2,788,495 36.70% 2,358,098,400
2014-01-21 2014-01-17 4.428 542,765,611 +3,306,641 36.89% 2,403,196,350
2014-01-20 2014-01-16 4.488 539,458,970 -952,149 36.66% 2,421,275,518
2014-01-17 2014-01-15 4.403 540,411,119 -931,525 36.73% 2,379,660,320
2014-01-16 2014-01-14 4.258 541,342,644 +4,949,335 36.79% 2,304,960,165
2014-01-15 2014-01-13 4.270 536,393,309 -2,824,276 36.46% 2,290,393,398
2014-01-14 2014-01-10 4.294 539,217,585 -6,906,473 36.65% 2,315,535,144
2014-01-13 2014-01-09 4.343 546,124,058 +6,139,820 37.12% 2,371,692,625
2014-01-10 2014-01-08 4.149 539,984,238 +1,670,571 36.70% 2,240,223,027
2014-01-09 2014-01-07 4.137 538,313,667 -5,280,059 36.59% 2,226,762,264
2014-01-08 2014-01-06 4.173 543,593,726 +3,793,424 36.94% 2,268,385,936
2014-01-07 2014-01-03 4.258 539,800,302 +9,283,670 36.69% 2,298,393,091
2014-01-06 2014-01-02 4.027 530,516,632 -445,153 36.06% 2,136,589,823
2014-01-03 2013-12-31 3.724 530,961,785 +6,801,130 36.09% 1,977,359,834
2014-01-02 2013-12-27 3.663 524,160,655 +5,418,938 35.62% 1,920,239,634
2013-12-30 2013-12-24 3.579 518,741,717 +18,940,329 35.26% 1,856,338,872
2013-12-27 2013-12-20 3.639 499,801,388 +9,943,459 33.97% 1,818,874,693
2013-12-23 2013-12-19 3.591 489,857,929 +44,811,379 33.29% 1,758,919,327
2013-12-20 2013-12-18 3.639 445,046,550 -1,734,042 30.25% 1,619,611,163
2013-12-19 2013-12-17 3.615 446,780,592 +1,477,340 30.36% 1,615,082,202
2013-12-18 2013-12-16 3.688 445,303,252 -3,892,537 30.26% 1,642,152,623
2013-12-17 2013-12-13 3.603 449,195,789 +10,613,318 30.53% 1,618,363,942
2013-12-16 2013-12-12 3.445 438,582,471 +3,945,378 29.81% 1,510,962,473
2013-12-13 2013-12-11 3.433 434,637,093 -2,380,623 29.54% 1,492,097,802
2013-12-12 2013-12-10 3.397 437,017,716 -875,647 29.70% 1,484,366,492
2013-12-11 2013-12-09 3.433 437,893,363 -2,563,754 29.76% 1,503,276,492
2013-12-10 2013-12-06 3.445 440,457,117 -6,941,255 29.93% 1,517,420,824
2013-12-09 2013-12-05 3.251 447,398,372 -22,591,324 30.41% 1,454,498,445
2013-12-06 2013-12-04 3.287 469,989,696 +2,646,189 31.94% 1,545,047,001
2013-12-05 2013-12-03 3.275 467,343,507 +3,156,970 31.76% 1,530,678,723
2013-12-04 2013-12-02 3.275 464,186,537 +2,763,430 31.55% 1,520,338,776
2013-12-03 2013-11-29 3.251 461,423,107 +2,015,052 31.36% 1,500,093,057
2013-12-02 2013-11-28 3.142 459,408,055 -404,859 31.22% 1,443,385,830
2013-11-29 2013-11-27 3.190 459,812,914 +1,499,152 31.25% 1,466,969,150
2013-11-28 2013-11-26 3.251 458,313,762 +425,369 31.15% 1,489,984,533
2013-11-27 2013-11-25 3.275 457,888,393 +652,891 31.12% 1,499,710,620
2013-11-26 2013-11-22 3.360 457,235,502 +1,060,336 31.08% 1,536,398,168
2013-11-25 2013-11-21 3.409 456,175,166 +3,951,973 31.00% 1,554,970,043
2013-11-22 2013-11-20 3.372 452,223,193 +1,615,431 30.73% 1,525,041,619
2013-11-21 2013-11-19 3.324 450,607,762 +4,824,144 30.62% 1,497,729,208
2013-11-20 2013-11-18 3.433 445,783,618 +4,360,198 30.30% 1,530,363,532
2013-11-19 2013-11-15 3.312 441,423,420 +5,579,026 30.00% 1,461,847,556
2013-11-18 2013-11-14 3.324 435,844,394 +7,392,082 29.62% 1,448,658,754
2013-11-15 2013-11-13 3.263 428,452,312 +11,521,442 29.12% 1,398,101,941
2013-11-14 2013-11-12 3.227 416,930,870 +5,811,368 28.34% 1,345,332,880
2013-11-13 2013-11-11 3.251 411,119,502 +5,162,115 27.94% 1,336,555,325
2013-11-12 2013-11-08 3.081 405,957,387 +6,021,256 27.59% 1,250,829,839
2013-11-11 2013-11-07 3.118 399,936,131 +3,490,219 27.18% 1,246,831,690
2013-11-08 2013-11-06 3.202 396,445,912 +4,942,045 26.94% 1,269,614,690
2013-11-07 2013-11-05 3.081 391,503,867 -2,177,775 26.61% 1,206,295,869
2013-11-06 2013-11-04 2.984 393,681,642 -1,684,988 26.76% 1,174,801,084
2013-11-05 2013-11-01 2.887 395,366,630 -13,430,837 26.87% 1,141,460,890
2013-11-04 2013-10-31 2.899 408,797,467 -1,213,790 27.78% 1,185,195,967
2013-11-01 2013-10-30 2.960 410,011,257 -2,880,307 27.87% 1,213,583,533
2013-10-31 2013-10-29 2.948 412,891,564 +235,766 28.06% 1,217,100,249
2013-10-30 2013-10-28 2.984 412,655,798 +1,055,179 28.05% 1,231,422,619
2013-10-29 2013-10-25 2.936 411,600,619 +1,804,294 27.97% 1,208,301,885
2013-10-28 2013-10-24 3.033 409,796,325 +8,894,824 27.85% 1,242,773,934
2013-10-25 2013-10-23 3.021 400,901,501 +809,520 27.25% 1,210,935,740
2013-10-24 2013-10-22 3.154 400,091,981 +7,373,850 27.19% 1,261,877,692
2013-10-23 2013-10-21 3.093 392,718,131 +699,030 26.69% 1,214,801,167
2013-10-22 2013-10-18 3.033 392,019,101 +8,162,794 26.64% 1,188,861,614
2013-10-21 2013-10-17 2.948 383,856,307 +5,031,882 26.09% 1,131,511,630
2013-10-18 2013-10-16 2.948 378,824,425 +1,121,127 25.75% 1,116,678,911
2013-10-17 2013-10-15 2.948 377,703,298 +2,863,821 25.67% 1,113,374,111
2013-10-16 2013-10-11 2.911 374,839,477 +2,484,615 25.48% 1,091,291,149
2013-10-15 2013-10-10 2.923 372,354,862 +1,070,017 25.31% 1,088,574,457
2013-10-11 2013-10-09 2.863 371,284,845 +3,930,539 25.23% 1,062,926,644
2013-10-10 2013-10-08 2.839 367,354,306 +2,039,463 24.97% 1,042,761,673
2013-10-09 2013-10-07 2.742 365,314,843 -1,038,692 24.83% 1,001,520,459
2013-10-08 2013-10-04 2.778 366,353,535 -366,015 24.90% 1,017,700,380
2013-10-07 2013-10-03 2.778 366,719,550 -966,148 24.92% 1,018,717,140
2013-10-04 2013-10-02 2.778 367,685,698 -92,681 24.99% 1,021,401,021
2013-10-03 2013-09-30 2.766 367,778,379 +599,813 25.00% 1,017,197,090
2013-10-02 2013-09-27 2.802 367,178,566 -1,797,658 24.95% 1,028,900,478
2013-09-30 2013-09-26 2.742 368,976,224 +4,815,570 25.08% 1,011,558,233
2013-09-27 2013-09-25 2.754 364,160,654 +4,105,304 24.75% 1,002,773,724
2013-09-26 2013-09-24 2.705 360,055,350 -966,148 24.47% 973,998,301
2013-09-25 2013-09-23 2.742 361,021,498 -1,553,091 24.54% 989,750,138
2013-09-24 2013-09-19 2.596 362,574,589 +107,167 24.64% 941,228,794
2013-09-23 2013-09-18 2.572 362,467,422 -817,764 24.63% 932,156,662
2013-09-19 2013-09-17 2.608 363,285,186 -1,040,340 24.69% 947,480,360
2013-09-18 2013-09-16 2.608 364,325,526 -59,353 24.76% 950,193,660
2013-09-17 2013-09-13 2.632 364,384,879 +110,464 24.76% 959,188,909
2013-09-16 2013-09-12 2.572 364,274,415 -1,579,471 24.76% 936,803,702
2013-09-13 2013-09-11 2.620 365,853,886 +3,445,818 24.86% 958,617,806
2013-09-12 2013-09-10 2.644 362,408,068 +5,279,189 24.63% 958,381,494
2013-09-11 2013-09-09 2.487 357,128,879 +2,032,867 24.27% 888,102,105
2013-09-10 2013-09-06 2.669 355,096,012 +802,925 24.13% 947,659,986
2013-09-09 2013-09-05 2.705 354,293,087 -2,858,874 24.08% 958,410,602
2013-09-06 2013-09-04 2.742 357,151,961 +622,021 24.27% 979,141,698
2013-09-05 2013-09-03 2.839 356,529,940 -3,728,202 24.23% 1,012,035,930
2013-09-04 2013-09-02 2.875 360,258,142 +154,979 24.48% 1,035,729,196
2013-09-03 2013-08-30 2.887 360,103,163 +4,647,119 24.47% 1,039,651,922
2013-09-02 2013-08-29 2.851 355,456,044 +533,812 24.16% 1,013,299,512
2013-08-30 2013-08-28 2.766 354,922,232 +346,603 24.12% 981,639,711
2013-08-29 2013-08-27 2.802 354,575,629 -2,761,600 24.10% 993,584,779
2013-08-28 2013-08-26 2.657 357,337,229 -5,607,284 24.29% 949,306,486
2013-08-27 2013-08-23 2.657 362,944,513 -2,332,933 24.67% 964,202,866
2013-08-26 2013-08-22 2.729 365,277,446 -1,136,559 24.83% 996,986,881
2013-08-23 2013-08-21 2.705 366,414,005 +1,639,822 24.90% 991,199,321
2013-08-22 2013-08-20 2.742 364,774,183 +9,892 24.79% 1,000,038,225
2013-08-21 2013-08-19 2.754 364,764,291 +994,176 24.79% 1,004,435,933
2013-08-20 2013-08-16 2.899 363,770,115 +1,140,002 24.72% 1,054,651,528
2013-08-19 2013-08-15 2.875 362,630,113 +2,074,995 24.65% 1,042,548,527
2013-08-16 2013-08-13 2.923 360,555,118 -890,307 24.50% 1,054,078,063
2013-08-15 2013-08-12 2.936 361,445,425 +1,021,161 24.57% 1,061,065,432
2013-08-13 2013-08-09 2.875 360,424,264 +612,358 24.50% 1,036,206,791
2013-08-12 2013-08-08 2.887 359,811,906 -55,770 24.45% 1,038,811,036
2013-08-09 2013-08-07 2.887 359,867,676 +401,648 24.46% 1,038,972,049
2013-08-08 2013-08-06 2.972 359,466,028 +1,355,288 24.43% 1,068,336,349
2013-08-07 2013-08-05 2.972 358,110,740 +3,792,048 24.34% 1,064,308,421
2013-08-06 2013-08-02 2.972 354,318,692 +4,097,003 24.08% 1,053,038,419
2013-08-05 2013-08-01 3.069 350,221,689 +4,107,139 23.80% 1,074,849,422
2013-08-02 2013-07-31 3.021 346,114,550 +4,273,475 23.52% 1,045,450,011
2013-08-01 2013-07-30 2.960 341,841,075 +1,439,141 23.23% 1,011,808,072
2013-07-31 2013-07-29 2.960 340,401,934 -372,554 23.13% 1,007,548,389
2013-07-30 2013-07-26 2.972 340,774,488 +296,769 23.16% 1,012,784,920
2013-07-29 2013-07-25 2.911 340,477,719 +896,902 23.14% 991,251,840
2013-07-26 2013-07-24 2.936 339,580,817 +4,774,684 23.08% 996,879,311
2013-07-25 2013-07-23 2.948 334,806,133 +4,687,301 22.75% 986,924,082
2013-07-24 2013-07-22 2.996 330,118,832 +1,958,675 22.44% 989,125,324
2013-07-23 2013-07-19 2.936 328,160,157 +8,434,832 22.30% 963,352,624
2013-07-22 2013-07-18 2.948 319,725,325 +2,697,300 21.73% 942,469,661
2013-07-19 2013-07-17 2.936 317,028,025 +2,756,654 21.55% 930,672,945
2013-07-18 2013-07-16 2.984 314,271,371 +3,968,976 21.36% 937,829,728
2013-07-17 2013-07-15 2.899 310,302,395 +6,030,488 21.09% 899,636,560
2013-07-16 2013-07-12 2.717 304,271,907 +1,649 20.68% 826,787,577
2013-07-15 2013-07-11 2.717 304,270,258 -1,096,397 20.68% 826,783,097
2013-07-12 2013-07-10 2.669 305,366,655 +153,331 20.75% 814,945,114
2013-07-11 2013-07-09 2.778 305,213,324 -875,468 20.74% 847,857,837
2013-07-10 2013-07-08 2.790 306,088,792 +1,285,996 20.80% 854,002,872
2013-07-09 2013-07-05 2.620 304,802,796 +23,082 20.72% 798,650,496
2013-07-08 2013-07-04 2.572 304,779,714 +928,221 20.71% 783,801,312
2013-07-05 2013-07-03 2.629 303,851,493 +811,175 20.65% 798,711,976
2013-07-04 2013-07-02 2.715 303,040,318 +5,076,976 20.60% 822,758,376
2013-07-03 2013-06-28 2.727 297,963,342 -4,818,102 20.60% 812,651,476
2013-07-02 2013-06-27 2.641 302,781,444 -2,302,899 20.93% 799,635,833
2013-06-28 2013-06-26 2.653 305,084,343 +946,442 21.09% 809,482,750
2013-06-27 2013-06-25 2.530 304,137,901 -3,722,561 21.03% 769,437,987
2013-06-26 2013-06-24 2.653 307,860,462 +735,761 21.29% 816,848,649
2013-06-25 2013-06-21 2.838 307,124,701 +4,216,852 21.24% 871,749,689
2013-06-24 2013-06-20 2.863 302,907,849 +2,066,289 20.94% 867,256,833
2013-06-21 2013-06-19 2.962 300,841,560 +512,115 20.80% 891,042,239
2013-06-20 2013-06-18 2.863 300,329,445 +822,950 20.77% 859,874,593
2013-06-19 2013-06-17 2.851 299,506,495 -2,115,342 20.71% 853,822,201
2013-06-18 2013-06-14 2.875 301,621,837 +1,455,315 20.85% 867,297,151
2013-06-17 2013-06-13 2.875 300,166,522 -813,115 20.75% 863,112,472
2013-06-14 2013-06-11 2.851 300,979,637 +949,247 20.81% 858,021,780
2013-06-13 2013-06-10 2.900 300,030,390 -1,848,255 20.74% 870,126,363
2013-06-11 2013-06-07 2.937 301,878,645 +6,173,686 20.87% 886,662,962
2013-06-10 2013-06-06 2.826 295,704,959 -31,313,847 20.45% 835,686,350
2013-06-07 2013-06-05 2.888 327,018,806 -302,540 22.61% 944,360,480
2013-06-06 2013-06-04 2.814 327,321,346 -32,372,288 22.63% 920,997,378
2013-06-05 2013-06-03 2.814 359,693,634 -1,029,473 24.87% 1,012,084,600
2013-06-04 2013-05-31 2.875 360,723,107 -1,090,595 24.94% 1,037,239,632
2013-06-03 2013-05-30 2.925 361,813,702 +11,240,284 25.02% 1,058,236,103
2013-05-31 2013-05-29 2.863 350,573,418 -2,967,301 24.24% 1,003,728,339
2013-05-30 2013-05-28 2.999 353,540,719 +832,887 24.44% 1,060,217,413
2013-05-29 2013-05-27 3.011 352,707,832 -3,232,752 24.39% 1,062,072,461
2013-05-28 2013-05-24 3.061 355,940,584 -2,472,771 24.61% 1,089,377,517
2013-05-27 2013-05-23 2.900 358,413,355 -1,038,522 24.78% 1,039,444,401
2013-05-24 2013-05-22 2.949 359,451,877 +7,911,147 24.85% 1,060,200,183
2013-05-23 2013-05-21 3.061 351,540,730 +10,166,972 24.31% 1,075,911,499
2013-05-22 2013-05-20 3.209 341,373,758 +23,671,659 23.60% 1,095,349,462
2013-05-21 2013-05-16 3.270 317,702,099 +22,786,705 21.97% 1,038,999,112
2013-05-20 2013-05-15 3.184 294,915,394 +14,487,831 20.39% 939,001,674
2013-05-16 2013-05-14 3.024 280,427,563 +12,153,670 19.39% 847,883,142
2013-05-15 2013-05-13 2.900 268,273,893 -378,766 18.55% 778,028,475
2013-05-14 2013-05-10 2.962 268,652,659 +3,351,670 18.58% 795,704,114
2013-05-13 2013-05-09 2.801 265,300,989 -21,135,558 18.34% 743,214,107
2013-05-10 2013-05-08 2.727 286,436,547 -147,759,342 19.80% 781,213,827
2013-05-09 2013-05-07 2.863 434,195,889 +9,106,222 30.02% 1,243,148,214
2013-05-08 2013-05-06 2.814 425,089,667 +6,271,794 29.39% 1,196,092,077
2013-05-07 2013-05-03 2.789 418,817,873 +7,106,411 28.96% 1,168,107,640
2013-05-06 2013-05-02 2.629 411,711,462 +2,080,874 28.47% 1,082,235,510
2013-05-03 2013-04-30 2.653 409,630,588 +1,941,501 28.32% 1,086,876,146
2013-05-02 2013-04-29 2.518 407,689,087 -168,544 28.19% 1,026,380,689
2013-04-30 2013-04-26 2.505 407,857,631 +2,093,863 28.20% 1,021,771,650
2013-04-29 2013-04-25 2.505 405,763,768 +1,540,697 28.06% 1,016,526,070
2013-04-26 2013-04-24 2.567 404,223,071 +8,910,971 27.95% 1,037,608,810
2013-04-25 2013-04-23 2.592 395,312,100 -815,171 27.33% 1,024,492,116
2013-04-24 2013-04-22 2.616 396,127,271 -194,475 27.39% 1,036,381,904
2013-04-23 2013-04-19 2.678 396,321,746 -5,082,259 27.40% 1,061,345,675
2013-04-22 2013-04-18 2.567 401,404,005 +493,979 27.75% 1,030,372,489
2013-04-19 2013-04-17 2.629 400,910,026 +6,958,513 27.72% 1,053,842,573
2013-04-18 2013-04-16 2.579 393,951,513 +2,757,093 27.24% 1,016,104,272
2013-04-17 2013-04-15 2.629 391,194,420 +6,930,781 27.05% 1,028,303,877
2013-04-16 2013-04-12 2.555 384,263,639 -700,024 26.57% 981,632,333
2013-04-15 2013-04-11 2.345 384,963,663 +56,722 26.62% 902,656,590
2013-04-12 2013-04-10 2.332 384,906,941 +36,058 26.61% 897,773,465
2013-04-11 2013-04-09 2.345 384,870,883 -157,605 26.61% 902,439,041
2013-04-10 2013-04-08 2.295 385,028,488 -1,072,849 26.62% 883,802,094
2013-04-09 2013-04-05 2.209 386,101,337 +2,623,781 26.70% 852,910,684
2013-04-08 2013-04-03 2.308 383,477,556 +941,916 26.51% 884,974,538
2013-04-05 2013-04-02 2.332 382,535,640 -14,585 26.45% 892,242,541
2013-04-03 2013-03-28 2.394 382,550,225 -944,821 26.45% 915,881,760
2013-04-02 2013-03-27 2.357 383,495,046 +8,966,882 26.52% 903,945,701
2013-03-28 2013-03-26 2.419 374,528,164 +238,231 25.90% 905,919,841
2013-03-27 2013-03-25 2.530 374,289,933 +5,014,194 25.88% 946,915,500
2013-03-26 2013-03-22 2.542 369,275,739 +6,626,708 25.53% 938,787,319
2013-03-25 2013-03-21 2.468 362,649,031 +4,037,685 25.07% 895,088,001
2013-03-22 2013-03-20 2.431 358,611,346 +4,545,834 24.80% 871,845,380
2013-03-21 2013-03-19 2.345 354,065,512 +3,690,149 24.48% 830,207,104
2013-03-20 2013-03-18 2.283 350,375,363 +13,772,015 24.23% 799,934,647
2013-03-19 2013-03-15 2.283 336,603,348 +5,054,871 23.27% 768,492,048
2013-03-18 2013-03-14 2.345 331,548,477 +5,147,084 22.92% 777,409,523
2013-03-15 2013-03-13 2.271 326,401,393 -653,109 22.57% 741,172,069
2013-03-14 2013-03-12 2.382 327,054,502 +3,642,340 22.61% 778,980,630
2013-03-13 2013-03-11 2.456 323,412,162 +12,618,135 22.36% 794,252,595
2013-03-12 2013-03-08 2.518 310,794,027 +24,402,387 21.49% 782,441,811
2013-03-11 2013-03-07 2.567 286,391,640 +12,131,950 19.80% 735,144,800
2013-03-08 2013-03-06 2.394 274,259,690 +8,731,892 18.96% 656,618,219
2013-03-07 2013-03-05 2.357 265,527,798 +2,199,989 18.36% 625,882,170
2013-03-06 2013-03-04 2.394 263,327,809 +10,679,876 18.21% 630,445,681
2013-03-05 2013-03-01 2.184 252,647,933 +6,331,756 17.47% 551,871,840
2013-03-04 2013-02-28 2.086 246,316,177 -176,647 17.03% 513,722,820
2013-03-01 2013-02-27 2.024 246,492,824 +1,092,297 17.04% 498,881,440
2013-02-28 2013-02-26 2.024 245,400,527 +1,560,655 16.97% 496,670,719
2013-02-27 2013-02-25 2.086 243,839,872 +1,643,307 16.86% 508,558,180
2013-02-26 2013-02-22 2.098 242,196,565 +322,503 16.75% 508,119,801
2013-02-25 2013-02-21 2.098 241,874,062 +223,646 16.72% 507,443,201
2013-02-22 2013-02-20 2.123 241,650,416 +2,388,791 16.71% 512,938,399
2013-02-21 2013-02-19 2.049 239,261,625 +2,358,000 16.54% 490,151,521
2013-02-20 2013-02-18 2.098 236,903,625 +896,202 16.38% 497,015,400
2013-02-19 2013-02-15 2.098 236,007,423 +1,008,025 16.32% 495,135,200
2013-02-18 2013-02-14 2.086 234,999,398 +3,672,321 16.25% 490,120,280
2013-02-15 2013-02-08 2.024 231,327,077 +152,338 15.99% 468,187,200
2013-02-14 2013-02-07 2.036 231,174,739 +163,683 15.98% 470,731,801
2013-02-08 2013-02-06 2.012 231,011,056 +385,707 15.97% 464,696,700
2013-02-07 2013-02-05 1.913 230,625,349 +294,953 15.95% 441,151,700
2013-02-06 2013-02-04 1.913 230,330,396 +212,301 15.93% 440,587,499
2013-02-05 2013-02-01 1.987 230,118,095 +92,375 15.91% 457,220,679
2013-02-04 2013-01-31 2.012 230,025,720 -16,206 15.90% 462,714,620
2013-02-01 2013-01-30 1.999 230,041,926 +81,031 15.91% 459,908,279
2013-01-31 2013-01-29 2.024 229,960,895 +10,453 15.90% 465,422,159
2013-01-30 2013-01-28 2.036 229,950,442 +64,824 15.90% 468,238,814
2013-01-29 2013-01-25 1.950 229,885,618 +295,844 15.89% 448,247,739
2013-01-28 2013-01-24 1.950 229,589,774 -739,002 15.87% 447,670,880
2013-01-25 2013-01-23 1.975 230,328,776 +338,709 15.93% 454,796,800
2013-01-24 2013-01-22 2.012 229,990,067 +867,031 15.90% 462,642,901
2013-01-23 2013-01-21 1.987 229,123,036 -576,940 15.84% 455,243,601
2013-01-22 2013-01-18 1.999 229,699,976 +1,539,588 15.88% 459,224,640
2013-01-21 2013-01-17 2.024 228,160,388 +1,239,773 15.78% 461,778,079
2013-01-18 2013-01-16 1.950 226,920,615 +547,769 15.69% 442,466,360
2013-01-17 2013-01-15 1.950 226,372,846 +113,443 15.65% 441,398,280
2013-01-16 2013-01-14 1.950 226,259,403 +74,549 15.64% 441,177,080
2013-01-15 2013-01-11 1.950 226,184,854 +948,061 15.64% 441,031,719
2013-01-14 2013-01-10 1.975 225,236,793 +272,264 15.57% 444,742,401
2013-01-11 2013-01-09 2.061 224,964,529 +45,378 15.55% 463,638,760
2013-01-10 2013-01-08 1.938 224,919,151 +16,206 15.55% 435,788,039
2013-01-09 2013-01-07 1.999 224,902,945 +46,998 15.55% 449,634,239
2013-01-08 2013-01-04 1.938 224,855,947 -6,483 15.55% 435,665,579
2013-01-07 2013-01-03 1.938 224,862,430 +24,309 15.55% 435,678,140
2013-01-04 2013-01-02 1.888 224,838,121 -53,480 15.55% 424,532,161
2013-01-03 2012-12-31 1.814 224,891,601 -170,165 15.55% 407,980,860
2012-12-19 2012-12-17 1.777 225,061,766 +14,586 15.56% 399,957,120
2012-12-18 2012-12-14 1.789 225,047,180 +97,237 15.56% 402,708,499
2012-12-17 2012-12-13 1.765 224,949,943 +8,103 15.55% 396,982,300
2012-12-14 2012-12-12 1.802 224,941,840 +17,827 15.55% 405,296,000
2012-12-13 2012-12-11 1.777 224,924,013 +16,206 15.55% 399,712,319
2012-12-12 2012-12-10 1.777 224,907,807 +97,237 15.55% 399,683,520
2012-12-07 2012-12-05 1.888 224,810,570 +81,031 15.54% 424,480,140
2012-11-20 2012-11-16 1.789 224,729,539 +8,103 15.54% 402,140,100
2012-11-14 2012-11-12 1.826 224,721,436 -4,862 15.54% 410,445,440
2012-11-08 2012-11-06 1.863 224,726,298 +11,344 15.54% 418,774,340
2012-11-05 2012-11-01 1.814 224,714,954 -8,103 15.54% 407,660,401
2012-10-25 2012-10-22 1.876 224,723,057 -8,103 15.54% 421,541,601
2012-10-10 2012-10-08 1.765 224,731,160 -3,646,962 15.54% 396,596,201
2012-10-03 2012-09-27 1.765 228,378,122 +3,241 15.79% 403,032,207
2012-09-27 2012-09-25 1.765 228,374,881 +6,482 15.79% 403,026,488
2012-09-26 2012-09-24 1.777 228,368,399 +6,483 15.79% 405,833,336
2012-09-21 2012-09-19 1.789 228,361,916 -11,345 15.79% 408,640,022
2012-09-18 2012-09-14 1.814 228,373,261 -24,309 15.79% 414,297,017
2012-09-14 2012-09-12 1.802 228,397,570 -16,206 15.79% 411,522,469
2012-09-12 2012-09-10 1.863 228,413,776 -8,103 15.79% 425,645,904
2012-09-11 2012-09-07 1.863 228,421,879 -1,621 15.79% 425,661,004
2012-09-05 2012-09-03 1.950 228,423,500 +17,827 15.79% 445,396,794
2012-09-04 2012-08-31 1.888 228,405,673 +17,827 15.79% 431,268,299
2012-09-03 2012-08-30 1.876 228,387,846 +11,344 15.79% 428,416,111
2012-08-31 2012-08-29 1.876 228,376,502 +14,586 15.79% 428,394,832
2012-08-30 2012-08-28 1.975 228,361,916 +24,309 15.79% 450,913,127
2012-08-29 2012-08-27 1.975 228,337,607 -17,827 15.79% 450,865,128
2012-08-28 2012-08-24 1.925 228,355,434 +16,206 15.79% 439,627,820
2012-08-27 2012-08-23 1.975 228,339,228 +162,062 15.79% 450,868,329
2012-08-22 2012-08-20 1.728 228,177,166 -16,206 15.78% 394,229,787
2012-08-17 2012-08-15 1.728 228,193,372 -8,103 15.78% 394,257,787
2012-08-16 2012-08-14 1.765 228,201,475 -89,134 15.78% 402,720,468
2012-08-07 2012-08-03 1.826 228,290,609 +17,827 15.78% 416,964,403
2012-08-06 2012-08-02 1.851 228,272,782 +1,620 15.78% 422,566,057
2012-08-03 2012-08-01 1.950 228,271,162 +4,862 15.78% 445,099,755
2012-08-02 2012-07-31 1.913 228,266,300 +1,621 15.78% 436,639,193
2012-08-01 2012-07-30 1.913 228,264,679 +40,515 15.78% 436,636,092
2012-07-30 2012-07-26 1.901 228,224,164 +1,634,303 15.78% 433,742,086
2012-07-27 2012-07-25 2.024 226,589,861 -165,303 15.67% 458,599,460
2012-07-26 2012-07-24 1.975 226,755,164 +1,733,547 15.68% 447,740,507
2012-07-25 2012-07-23 1.987 225,021,617 +3,242 15.56% 447,094,508
2012-07-24 2012-07-20 1.925 225,018,375 -11,345 15.56% 433,203,344
2012-07-23 2012-07-19 2.036 225,029,720 +108,582 16.83% 458,218,946
2012-07-20 2012-07-18 2.036 224,921,138 +210,680 16.82% 457,997,845
2012-07-19 2012-07-17 2.024 224,710,458 +8,103 16.81% 454,795,701
2012-07-18 2012-07-16 2.036 224,702,355 -1,506,361 16.81% 457,552,346
2012-07-17 2012-07-13 2.036 226,208,716 +1,524,554 16.92% 460,619,688
2012-07-16 2012-07-12 2.036 224,684,162 -1,383,720 16.80% 457,515,300
2012-07-13 2012-07-11 2.012 226,067,882 +1,399,926 16.91% 454,753,121
2012-07-12 2012-07-10 2.024 224,667,956 -1,443,175 16.80% 454,709,681
2012-07-11 2012-07-09 2.024 226,111,131 +1,723,542 16.91% 457,630,550
2012-07-10 2012-07-06 2.036 224,387,589 +34,033 16.78% 456,911,401
2012-07-09 2012-07-05 2.024 224,353,556 -93,995 16.78% 454,073,361
2012-07-06 2012-07-04 2.024 224,447,551 -64,825 16.79% 454,263,599
2012-07-05 2012-07-03 2.036 224,512,376 -64,825 16.79% 457,165,500
2012-07-04 2012-06-29 2.098 224,577,201 -12,965 16.80% 471,155,000
2012-07-03 2012-06-28 2.135 224,590,166 16.80% 479,497,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top