History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -98,316,589
2020-09-23 2020-09-21 2.490 98,316,589 -10,000 3.83% 244,808,307
2020-09-22 2020-09-18 2.480 98,326,589 -2,420,000 3.83% 243,849,941
2020-09-21 2020-09-17 2.490 100,746,589 +16,804,000 3.92% 250,859,007
2020-09-18 2020-09-16 2.470 83,942,589 -6,000 3.27% 207,338,195
2020-09-15 2020-09-11 2.490 83,948,589 -10,000 3.27% 209,031,987
2020-09-14 2020-09-10 2.480 83,958,589 -8,000 3.27% 208,217,301
2020-09-11 2020-09-09 2.470 83,966,589 -22,000 3.27% 207,397,475
2020-09-10 2020-09-08 2.470 83,988,589 -478,000 3.27% 207,451,815
2020-09-09 2020-09-07 2.470 84,466,589 -194,000 3.29% 208,632,475
2020-09-08 2020-09-04 2.480 84,660,589 +2,000 3.29% 209,958,261
2020-09-07 2020-09-03 2.470 84,658,589 -2,000 3.29% 209,106,715
2020-09-04 2020-09-02 2.470 84,660,589 -330,000 3.29% 209,111,655
2020-09-03 2020-09-01 2.470 84,990,589 +42,666 3.31% 209,926,755
2020-09-02 2020-08-31 2.480 84,947,923 -118,000 3.31% 210,670,849
2020-08-31 2020-08-27 2.470 85,065,923 +166,600 3.31% 210,112,830
2020-08-28 2020-08-26 2.470 84,899,323 -166,600 3.30% 209,701,328
2020-08-27 2020-08-25 2.470 85,065,923 -2,495,000 3.31% 210,112,830
2020-08-26 2020-08-24 2.470 87,560,923 -48,000 3.41% 216,275,480
2020-08-25 2020-08-21 2.450 87,608,923 +16,000 3.41% 214,641,861
2020-08-24 2020-08-20 2.440 87,592,923 -50,000 3.41% 213,726,732
2020-08-20 2020-08-18 2.440 87,642,923 +1,792,000 3.41% 213,848,732
2020-08-19 2020-08-17 2.440 85,850,923 -10,000 3.34% 209,476,252
2020-08-17 2020-08-13 2.440 85,860,923 -20,000 3.34% 209,500,652
2020-08-14 2020-08-12 2.430 85,880,923 +34,000 3.34% 208,690,643
2020-08-13 2020-08-11 2.440 85,846,923 +26,000 3.34% 209,466,492
2020-08-11 2020-08-07 2.420 85,820,923 -318,000 3.34% 207,686,634
2020-08-10 2020-08-06 2.440 86,138,923 -126,000 3.35% 210,178,972
2020-08-07 2020-08-05 2.440 86,264,923 -100,000 3.36% 210,486,412
2020-08-06 2020-08-04 2.430 86,364,923 -168,000 3.36% 209,866,763
2020-08-05 2020-08-03 2.430 86,532,923 -7,504,000 3.37% 210,275,003
2020-08-04 2020-07-31 2.430 94,036,923 +7,500,000 3.66% 228,509,723
2020-08-03 2020-07-30 2.430 86,536,923 -52,000 3.37% 210,284,723
2020-07-30 2020-07-28 2.410 86,588,923 -72,000 3.37% 208,679,304
2020-07-29 2020-07-27 2.430 86,660,923 -16,000 3.37% 210,586,043
2020-07-28 2020-07-24 2.430 86,676,923 -102,000 3.37% 210,624,923
2020-07-27 2020-07-23 2.430 86,778,923 +24,000 3.38% 210,872,783
2020-07-23 2020-07-21 2.430 86,754,923 -24,000 3.38% 210,814,463
2020-07-22 2020-07-20 2.420 86,778,923 +496,000 3.38% 210,004,994
2020-07-20 2020-07-16 2.430 86,282,923 +34,000 3.36% 209,667,503
2020-07-17 2020-07-15 2.430 86,248,923 +1,016,000 3.36% 209,584,883
2020-07-16 2020-07-14 2.430 85,232,923 -244,000 3.32% 207,116,003
2020-07-13 2020-07-09 2.440 85,476,923 +58,000 3.33% 208,563,692
2020-07-10 2020-07-08 2.440 85,418,923 -4,000 3.32% 208,422,172
2020-07-09 2020-07-07 2.440 85,422,923 -64,000 3.32% 208,431,932
2020-07-08 2020-07-06 2.440 85,486,923 -14,000 3.33% 208,588,092
2020-07-07 2020-07-03 2.440 85,500,923 -10,000 3.33% 208,622,252
2020-07-06 2020-07-02 2.440 85,510,923 +5,378,991 3.33% 208,646,652
2020-07-03 2020-06-30 2.541 80,131,932 -5,869,991 3.12% 203,578,601
2020-07-02 2020-06-29 2.551 86,001,923 +1,815,201 3.35% 219,372,578
2020-06-30 2020-06-26 2.551 84,186,722 +19,097,732 3.36% 214,742,387
2020-06-29 2020-06-24 2.541 65,088,990 -1,936,033 2.59% 165,361,363
2020-06-26 2020-06-23 2.541 67,025,023 -1,913,292 2.67% 170,279,938
2020-06-24 2020-06-22 2.541 68,938,315 -1,483,777 2.75% 175,140,738
2020-06-23 2020-06-19 2.541 70,422,092 +1,602,870 2.81% 178,910,337
2020-06-22 2020-06-18 2.551 68,819,222 -630,561 2.74% 175,543,170
2020-06-19 2020-06-17 2.520 69,449,783 +381,706 2.77% 175,017,240
2020-06-18 2020-06-16 2.520 69,068,077 -99,569 2.75% 174,055,320
2020-06-17 2020-06-15 2.510 69,167,646 -87,855 2.76% 173,597,677
2020-06-16 2020-06-12 2.520 69,255,501 -76,142 2.76% 174,527,639
2020-06-15 2020-06-11 2.520 69,331,643 -1,600,917 2.76% 174,719,521
2020-06-12 2020-06-10 2.530 70,932,560 -1,848,865 2.83% 179,480,561
2020-06-11 2020-06-09 2.520 72,781,425 -939,806 2.90% 183,413,159
2020-06-10 2020-06-08 2.520 73,721,231 -540,798 2.94% 185,781,522
2020-06-09 2020-06-05 2.510 74,262,029 -1,676,216 2.96% 186,383,613
2020-06-08 2020-06-04 2.510 75,938,245 -541,662 3.03% 190,590,597
2020-06-05 2020-06-03 2.489 76,479,907 -24,841,873 3.05% 190,383,127
2020-06-04 2020-06-02 2.479 101,321,780 -9,138,898 4.04% 251,184,599
2020-06-01 2020-05-28 1.547 110,460,678 +19,524 4.40% 170,867,507
2020-05-29 2020-05-27 1.547 110,441,154 -1,155,785 4.40% 170,837,306
2020-05-28 2020-05-26 1.424 111,596,939 -726,270 4.45% 158,906,592
2020-05-27 2020-05-25 1.352 112,323,209 -107,379 4.48% 151,886,182
2020-05-26 2020-05-22 1.342 112,430,588 -134,711 4.48% 150,879,629
2020-05-25 2020-05-21 1.362 112,565,299 -273,327 4.49% 153,366,674
2020-05-22 2020-05-20 1.342 112,838,626 +829,744 4.50% 151,427,208
2020-05-21 2020-05-19 1.362 112,008,882 -50,761 4.46% 152,608,574
2020-05-19 2020-05-15 1.352 112,059,643 -201,091 4.47% 151,529,781
2020-05-18 2020-05-14 1.352 112,260,734 -91,760 4.47% 151,801,701
2020-05-15 2020-05-13 1.362 112,352,494 -134,711 4.48% 153,076,734
2020-05-14 2020-05-12 1.362 112,487,205 +136,663 4.48% 153,260,274
2020-05-13 2020-05-11 1.383 112,350,542 -56,617 4.48% 155,375,941
2020-05-12 2020-05-08 1.393 112,407,159 -122,998 4.48% 156,605,752
2020-05-11 2020-05-07 1.383 112,530,157 -695,032 4.49% 155,624,340
2020-05-08 2020-05-06 1.373 113,225,189 -827,792 4.51% 155,425,647
2020-05-07 2020-05-05 1.373 114,052,981 -1,222,744 4.55% 156,561,967
2020-05-06 2020-05-04 1.362 115,275,725 -474,418 4.59% 157,059,545
2020-05-05 2020-04-29 1.414 115,750,143 -111,284 4.61% 163,634,718
2020-05-04 2020-04-28 1.321 115,861,427 -1,563,432 4.62% 153,109,950
2020-04-29 2020-04-27 1.301 117,424,859 -529,084 4.68% 152,770,183
2020-04-28 2020-04-24 1.301 117,953,943 -1,397,875 4.70% 153,458,523
2020-04-27 2020-04-23 1.311 119,351,818 -48,808 4.76% 156,499,819
2020-04-24 2020-04-22 1.321 119,400,626 -236,233 4.76% 157,786,973
2020-04-23 2020-04-21 1.332 119,636,859 +2,483,375 4.77% 159,324,728
2020-04-22 2020-04-20 1.362 117,153,484 -429,515 4.67% 159,617,932
2020-04-21 2020-04-17 1.383 117,582,999 -1,921,003 4.69% 162,612,202
2020-04-20 2020-04-16 1.342 119,504,002 -587,654 4.76% 160,372,011
2020-04-17 2020-04-15 1.352 120,091,656 -224,798 4.79% 162,390,865
2020-04-16 2020-04-14 1.373 120,316,454 -2,721,560 4.80% 165,159,916
2020-04-15 2020-04-09 1.352 123,038,014 -3,676,951 4.90% 166,375,002
2020-04-14 2020-04-08 1.332 126,714,965 -1,966,006 5.05% 168,750,897
2020-04-09 2020-04-07 1.342 128,680,971 -3,400,974 5.13% 172,687,322
2020-04-08 2020-04-06 1.301 132,081,945 -259,661 5.26% 171,839,107
2020-04-07 2020-04-03 1.301 132,341,606 -2,713,750 5.27% 172,176,927
2020-04-06 2020-04-02 1.311 135,055,356 -1,895,721 5.38% 177,091,050
2020-04-03 2020-04-01 1.301 136,951,077 -919,552 5.46% 178,173,866
2020-04-02 2020-03-31 1.311 137,870,629 -1,183,117 5.50% 180,782,570
2020-04-01 2020-03-30 1.291 139,053,746 -1,044,501 5.54% 179,484,962
2020-03-31 2020-03-27 1.291 140,098,247 -3,209,645 5.58% 180,833,162
2020-03-30 2020-03-26 1.260 143,307,892 -5,782,826 5.71% 180,571,851
2020-03-27 2020-03-25 1.260 149,090,718 -1,819,580 5.94% 187,858,369
2020-03-26 2020-03-24 1.219 150,910,298 -4,758,926 6.01% 183,967,314
2020-03-25 2020-03-23 1.250 155,669,224 -1,766,262 6.20% 194,552,771
2020-03-24 2020-03-20 1.332 157,435,486 -2,858,223 6.27% 209,662,525
2020-03-23 2020-03-19 1.301 160,293,709 -2,858,224 6.39% 208,542,718
2020-03-20 2020-03-18 1.332 163,151,933 -2,557,662 6.50% 217,275,324
2020-03-19 2020-03-17 1.342 165,709,595 -2,077,288 6.60% 222,379,005
2020-03-18 2020-03-16 1.342 167,786,883 -1,452,540 6.69% 225,166,684
2020-03-17 2020-03-13 1.414 169,239,423 -2,212,000 6.75% 239,251,932
2020-03-16 2020-03-12 1.485 171,451,423 -4,898,418 6.83% 254,673,600
2020-03-13 2020-03-11 1.485 176,349,841 -8,707,430 7.03% 261,949,700
2020-03-12 2020-03-10 1.352 185,057,271 -2,260,809 7.38% 250,238,953
2020-03-11 2020-03-09 1.321 187,318,080 -855,124 7.47% 247,539,346
2020-03-10 2020-03-06 1.383 188,173,204 -19,523 7.50% 260,235,403
2020-03-09 2020-03-05 1.444 188,192,727 -302,613 7.50% 271,829,620
2020-03-06 2020-03-04 1.444 188,495,340 -1,386,160 7.51% 272,266,721
2020-03-05 2020-03-03 1.424 189,881,500 -673,557 7.57% 270,378,581
2020-03-04 2020-03-02 1.424 190,555,057 -3,115,933 7.59% 271,337,681
2020-03-03 2020-02-28 1.352 193,670,990 -1,343,209 7.72% 261,886,634
2020-03-02 2020-02-27 1.373 195,014,199 -464,656 7.77% 267,698,454
2020-02-28 2020-02-26 1.373 195,478,855 +894,171 7.79% 268,336,293
2020-02-27 2020-02-25 1.373 194,584,684 -384,611 7.76% 267,108,853
2020-02-26 2020-02-24 1.393 194,969,295 +163,997 7.77% 271,631,393
2020-02-25 2020-02-21 1.424 194,805,298 -177,663 7.76% 277,389,741
2020-02-24 2020-02-20 1.424 194,982,961 -193,282 7.77% 277,642,721
2020-02-21 2020-02-19 1.403 195,176,243 -93,712 7.78% 273,919,122
2020-02-20 2020-02-18 1.414 195,269,955 -91,760 7.78% 276,051,012
2020-02-19 2020-02-17 1.424 195,361,715 -109,331 7.79% 278,182,041
2020-02-18 2020-02-14 1.403 195,471,046 +122,997 7.79% 274,332,862
2020-02-17 2020-02-13 1.414 195,348,049 -173,758 7.79% 276,161,412
2020-02-14 2020-02-12 1.424 195,521,807 +158,140 7.79% 278,410,002
2020-02-13 2020-02-11 1.444 195,363,667 +257,708 7.79% 282,187,480
2020-02-12 2020-02-10 1.434 195,105,959 +105,427 7.78% 279,816,552
2020-02-11 2020-02-07 1.434 195,000,532 +46,856 7.77% 279,665,351
2020-02-10 2020-02-06 1.444 194,953,676 -964,456 7.77% 281,595,280
2020-02-07 2020-02-05 1.434 195,918,132 -995,692 7.81% 280,981,352
2020-02-06 2020-02-04 1.424 196,913,824 -1,423,255 7.85% 280,392,141
2020-02-05 2020-02-03 1.414 198,337,079 -431,467 7.91% 280,386,971
2020-02-04 2020-01-31 1.373 198,768,546 -2,784,035 7.92% 272,852,093
2020-02-03 2020-01-30 1.383 201,552,581 -1,452,540 8.03% 278,738,503
2020-01-31 2020-01-29 1.403 203,005,121 +103,474 8.09% 284,906,522
2020-01-30 2020-01-24 1.475 202,901,647 -2,651,276 8.09% 299,311,149
2020-01-29 2020-01-22 1.537 205,552,923 +13,666 8.19% 315,856,447
2020-01-23 2020-01-21 1.496 205,539,257 +54,666 8.19% 307,413,169
2020-01-22 2020-01-20 1.537 205,484,591 -91,760 8.19% 315,751,447
2020-01-21 2020-01-17 1.537 205,576,351 +48,808 8.19% 315,892,447
2020-01-20 2020-01-16 1.537 205,527,543 +144,473 8.19% 315,817,448
2020-01-17 2020-01-15 1.557 205,383,070 -4,441,570 8.19% 319,803,387
2020-01-16 2020-01-14 1.598 209,824,640 +212,805 8.36% 335,317,265
2020-01-15 2020-01-13 1.598 209,611,835 -1,953 8.35% 334,977,185
2020-01-14 2020-01-10 1.608 209,613,788 +21,476 8.35% 337,127,616
2020-01-13 2020-01-09 1.649 209,592,312 +85,650,661 8.35% 345,681,434
2020-01-10 2020-01-08 1.639 123,941,651 -56,618 4.94% 203,147,784
2020-01-09 2020-01-07 1.670 123,998,269 +488,085 4.94% 207,051,346
2020-01-08 2020-01-06 1.649 123,510,184 -19,523 4.92% 203,705,838
2020-01-07 2020-01-03 1.660 123,529,707 +23,428 4.92% 205,003,491
2020-01-06 2020-01-02 1.649 123,506,279 -36,568 4.92% 203,699,397
2020-01-02 2019-12-27 1.608 123,542,847 +11,714 4.92% 198,697,356
2019-12-30 2019-12-24 1.608 123,531,133 -15,618 4.92% 198,678,516
2019-12-27 2019-12-20 1.578 123,546,751 +5,857 4.92% 194,906,750
2019-12-23 2019-12-19 1.588 123,540,894 +56,618 4.92% 196,163,078
2019-12-20 2019-12-18 1.588 123,484,276 +19,523 4.92% 196,073,178
2019-12-19 2019-12-17 1.578 123,464,753 +398,726 4.92% 194,777,390
2019-12-18 2019-12-16 1.588 123,066,027 +93,712 4.91% 195,409,066
2019-12-17 2019-12-13 1.598 122,972,315 -9,761 4.90% 196,520,010
2019-12-13 2019-12-11 1.598 122,982,076 -134,712 4.90% 196,535,609
2019-12-12 2019-12-10 1.608 123,116,788 +115,188 4.91% 198,012,114
2019-12-11 2019-12-09 1.619 123,001,600 -721,389 4.90% 199,086,897
2019-12-09 2019-12-05 1.547 123,722,989 +19,524 4.93% 191,382,481
2019-12-06 2019-12-04 1.537 123,703,465 +33,189 4.93% 190,085,047
2019-12-05 2019-12-03 1.547 123,670,276 +56,618 4.93% 191,300,942
2019-12-04 2019-12-02 1.516 123,613,658 +111,283 4.93% 187,414,420
2019-12-02 2019-11-28 1.485 123,502,375 +273,328 4.92% 183,450,180
2019-11-29 2019-11-27 1.506 123,229,047 +27,333 4.91% 185,568,926
2019-11-28 2019-11-26 1.475 123,201,714 -144,473 4.91% 181,741,485
2019-11-27 2019-11-25 1.485 123,346,187 +220,614 4.92% 183,218,179
2019-11-26 2019-11-22 1.496 123,125,573 -21,476 4.91% 184,151,793
2019-11-22 2019-11-20 1.496 123,147,049 +19,523 4.91% 184,183,913
2019-11-21 2019-11-19 1.516 123,127,526 -823,886 4.91% 186,677,381
2019-11-18 2019-11-14 1.485 123,951,412 +19,523 4.94% 184,117,179
2019-11-15 2019-11-13 1.516 123,931,889 +17,571 4.94% 187,896,900
2019-11-14 2019-11-12 1.537 123,914,318 -488,085 4.94% 190,409,047
2019-11-13 2019-11-11 1.516 124,402,403 +19,524 4.96% 188,610,261
2019-11-12 2019-11-08 1.557 124,382,879 +222,566 4.96% 193,677,434
2019-11-11 2019-11-07 1.567 124,160,313 -48,808 4.95% 194,602,789
2019-11-08 2019-11-06 1.537 124,209,121 +70,284 4.95% 190,862,047
2019-11-07 2019-11-05 1.537 124,138,837 +552,512 4.95% 190,754,048
2019-11-06 2019-11-04 1.526 123,586,325 -195,234 4.93% 188,639,014
2019-11-05 2019-11-01 1.547 123,781,559 +1,149,927 4.93% 191,473,081
2019-11-04 2019-10-31 1.557 122,631,632 -331,897 4.89% 190,950,556
2019-11-01 2019-10-30 1.547 122,963,529 +19,523 4.90% 190,207,701
2019-10-31 2019-10-29 1.578 122,944,006 -109,331 4.90% 193,955,863
2019-10-30 2019-10-28 1.608 123,053,337 +327,993 4.90% 197,910,064
2019-10-28 2019-10-24 1.516 122,725,344 +482,228 4.89% 186,067,621
2019-10-25 2019-10-23 1.496 122,243,116 +19,523 4.87% 182,831,953
2019-10-24 2019-10-22 1.526 122,223,593 +9,762 4.87% 186,558,974
2019-10-23 2019-10-21 1.485 122,213,831 +148,378 4.87% 181,536,179
2019-10-22 2019-10-18 1.506 122,065,453 +113,235 4.87% 183,816,686
2019-10-21 2019-10-17 1.537 121,952,218 -226,471 4.86% 187,394,048
2019-10-18 2019-10-16 1.557 122,178,689 +99,569 4.87% 190,245,275
2019-10-17 2019-10-15 1.588 122,079,120 -277,232 4.87% 193,842,016
2019-10-16 2019-10-14 1.608 122,356,352 +3,905 4.88% 196,789,083
2019-10-15 2019-10-11 1.639 122,352,447 -242,090 4.88% 200,542,984
2019-10-14 2019-10-10 1.649 122,594,537 +968,360 4.89% 202,195,658
2019-10-11 2019-10-09 1.588 121,626,177 -1,208,498 4.85% 193,122,816
2019-10-10 2019-10-08 1.465 122,834,675 -382,658 4.90% 179,941,712
2019-10-09 2019-10-04 1.424 123,217,333 -197,186 4.91% 175,453,257
2019-10-08 2019-10-03 1.403 123,414,519 -212,805 4.92% 173,205,490
2019-10-04 2019-10-02 1.414 123,627,324 +35,142 4.93% 174,770,603
2019-10-03 2019-09-30 1.403 123,592,182 -25,381 4.93% 173,454,830
2019-10-02 2019-09-27 1.414 123,617,563 +50,761 4.93% 174,756,804
2019-09-30 2019-09-26 1.424 123,566,802 +511,513 4.92% 175,950,878
2019-09-27 2019-09-25 1.424 123,055,289 -23,428 4.90% 175,222,517
2019-09-26 2019-09-24 1.465 123,078,717 -107,379 4.91% 180,299,212
2019-09-25 2019-09-23 1.465 123,186,096 +19,524 4.91% 180,456,512
2019-09-24 2019-09-20 1.485 123,166,572 -13,667 4.91% 182,951,379
2019-09-23 2019-09-19 1.485 123,180,239 -37,094 4.91% 182,971,680
2019-09-20 2019-09-18 1.485 123,217,333 +13,666 4.91% 183,026,779
2019-09-19 2019-09-17 1.485 123,203,667 -93,712 4.91% 183,006,480
2019-09-18 2019-09-16 1.475 123,297,379 -1,952 4.91% 181,882,606
2019-09-13 2019-09-11 1.444 123,299,331 +42,951 4.91% 178,096,204
2019-09-10 2019-09-06 1.414 123,256,380 +39,047 4.91% 174,246,204
2019-09-09 2019-09-05 1.414 123,217,333 -218,662 4.91% 174,191,004
2019-09-06 2019-09-04 1.393 123,435,995 -152,282 4.92% 171,971,136
2019-09-05 2019-09-03 1.362 123,588,277 +19,523 4.93% 168,385,135
2019-09-04 2019-09-02 1.393 123,568,754 -58,570 4.93% 172,156,096
2019-09-03 2019-08-30 1.342 123,627,324 -144,473 4.93% 165,905,428
2019-09-02 2019-08-29 1.362 123,771,797 -136,664 4.93% 168,635,175
2019-08-30 2019-08-28 1.383 123,908,461 -142,521 4.94% 171,360,043
2019-08-29 2019-08-27 1.424 124,050,982 -80,046 4.94% 176,640,318
2019-08-27 2019-08-23 1.434 124,131,028 -565,797 4.95% 178,025,912
2019-08-26 2019-08-22 1.424 124,696,825 -359,230 4.97% 177,559,955
2019-08-23 2019-08-21 1.414 125,056,055 -778,984 4.98% 176,790,385
2019-08-22 2019-08-20 1.383 125,835,039 -810,220 5.02% 174,024,417
2019-08-21 2019-08-19 1.362 126,645,259 -458,800 5.05% 172,550,176
2019-08-20 2019-08-16 1.342 127,104,059 -507,608 5.07% 170,571,138
2019-08-19 2019-08-15 1.342 127,611,667 -589,606 5.09% 171,252,337
2019-08-16 2019-08-14 1.352 128,201,273 -298,708 5.11% 173,356,887
2019-08-15 2019-08-13 1.342 128,499,981 -542,750 5.12% 172,444,437
2019-08-14 2019-08-12 1.362 129,042,731 -878,553 5.14% 175,816,657
2019-08-13 2019-08-09 1.383 129,921,284 -587,653 5.18% 179,675,517
2019-08-12 2019-08-08 1.455 130,508,937 -542,751 5.20% 189,846,864
2019-08-09 2019-08-07 1.465 131,051,688 +663,796 5.22% 191,978,895
2019-08-08 2019-08-06 1.424 130,387,892 +449,037 5.20% 185,663,655
2019-08-07 2019-08-05 1.455 129,938,855 -95,664 5.18% 189,017,585
2019-08-06 2019-08-02 1.496 130,034,519 +19,523 5.18% 194,485,103
2019-08-05 2019-08-01 1.537 130,014,996 -91,760 5.18% 199,783,463
2019-08-02 2019-07-31 1.496 130,106,756 +80,046 5.19% 194,593,144
2019-08-01 2019-07-30 1.516 130,026,710 -9,762 5.18% 197,137,443
2019-07-31 2019-07-29 1.485 130,036,472 +29,286 5.18% 193,155,914
2019-07-29 2019-07-25 1.526 130,007,186 -9,762 5.18% 198,439,652
2019-07-26 2019-07-24 1.526 130,016,948 +1,952 5.18% 198,454,553
2019-07-25 2019-07-23 1.557 130,014,996 -21,476 5.18% 202,447,242
2019-07-23 2019-07-19 1.526 130,036,472 -5,857 5.18% 198,484,353
2019-07-19 2019-07-17 1.506 130,042,329 -52,713 5.18% 195,828,954
2019-07-18 2019-07-16 1.506 130,095,042 -27,332 5.19% 195,908,334
2019-07-17 2019-07-15 1.516 130,122,374 -173,759 5.19% 197,282,482
2019-07-16 2019-07-12 1.526 130,296,133 +177,663 5.19% 198,880,693
2019-07-15 2019-07-11 1.465 130,118,470 -204,995 5.19% 190,611,815
2019-07-12 2019-07-10 1.465 130,323,465 -249,900 5.19% 190,912,114
2019-07-11 2019-07-09 1.465 130,573,365 -238,185 5.20% 191,278,195
2019-07-10 2019-07-08 1.455 130,811,550 -204,996 5.21% 190,287,065
2019-07-08 2019-07-04 1.526 131,016,546 -21,475 5.22% 199,980,313
2019-07-05 2019-07-03 1.506 131,038,021 +56,618 5.22% 197,328,353
2019-07-04 2019-07-02 1.506 130,981,403 -19,524 5.22% 197,243,093
2019-07-03 2019-06-28 1.465 131,000,927 -757,507 5.22% 191,904,534
2019-07-02 2019-06-27 1.455 131,758,434 +9,761 5.25% 191,664,464
2019-06-28 2019-06-26 1.465 131,748,673 +464,657 5.25% 192,999,915
2019-06-27 2019-06-25 1.595 131,284,016 -35,142 5.23% 209,461,782
2019-06-26 2019-06-24 1.595 131,319,158 +5,690,191 5.23% 209,517,851
2019-06-25 2019-06-21 1.595 125,628,967 +121,405 5.23% 200,439,232
2019-06-24 2019-06-20 1.574 125,507,562 +9,338 5.23% 197,557,673
2019-06-21 2019-06-19 1.563 125,498,224 +354,877 5.23% 196,199,144
2019-06-20 2019-06-18 1.542 125,143,347 -328,728 5.21% 192,964,284
2019-06-19 2019-06-17 1.553 125,472,075 -41,091 5.23% 194,814,714
2019-06-18 2019-06-14 1.563 125,513,166 +1,561,456 5.23% 196,222,504
2019-06-14 2019-06-12 1.585 123,951,710 -46,694 5.16% 196,435,923
2019-06-13 2019-06-11 1.595 123,998,404 +197,983 5.17% 197,837,692
2019-06-12 2019-06-10 1.585 123,800,421 -59,769 5.16% 196,196,163
2019-06-11 2019-06-06 1.585 123,860,190 -1,638,034 5.16% 196,290,884
2019-06-10 2019-06-05 1.606 125,498,224 +655,588 5.23% 201,574,463
2019-06-06 2019-06-04 1.606 124,842,636 -46,695 5.20% 200,521,462
2019-06-05 2019-06-03 1.628 124,889,331 -61,636 5.20% 203,271,083
2019-06-04 2019-05-31 1.617 124,950,967 +1,085,174 5.21% 202,033,432
2019-06-03 2019-05-30 1.628 123,865,793 -84,049 5.16% 201,605,162
2019-05-31 2019-05-29 1.638 123,949,842 -87,786 5.16% 203,069,211
2019-05-30 2019-05-28 1.649 124,037,628 -1,867 5.17% 204,541,222
2019-05-29 2019-05-27 1.638 124,039,495 -95,257 5.17% 203,216,091
2019-05-28 2019-05-24 1.628 124,134,752 -102,727 5.17% 202,042,923
2019-05-27 2019-05-23 1.628 124,237,479 -117,669 5.18% 202,210,122
2019-05-24 2019-05-22 1.649 124,355,148 +381,025 5.18% 205,064,821
2019-05-23 2019-05-21 1.638 123,974,123 -106,463 5.16% 203,108,991
2019-05-22 2019-05-20 1.628 124,080,586 -97,124 5.17% 201,954,761
2019-05-21 2019-05-17 1.692 124,177,710 +226,000 5.17% 210,090,980
2019-05-20 2019-05-16 1.703 123,951,710 +63,437 5.16% 211,035,890
2019-05-17 2019-05-15 1.713 123,888,273 +74,753 5.16% 212,254,475
2019-05-16 2019-05-14 1.713 123,813,520 -194,223 5.16% 212,126,402
2019-05-15 2019-05-10 1.703 124,007,743 -102,728 5.17% 211,131,290
2019-05-14 2019-05-09 1.713 124,110,471 +149,422 5.17% 212,635,161
2019-05-10 2019-05-08 1.735 123,961,049 +65,372 5.16% 215,033,899
2019-05-09 2019-05-07 1.735 123,895,677 +282,033 5.16% 214,920,499
2019-05-08 2019-05-06 1.745 123,613,644 +1,497,951 5.15% 215,754,909
2019-05-07 2019-05-03 1.799 122,115,693 -160,628 5.09% 219,678,439
2019-05-06 2019-05-02 1.820 122,276,321 +5,603 5.09% 222,586,058
2019-05-03 2019-04-30 1.810 122,270,718 +132,612 5.09% 221,266,589
2019-05-02 2019-04-29 1.831 122,138,106 +308,182 5.09% 223,642,308
2019-04-30 2019-04-26 1.799 121,829,924 +16,810 5.08% 219,164,358
2019-04-29 2019-04-25 1.788 121,813,114 -14,942 5.07% 217,829,748
2019-04-26 2019-04-24 1.788 121,828,056 +3,735 5.08% 217,856,468
2019-04-25 2019-04-23 1.799 121,824,321 +89,653 5.08% 219,154,279
2019-04-24 2019-04-18 1.799 121,734,668 +569,670 5.07% 218,992,999
2019-04-23 2019-04-17 1.831 121,164,998 -3,735 5.05% 221,860,488
2019-04-18 2019-04-16 1.842 121,168,733 +18,677 5.05% 223,164,796
2019-04-16 2019-04-12 1.842 121,150,056 -7,190,913 5.05% 223,130,398
2019-04-15 2019-04-11 1.863 128,340,969 +112,066 5.35% 239,122,937
2019-04-12 2019-04-10 1.852 128,228,903 -16,810 5.34% 237,541,067
2019-04-11 2019-04-09 1.863 128,245,713 -5,603 5.34% 238,945,457
2019-04-10 2019-04-08 1.874 128,251,316 +28,017 5.34% 240,329,206
2019-04-09 2019-04-04 1.852 128,223,299 +35,487 5.34% 237,530,686
2019-04-04 2019-04-02 1.885 128,187,812 -7,471 5.34% 241,582,836
2019-04-03 2019-04-01 1.895 128,195,283 -29,884 5.34% 242,969,626
2019-04-02 2019-03-29 1.863 128,225,167 -18,678 5.34% 238,907,176
2019-04-01 2019-03-28 1.810 128,243,845 +41,091 5.34% 232,075,828
2019-03-29 2019-03-27 1.820 128,202,754 +22,413 5.34% 233,374,257
2019-03-28 2019-03-26 1.810 128,180,341 +18,678 5.34% 231,960,908
2019-03-27 2019-03-25 1.820 128,161,663 -13,074 5.34% 233,299,457
2019-03-26 2019-03-22 1.842 128,174,737 -46,695 5.34% 236,068,236
2019-03-25 2019-03-21 1.842 128,221,432 -14,942 5.34% 236,154,238
2019-03-22 2019-03-20 1.863 128,236,374 -321,256 5.34% 238,928,057
2019-03-21 2019-03-19 1.895 128,557,630 -20,546 5.36% 243,656,385
2019-03-20 2019-03-18 1.895 128,578,176 -82,182 5.36% 243,695,326
2019-03-19 2019-03-15 1.874 128,660,358 +769,522 5.36% 241,095,707
2019-03-18 2019-03-14 1.895 127,890,836 -24,281 5.33% 242,392,605
2019-03-15 2019-03-13 1.906 127,915,117 -22,414 5.33% 243,808,335
2019-03-14 2019-03-12 1.885 127,937,531 -197,983 5.33% 241,111,157
2019-03-13 2019-03-11 1.885 128,135,514 +175,570 5.34% 241,484,275
2019-03-12 2019-03-08 1.885 127,959,944 -70,975 5.33% 241,153,396
2019-03-11 2019-03-07 1.917 128,030,919 -134,480 5.33% 245,400,005
2019-03-08 2019-03-06 1.917 128,165,399 -435,190 5.34% 245,657,766
2019-03-07 2019-03-05 1.927 128,600,589 -41,091 5.36% 247,868,955
2019-03-06 2019-03-04 1.927 128,641,680 -20,545 5.36% 247,948,155
2019-03-05 2019-03-01 1.917 128,662,225 -85,918 5.36% 246,610,045
2019-03-04 2019-02-28 1.906 128,748,143 +16,810 5.36% 245,396,096
2019-03-01 2019-02-27 1.927 128,731,333 -201,719 5.36% 248,120,955
2019-02-28 2019-02-26 1.949 128,933,052 -1,568,927 5.37% 251,270,975
2019-02-27 2019-02-25 1.949 130,501,979 -1,161,752 5.44% 254,328,575
2019-02-26 2019-02-22 1.927 131,663,731 +235,339 5.49% 253,772,955
2019-02-25 2019-02-21 1.917 131,428,392 -429,587 5.48% 251,912,025
2019-02-22 2019-02-20 1.938 131,857,979 +147,554 5.49% 255,559,284
2019-02-21 2019-02-19 1.938 131,710,425 -203,587 5.49% 255,273,304
2019-02-20 2019-02-18 1.938 131,914,012 +233,471 5.50% 255,667,884
2019-02-19 2019-02-15 1.927 131,680,541 -237,166 5.49% 253,805,355
2019-02-18 2019-02-14 1.960 131,917,707 -179,306 5.50% 258,500,184
2019-02-15 2019-02-13 1.938 132,097,013 -491,223 5.50% 256,022,566
2019-02-14 2019-02-12 2.035 132,588,236 -3,483,391 5.52% 269,752,369
2019-02-13 2019-02-11 1.992 136,071,627 -713,488 5.67% 271,011,172
2019-02-12 2019-02-08 1.960 136,785,115 +2,261,869 5.70% 268,038,144
2019-02-11 2019-02-04 1.927 134,523,246 -410,909 5.60% 259,284,477
2019-02-08 2019-01-31 1.906 134,934,155 +9,339 5.62% 257,186,737
2019-01-31 2019-01-29 1.927 134,924,816 -87,785 5.62% 260,058,476
2019-01-30 2019-01-28 1.927 135,012,601 -106,463 5.62% 260,227,675
2019-01-29 2019-01-25 1.960 135,119,064 -293,240 5.63% 264,773,424
2019-01-28 2019-01-24 1.917 135,412,304 -3,735 5.64% 259,548,087
2019-01-25 2019-01-23 1.906 135,416,039 +9,338 5.64% 258,105,216
2019-01-24 2019-01-22 1.885 135,406,701 +14,943 5.64% 255,187,559
2019-01-23 2019-01-21 1.895 135,391,758 +242,810 5.64% 256,609,167
2019-01-22 2019-01-18 1.885 135,148,948 +168,099 5.63% 254,701,798
2019-01-21 2019-01-17 1.874 134,980,849 -67,240 5.62% 252,939,629
2019-01-18 2019-01-16 1.874 135,048,089 -42,959 5.63% 253,065,630
2019-01-17 2019-01-15 1.885 135,091,048 +115,802 5.63% 254,592,679
2019-01-16 2019-01-14 1.895 134,975,246 +97,124 5.62% 255,819,748
2019-01-15 2019-01-11 1.906 134,878,122 +334,331 5.62% 257,079,938
2019-01-14 2019-01-10 1.885 134,543,791 +184,909 5.61% 253,561,319
2019-01-11 2019-01-09 1.927 134,358,882 +1,088,910 5.60% 258,967,676
2019-01-10 2019-01-08 1.927 133,269,972 +353,008 5.55% 256,868,876
2019-01-09 2019-01-07 1.852 132,916,964 +239,075 5.54% 246,225,591
2019-01-07 2019-01-03 1.927 132,677,889 -80,314 5.53% 255,727,676
2019-01-04 2019-01-02 1.938 132,758,203 +72,843 5.53% 257,304,045
2019-01-03 2018-12-31 2.045 132,685,360 -894,516 5.53% 271,370,758
2019-01-02 2018-12-27 1.992 133,579,876 +3,735 5.57% 266,048,401
2018-12-28 2018-12-24 1.949 133,576,141 -24,281 5.56% 260,319,651
2018-12-27 2018-12-20 1.981 133,600,422 -57,901 5.57% 264,658,734
2018-12-21 2018-12-19 1.949 133,658,323 -26,148 5.57% 260,479,811
2018-12-20 2018-12-18 1.895 133,684,471 -31,752 5.57% 253,373,331
2018-12-19 2018-12-17 1.895 133,716,223 -353,009 5.57% 253,433,511
2018-12-18 2018-12-14 1.906 134,069,232 -188,645 5.59% 255,538,180
2018-12-17 2018-12-13 1.885 134,257,877 -614,496 5.59% 253,022,485
2018-12-14 2018-12-12 1.863 134,872,373 +2,413,159 5.62% 251,292,149
2018-12-13 2018-12-11 1.885 132,459,214 -3,074,349 5.52% 249,632,723
2018-12-12 2018-12-10 1.842 135,533,563 -44,827 5.65% 249,621,493
2018-12-11 2018-12-07 1.788 135,578,390 -16,810 5.65% 242,445,215
2018-12-10 2018-12-06 1.756 135,595,200 +123,273 5.65% 238,119,432
2018-12-07 2018-12-05 1.788 135,471,927 -128,876 5.64% 242,254,834
2018-12-06 2018-12-04 1.756 135,600,803 +57,901 5.65% 238,129,271
2018-12-05 2018-12-03 1.767 135,542,902 -20,546 5.65% 239,478,979
2018-12-04 2018-11-30 1.670 135,563,448 -78,446 5.65% 226,450,810
2018-12-03 2018-11-29 1.628 135,641,894 -22,413 5.65% 220,772,058
2018-11-30 2018-11-28 1.606 135,664,307 -18,678 5.65% 217,903,162
2018-11-29 2018-11-27 1.595 135,682,985 +57,901 5.65% 216,480,275
2018-11-28 2018-11-26 1.628 135,625,084 -33,620 5.65% 220,744,698
2018-11-27 2018-11-23 1.606 135,658,704 +42,959 5.65% 217,894,163
2018-11-23 2018-11-21 1.617 135,615,745 -19 5.65% 219,277,330
2018-11-22 2018-11-20 1.606 135,615,764 -46,694 5.65% 217,825,193
2018-11-20 2018-11-16 1.638 135,662,458 +16,810 5.65% 222,258,196
2018-11-19 2018-11-15 1.638 135,645,648 -1,042,267 5.65% 222,230,656
2018-11-15 2018-11-13 1.595 136,687,915 +41,091 5.69% 218,083,627
2018-11-14 2018-11-12 1.595 136,646,824 +106,463 5.69% 218,018,066
2018-11-13 2018-11-09 1.553 136,540,361 +192,380 5.69% 211,999,932
2018-11-09 2018-11-07 1.638 136,347,981 +37,355 5.68% 223,381,301
2018-11-08 2018-11-06 1.606 136,310,626 +18,678 5.68% 218,941,276
2018-11-07 2018-11-05 1.606 136,291,948 -63,504 5.68% 218,911,275
2018-11-06 2018-11-02 1.628 136,355,452 +356,744 5.68% 221,933,452
2018-11-05 2018-11-01 1.574 135,998,708 +982,498 5.67% 214,071,470
2018-11-01 2018-10-30 1.499 135,016,210 +16,810 5.62% 202,404,713
2018-10-31 2018-10-29 1.531 134,999,400 +3,182,680 5.62% 206,716,217
2018-10-30 2018-10-26 1.478 131,816,720 +560,331 5.49% 194,785,337
2018-10-29 2018-10-25 1.531 131,256,389 +145,686 5.47% 200,984,776
2018-10-26 2018-10-24 1.563 131,110,703 +261,487 5.46% 204,973,480
2018-10-25 2018-10-23 1.553 130,849,216 -93,388 5.45% 203,163,553
2018-10-24 2018-10-22 1.606 130,942,604 -46,694 5.46% 210,319,192
2018-10-23 2018-10-19 1.531 130,989,298 -5,604 5.46% 200,575,796
2018-10-22 2018-10-18 1.553 130,994,902 +265,224 5.46% 203,389,753
2018-10-19 2018-10-16 1.595 130,729,678 +612,628 5.45% 208,577,344
2018-10-16 2018-10-12 1.606 130,117,050 +67,240 5.42% 208,993,193
2018-10-15 2018-10-11 1.585 130,049,810 +54,165 5.42% 206,100,056
2018-10-12 2018-10-10 1.670 129,995,645 -93,388 5.42% 217,150,120
2018-10-11 2018-10-09 1.628 130,089,033 -220,397 5.42% 211,734,168
2018-10-09 2018-10-05 1.660 130,309,430 -382,893 5.43% 216,278,932
2018-10-08 2018-10-04 1.638 130,692,323 -194,248 5.44% 214,115,536
2018-10-04 2018-10-02 1.638 130,886,571 +69,108 5.45% 214,433,776
2018-10-03 2018-09-28 1.692 130,817,463 -18,678 5.45% 221,324,495
2018-10-02 2018-09-27 1.670 130,836,141 -123,273 5.45% 218,554,120
2018-09-28 2018-09-26 1.660 130,959,414 +106,463 5.46% 217,357,732
2018-09-27 2018-09-24 1.649 130,852,951 +28,016 5.45% 215,779,864
2018-09-26 2018-09-21 1.660 130,824,935 -128,876 5.45% 217,134,533
2018-09-24 2018-09-20 1.660 130,953,811 +205,455 5.46% 217,348,433
2018-09-21 2018-09-19 1.670 130,748,356 +1,868 5.45% 218,407,480
2018-09-20 2018-09-18 1.649 130,746,488 -106,463 5.45% 215,604,304
2018-09-19 2018-09-17 1.617 130,852,951 -74,711 5.45% 211,576,360
2018-09-18 2018-09-14 1.649 130,927,662 -130,744 5.45% 215,903,064
2018-09-17 2018-09-13 1.649 131,058,406 -315,653 5.46% 216,118,665
2018-09-13 2018-09-11 1.638 131,374,059 -84,049 5.47% 215,232,437
2018-09-12 2018-09-10 1.638 131,458,108 -239,262 5.48% 215,370,136
2018-09-11 2018-09-07 1.617 131,697,370 +506,166 5.49% 212,941,703
2018-09-10 2018-09-06 1.660 131,191,204 -156,893 5.47% 217,742,442
2018-09-07 2018-09-05 1.670 131,348,097 -334,331 5.47% 219,409,312
2018-09-06 2018-09-04 1.713 131,682,428 +87,786 5.49% 225,607,993
2018-09-05 2018-09-03 1.724 131,594,642 -687,340 5.48% 226,866,701
2018-09-04 2018-08-31 1.735 132,281,982 -138,215 5.51% 229,468,132
2018-09-03 2018-08-30 1.756 132,420,197 -141,950 5.52% 232,543,792
2018-08-31 2018-08-29 1.799 132,562,147 +631,306 5.52% 238,470,951
2018-08-30 2018-08-28 1.863 131,930,841 +336,199 5.50% 245,811,531
2018-08-29 2018-08-27 1.778 131,594,642 +1,167,356 5.48% 233,912,251
2018-08-28 2018-08-24 1.745 130,427,286 -179,306 5.43% 227,647,421
2018-08-27 2018-08-23 1.767 130,606,592 +3,735 5.44% 230,757,441
2018-08-24 2018-08-22 1.735 130,602,857 +168,100 5.44% 226,555,372
2018-08-23 2018-08-21 1.767 130,434,757 +84,049 5.43% 230,453,841
2018-08-22 2018-08-20 1.788 130,350,708 -141,950 5.43% 233,096,922
2018-08-21 2018-08-17 1.745 130,492,658 -489,356 5.44% 227,761,521
2018-08-20 2018-08-16 1.788 130,982,014 +405,306 5.46% 234,225,842
2018-08-17 2018-08-15 1.788 130,576,708 +1,393,356 5.44% 233,501,062
2018-08-16 2018-08-14 1.842 129,183,352 +1,122,530 5.38% 237,925,872
2018-08-15 2018-08-13 1.788 128,060,822 +1,260,744 5.34% 229,002,081
2018-08-14 2018-08-10 1.927 126,800,078 +65,372 5.28% 244,398,592
2018-08-10 2018-08-08 1.938 126,734,706 +9,339 5.28% 245,629,661
2018-08-09 2018-08-07 1.917 126,725,367 -164,364 5.28% 242,897,621
2018-08-08 2018-08-06 1.938 126,889,731 +20,546 5.29% 245,930,122
2018-08-07 2018-08-03 2.002 126,869,185 +14,942 5.29% 254,041,360
2018-08-06 2018-08-02 1.981 126,854,243 +192,380 5.28% 251,294,741
2018-08-03 2018-08-01 1.981 126,661,863 +18,678 5.28% 250,913,641
2018-08-01 2018-07-30 2.056 126,643,185 -463,207 5.28% 260,369,270
2018-07-31 2018-07-27 2.045 127,106,392 -115,802 5.30% 259,960,541
2018-07-30 2018-07-26 2.035 127,222,194 -54,165 5.30% 258,835,091
2018-07-27 2018-07-25 2.035 127,276,359 +3,106,101 5.30% 258,945,291
2018-07-26 2018-07-24 2.002 124,170,258 +1,905,125 5.17% 248,637,061
2018-07-25 2018-07-23 1.927 122,265,133 -127,008 5.09% 235,657,791
2018-07-24 2018-07-20 1.917 122,392,141 +82,182 5.10% 234,592,021
2018-07-23 2018-07-19 1.906 122,309,959 -156,893 5.10% 233,124,810
2018-07-20 2018-07-18 1.906 122,466,852 -214,794 5.10% 233,423,851
2018-07-19 2018-07-17 1.874 122,681,646 +104,596 5.11% 229,892,242
2018-07-18 2018-07-16 1.885 122,577,050 -291,372 5.11% 231,008,790
2018-07-17 2018-07-13 1.906 122,868,422 -138,215 5.12% 234,189,250
2018-07-16 2018-07-12 1.906 123,006,637 -302,579 5.12% 234,452,690
2018-07-13 2018-07-11 1.895 123,309,216 -155,025 5.14% 233,709,021
2018-07-12 2018-07-10 1.895 123,464,241 -125,141 5.14% 234,002,841
2018-07-11 2018-07-09 1.949 123,589,382 -324,992 5.15% 240,856,972
2018-07-10 2018-07-06 1.820 123,914,374 -287,636 5.16% 225,567,892
2018-07-09 2018-07-05 1.820 124,202,010 +199,851 5.17% 226,091,491
2018-07-06 2018-07-04 1.842 124,002,159 +18,678 5.17% 228,383,312
2018-07-05 2018-07-03 2.023 123,983,481 -11,207 5.17% 250,871,414
2018-07-04 2018-06-29 2.046 123,994,688 +3,681,419 5.17% 253,651,169
2018-07-03 2018-06-28 1.979 120,313,269 -336,399 5.20% 238,094,572
2018-06-29 2018-06-27 2.001 120,649,668 -336,400 5.22% 241,442,990
2018-06-28 2018-06-26 2.046 120,986,068 -595,446 5.23% 247,496,551
2018-06-27 2018-06-25 2.057 121,581,514 -108,184 5.26% 250,066,342
2018-06-26 2018-06-22 2.101 121,689,698 -98,941 5.26% 255,700,503
2018-06-25 2018-06-21 2.079 121,788,639 -41,375 5.27% 253,200,377
2018-06-22 2018-06-20 2.123 121,830,014 +173,938 5.27% 258,704,287
2018-06-21 2018-06-19 2.090 121,656,076 -996,606 5.26% 254,277,316
2018-06-20 2018-06-15 2.190 122,652,682 -492,907 5.31% 268,632,925
2018-06-19 2018-06-14 2.201 123,145,589 -455,464 5.33% 271,081,585
2018-06-15 2018-06-13 2.224 123,601,053 +84,549 5.35% 274,832,527
2018-06-14 2018-06-12 2.246 123,516,504 -514,493 5.34% 277,390,974
2018-06-13 2018-06-11 2.212 124,030,997 -561,266 5.37% 274,409,584
2018-06-12 2018-06-08 2.224 124,592,263 +7,195 5.39% 277,036,527
2018-06-11 2018-06-07 2.257 124,585,068 -230,262 5.39% 281,175,837
2018-06-08 2018-06-06 2.268 124,815,330 -742,958 5.40% 283,083,177
2018-06-07 2018-06-05 2.290 125,558,288 +14,391 5.43% 287,560,063
2018-06-06 2018-06-04 2.301 125,543,897 +1,513,969 5.43% 288,922,867
2018-06-05 2018-06-01 2.290 124,029,928 -678,196 5.37% 284,059,735
2018-06-04 2018-05-31 2.312 124,708,124 +870,681 5.39% 288,385,916
2018-06-01 2018-05-30 2.268 123,837,443 -79,152 5.36% 280,865,314
2018-05-31 2018-05-29 2.312 123,916,595 +1,635,956 5.36% 286,555,515
2018-05-30 2018-05-28 2.379 122,280,639 +1,878,081 5.29% 290,929,284
2018-05-29 2018-05-25 2.468 120,402,558 +951,634 5.21% 297,169,787
2018-05-28 2018-05-24 2.557 119,450,924 +224,866 5.17% 305,445,207
2018-05-25 2018-05-23 2.501 119,226,058 +147,512 5.16% 298,242,594
2018-05-24 2018-05-21 2.501 119,078,546 -259,046 5.15% 297,873,594
2018-05-23 2018-05-18 2.457 119,337,592 +206,877 5.16% 293,214,544
2018-05-21 2018-05-17 2.424 119,130,715 +237,459 5.15% 288,732,856
2018-05-18 2018-05-16 2.446 118,893,256 +469,520 5.14% 290,800,981
2018-05-17 2018-05-15 2.457 118,423,736 +206,877 5.12% 290,969,184
2018-05-16 2018-05-14 2.424 118,216,859 +273,437 5.11% 286,517,976
2018-05-15 2018-05-11 2.446 117,943,422 +507,298 5.10% 288,477,782
2018-05-14 2018-05-10 2.413 117,436,124 +284,231 5.08% 283,320,114
2018-05-11 2018-05-09 2.413 117,151,893 -190,686 5.07% 282,634,393
2018-05-10 2018-05-08 2.390 117,342,579 +399,362 5.08% 280,485,267
2018-05-09 2018-05-07 2.424 116,943,217 +17,989 5.06% 283,431,095
2018-05-08 2018-05-04 2.413 116,925,228 +1,699,988 5.06% 282,087,553
2018-05-07 2018-05-03 2.546 115,225,240 +31,482 4.98% 293,358,765
2018-05-04 2018-05-02 2.546 115,193,758 +271,639 4.98% 293,278,613
2018-05-03 2018-04-30 2.490 114,922,119 +4,448,751 4.97% 286,198,668
2018-05-02 2018-04-27 2.646 110,473,368 +739,360 4.78% 292,314,606
2018-04-30 2018-04-26 2.546 109,734,008 +2,676,806 4.75% 279,378,312
2018-04-27 2018-04-25 2.501 107,057,202 +510,896 4.63% 267,802,343
2018-04-26 2018-04-24 2.424 106,546,306 +172,697 4.61% 258,232,474
2018-04-25 2018-04-23 2.435 106,373,609 -600,842 4.60% 258,996,547
2018-04-24 2018-04-20 2.379 106,974,451 +62,963 4.63% 254,512,903
2018-04-23 2018-04-19 2.390 106,911,488 +109,734 4.62% 255,551,714
2018-04-20 2018-04-18 2.368 106,801,754 -245,869 4.62% 252,914,631
2018-04-19 2018-04-17 2.390 107,047,623 -624,229 4.63% 255,877,119
2018-04-18 2018-04-16 2.535 107,671,852 -91,745 4.66% 272,931,081
2018-04-17 2018-04-13 2.657 107,763,597 +847,830 4.66% 286,342,587
2018-04-16 2018-04-12 2.546 106,915,767 -512,695 4.62% 272,203,185
2018-04-13 2018-04-11 2.535 107,428,462 +8,995 4.65% 272,314,126
2018-04-12 2018-04-10 2.557 107,419,467 -1,543,481 4.65% 274,679,845
2018-04-11 2018-04-09 2.546 108,962,948 -564,864 4.71% 277,415,225
2018-04-10 2018-04-06 2.401 109,527,812 -1,833,109 4.74% 263,023,243
2018-04-09 2018-04-04 2.279 111,360,921 -338,198 4.82% 253,806,441
2018-04-06 2018-04-03 2.257 111,699,119 +545,025 4.83% 252,093,560
2018-04-04 2018-03-29 2.235 111,154,094 +12,592 4.81% 248,391,932
2018-04-03 2018-03-28 2.279 111,141,502 -2,185,699 4.81% 253,306,356
2018-03-29 2018-03-27 2.324 113,327,201 -156,506 4.90% 263,327,620
2018-03-28 2018-03-26 2.168 113,483,707 -14,392 4.91% 246,027,747
2018-03-27 2018-03-23 2.157 113,498,099 -458,727 4.91% 244,797,108
2018-03-26 2018-03-22 2.224 113,956,826 +519,891 4.93% 253,388,153
2018-03-23 2018-03-21 2.268 113,436,935 -3,585,266 4.91% 257,276,794
2018-03-22 2018-03-20 2.235 117,022,201 -41,375 5.06% 261,505,173
2018-03-21 2018-03-19 2.168 117,063,576 +39,576 5.06% 253,788,748
2018-03-20 2018-03-16 2.212 117,024,000 +908,459 5.06% 258,907,112
2018-03-19 2018-03-15 2.246 116,115,541 -354,389 5.02% 260,770,034
2018-03-16 2018-03-14 2.235 116,469,930 -257,246 5.04% 260,271,034
2018-03-14 2018-03-12 2.290 116,727,176 -44,974 5.05% 267,334,596
2018-03-13 2018-03-09 2.212 116,772,150 -8,994 5.05% 258,349,912
2018-03-12 2018-03-08 2.190 116,781,144 -169,100 5.05% 255,773,129
2018-03-09 2018-03-07 2.090 116,950,244 -53,968 5.06% 244,441,504
2018-03-08 2018-03-06 2.123 117,004,212 -28,782 5.06% 248,456,766
2018-03-07 2018-03-05 2.135 117,032,994 +12,592 5.06% 249,819,025
2018-03-06 2018-03-02 2.157 117,020,402 +41,375 5.06% 252,394,148
2018-03-05 2018-03-01 2.168 116,979,027 -44,973 5.06% 253,605,449
2018-03-02 2018-02-28 2.112 117,024,000 +904,862 5.06% 247,197,745
2018-02-28 2018-02-26 2.179 116,119,138 +115,131 5.02% 253,032,228
2018-02-27 2018-02-23 2.224 116,004,007 -16,190 5.02% 257,940,152
2018-02-26 2018-02-22 2.201 116,020,197 +35,978 5.02% 255,396,390
2018-02-23 2018-02-21 2.212 115,984,219 -275,236 5.02% 256,606,672
2018-02-22 2018-02-20 2.224 116,259,455 -239,257 5.03% 258,508,152
2018-02-21 2018-02-15 2.157 116,498,712 +149,311 5.04% 251,268,946
2018-02-20 2018-02-13 2.123 116,349,401 +1,171,102 5.03% 247,066,284
2018-02-14 2018-02-12 2.112 115,178,299 +3,265,057 4.98% 243,298,945
2018-02-13 2018-02-09 2.012 111,913,242 -1,000,205 4.84% 225,203,957
2018-02-12 2018-02-08 2.068 112,913,447 +609,837 4.88% 233,493,382
2018-02-09 2018-02-07 2.057 112,303,610 -454,230 4.86% 230,983,741
2018-02-08 2018-02-06 2.079 112,757,840 -125,925 4.88% 234,425,213
2018-02-07 2018-02-05 2.212 112,883,765 +398,604 4.88% 249,747,142
2018-02-06 2018-02-02 2.268 112,485,161 -79,153 4.87% 255,118,156
2018-02-05 2018-02-01 2.301 112,564,314 -17,990 4.87% 259,052,054
2018-02-02 2018-01-31 2.290 112,582,304 -384,970 4.87% 257,841,796
2018-02-01 2018-01-30 2.290 112,967,274 -420,950 4.89% 258,723,474
2018-01-31 2018-01-29 2.279 113,388,224 -1,799 4.90% 258,426,936
2018-01-30 2018-01-26 2.301 113,390,023 -730,365 4.90% 260,952,315
2018-01-29 2018-01-25 2.290 114,120,388 +268,040 4.94% 261,364,395
2018-01-26 2018-01-24 2.257 113,852,348 +377,776 4.92% 256,953,179
2018-01-25 2018-01-23 2.246 113,474,572 +8,994 4.91% 254,838,997
2018-01-24 2018-01-22 2.268 113,465,578 -5,397 4.91% 257,341,757
2018-01-23 2018-01-19 2.224 113,470,975 -178,094 4.91% 252,307,841
2018-01-22 2018-01-18 2.212 113,649,069 +636,821 4.92% 251,440,322
2018-01-19 2018-01-17 2.201 113,012,248 +478,515 4.89% 248,774,962
2018-01-18 2018-01-16 2.224 112,533,733 -7,195 4.87% 250,223,841
2018-01-17 2018-01-15 2.179 112,540,928 +280,633 4.87% 245,235,043
2018-01-16 2018-01-12 2.257 112,260,295 +235,659 4.86% 253,360,077
2018-01-15 2018-01-11 2.257 112,024,636 -25,185 4.85% 252,828,218
2018-01-12 2018-01-10 2.257 112,049,821 +34,180 4.85% 252,885,058
2018-01-11 2018-01-09 2.257 112,015,641 +224,866 4.85% 252,807,918
2018-01-10 2018-01-08 2.257 111,790,775 +93,544 4.84% 252,300,418
2018-01-09 2018-01-05 2.168 111,697,231 -17,989 4.83% 242,154,745
2018-01-08 2018-01-04 2.146 111,715,220 -41,375 4.83% 239,709,706
2018-01-05 2018-01-03 2.168 111,756,595 +8,994 4.83% 242,283,444
2018-01-04 2018-01-02 2.135 111,747,601 +516,293 4.83% 238,536,807
2018-01-03 2017-12-29 2.123 111,231,308 +59,365 4.81% 236,198,087
2018-01-02 2017-12-28 2.112 111,171,943 +7,195 4.81% 234,836,047
2017-12-29 2017-12-27 2.123 111,164,748 +575,658 4.81% 236,056,748
2017-12-28 2017-12-22 2.101 110,589,090 -17,990 4.78% 232,375,348
2017-12-27 2017-12-21 2.090 110,607,080 -41,375 4.78% 231,183,450
2017-12-22 2017-12-20 2.079 110,648,455 +17,989 4.79% 230,039,771
2017-12-21 2017-12-19 2.112 110,630,466 -35,978 4.79% 233,692,249
2017-12-20 2017-12-18 2.035 110,666,444 +30,582 4.79% 225,155,733
2017-12-19 2017-12-15 2.023 110,635,862 -958,830 4.79% 223,863,494
2017-12-18 2017-12-14 2.123 111,594,692 -17,989 4.83% 236,969,728
2017-12-14 2017-12-12 2.135 111,612,681 +156,507 4.83% 238,248,807
2017-12-13 2017-12-11 2.090 111,456,174 -17,989 4.82% 232,958,169
2017-12-12 2017-12-08 2.057 111,474,163 -532,483 4.82% 229,277,751
2017-12-11 2017-12-07 2.023 112,006,646 +322,008 4.84% 226,637,174
2017-12-08 2017-12-06 2.079 111,684,638 -246,453 4.83% 232,194,010
2017-12-07 2017-12-05 2.090 111,931,091 -138,518 4.84% 233,950,809
2017-12-06 2017-12-04 2.123 112,069,609 -431,744 4.85% 237,978,207
2017-12-05 2017-12-01 2.168 112,501,353 -89,946 4.87% 243,898,046
2017-12-04 2017-11-30 2.157 112,591,299 -115,132 4.87% 242,841,286
2017-11-30 2017-11-28 2.123 112,706,431 -906,660 4.88% 239,330,490
2017-11-29 2017-11-27 2.090 113,613,091 -1,241,261 4.91% 237,466,412
2017-11-28 2017-11-24 2.112 114,854,352 -2,338,608 4.97% 242,614,650
2017-11-27 2017-11-23 2.112 117,192,960 +14,392 5.07% 247,554,651
2017-11-24 2017-11-22 2.112 117,178,568 -73,756 5.07% 247,524,249
2017-11-23 2017-11-21 2.090 117,252,324 -57,581 5.07% 245,072,891
2017-11-22 2017-11-20 2.035 117,309,905 +2,163,975 5.07% 238,672,146
2017-11-21 2017-11-17 2.101 115,145,930 +199,682 4.98% 241,950,409
2017-11-20 2017-11-16 2.112 114,946,248 +37,777 4.97% 242,808,768
2017-11-17 2017-11-15 2.146 114,908,471 +930,946 4.97% 246,561,532
2017-11-16 2017-11-14 2.157 113,977,525 -7,876,460 4.93% 245,831,152
2017-11-15 2017-11-13 2.157 121,853,985 +179,893 5.27% 262,819,407
2017-11-14 2017-11-10 2.224 121,674,092 +95,343 5.26% 270,547,842
2017-11-13 2017-11-09 2.290 121,578,749 +5,499,326 5.26% 278,445,918
2017-11-10 2017-11-08 2.301 116,079,423 +623,149 5.02% 267,141,617
2017-11-09 2017-11-07 2.257 115,456,274 +300,422 4.99% 260,573,077
2017-11-08 2017-11-06 2.290 115,155,852 -17,990 4.98% 263,735,868
2017-11-07 2017-11-03 2.301 115,173,842 -540,398 4.98% 265,057,541
2017-11-06 2017-11-02 2.301 115,714,240 +1,610,041 5.01% 266,301,196
2017-11-03 2017-11-01 2.368 114,104,199 +1,978,709 4.94% 270,207,373
2017-11-02 2017-10-31 2.257 112,125,490 +1,062,628 4.85% 253,055,836
2017-11-01 2017-10-30 2.179 111,062,862 -1,513,538 4.80% 242,014,227
2017-10-31 2017-10-27 2.212 112,576,400 +2,139,997 4.87% 249,067,119
2017-10-30 2017-10-26 2.201 110,436,403 +603,090 4.78% 243,104,730
2017-10-27 2017-10-25 2.235 109,833,313 -2,641,708 4.75% 245,440,432
2017-10-26 2017-10-24 2.201 112,475,021 +39,577 4.87% 247,592,359
2017-10-25 2017-10-23 2.235 112,435,444 +25,185 4.86% 251,255,317
2017-10-24 2017-10-20 2.279 112,410,259 +1,190,891 4.86% 256,198,023
2017-10-23 2017-10-19 2.201 111,219,368 +366,981 4.81% 244,828,278
2017-10-20 2017-10-18 2.279 110,852,387 +4,249,070 4.80% 252,647,424
2017-10-19 2017-10-17 2.190 106,603,317 +1,612,740 4.61% 233,481,734
2017-10-18 2017-10-16 2.179 104,990,577 +7,319,714 4.54% 228,782,267
2017-10-17 2017-10-13 2.135 97,670,863 +4,020,747 4.22% 208,488,555
2017-10-16 2017-10-12 2.112 93,650,116 +1,282,636 4.05% 197,823,502
2017-10-13 2017-10-11 2.068 92,367,480 +84,550 4.00% 191,006,437
2017-10-12 2017-10-10 2.101 92,282,930 +63,862 3.99% 193,909,526
2017-10-11 2017-10-09 2.090 92,219,068 +2,521,928 3.99% 192,750,069
2017-10-10 2017-10-06 2.057 89,697,140 -142,115 3.88% 184,487,221
2017-10-09 2017-10-04 2.035 89,839,255 -293,226 3.89% 182,781,904
2017-10-06 2017-10-03 2.035 90,132,481 +429,944 3.90% 183,378,485
2017-10-04 2017-09-29 2.001 89,702,537 -449,732 3.88% 179,511,880
2017-10-03 2017-09-28 1.957 90,152,269 +897,666 3.90% 176,402,727
2017-09-29 2017-09-27 1.923 89,254,603 -156,507 3.86% 171,669,322
2017-09-28 2017-09-26 1.946 89,411,110 +185,290 3.87% 173,958,438
2017-09-27 2017-09-25 1.946 89,225,820 -79,153 3.86% 173,597,938
2017-09-26 2017-09-22 2.001 89,304,973 +2,317,020 3.86% 178,716,279
2017-09-25 2017-09-21 2.023 86,987,953 +82,751 3.76% 176,013,697
2017-09-22 2017-09-20 2.001 86,905,202 -89,946 3.76% 173,913,880
2017-09-21 2017-09-19 2.001 86,995,148 -865,285 3.76% 174,093,879
2017-09-20 2017-09-18 2.023 87,860,433 +608,937 3.80% 177,779,095
2017-09-19 2017-09-15 2.023 87,251,496 +2,615,643 3.77% 176,546,956
2017-09-18 2017-09-14 1.968 84,635,853 -1,799 3.66% 166,549,605
2017-09-15 2017-09-13 1.979 84,637,652 +113,333 3.66% 167,494,123
2017-09-14 2017-09-12 2.001 84,524,319 -1,816,919 3.66% 169,149,279
2017-09-13 2017-09-11 1.957 86,341,238 -261,744 3.73% 168,945,607
2017-09-12 2017-09-08 1.901 86,602,982 +44,973 3.75% 164,643,626
2017-09-11 2017-09-07 1.923 86,558,009 +5,267,265 3.74% 166,482,783
2017-09-08 2017-09-06 1.923 81,290,744 -629,626 3.52% 156,351,901
2017-09-07 2017-09-05 1.923 81,920,370 +510,896 3.54% 157,562,903
2017-09-06 2017-09-04 1.890 81,409,474 -151,110 3.52% 153,864,998
2017-09-05 2017-09-01 1.879 81,560,584 -194,284 3.53% 153,243,830
2017-09-04 2017-08-31 1.923 81,754,868 +640,419 3.54% 157,244,582
2017-09-01 2017-08-30 1.890 81,114,449 -491,108 3.51% 153,307,397
2017-08-31 2017-08-29 1.901 81,605,557 -86,349 3.53% 155,142,866
2017-08-30 2017-08-28 1.912 81,691,906 -931,845 3.53% 156,215,255
2017-08-29 2017-08-25 1.846 82,623,751 -435,341 3.57% 152,485,645
2017-08-28 2017-08-24 1.801 83,059,092 -91,745 3.59% 149,595,372
2017-08-25 2017-08-22 1.779 83,150,837 +813,116 3.60% 147,911,715
2017-08-24 2017-08-21 1.779 82,337,721 -595,446 3.56% 146,465,315
2017-08-22 2017-08-18 1.790 82,933,167 +32,381 3.59% 148,446,544
2017-08-21 2017-08-17 1.812 82,900,786 +75,555 3.59% 150,231,920
2017-08-18 2017-08-16 1.779 82,825,231 -8,995 3.58% 147,332,515
2017-08-17 2017-08-15 1.801 82,834,226 +354,389 3.58% 149,190,372
2017-08-16 2017-08-14 1.801 82,479,837 +10,794 3.57% 148,552,092
2017-08-15 2017-08-11 1.790 82,469,043 -595,395 3.57% 147,615,783
2017-08-14 2017-08-10 1.834 83,064,438 +307,617 3.59% 152,375,464
2017-08-11 2017-08-09 1.868 82,756,821 -496,505 3.58% 154,571,366
2017-08-10 2017-08-08 1.890 83,253,326 +61,164 3.60% 157,349,903
2017-08-09 2017-08-07 1.912 83,192,162 +55,767 3.60% 159,084,117
2017-08-08 2017-08-04 1.901 83,136,395 +7,530,112 3.60% 158,053,189
2017-08-07 2017-08-03 1.901 75,606,283 -431,742 3.27% 143,737,459
2017-08-04 2017-08-02 1.923 76,038,025 +109,734 3.29% 146,248,997
2017-08-03 2017-08-01 1.912 75,928,291 +7,528,518 3.28% 145,193,788
2017-08-02 2017-07-31 1.923 68,399,773 -958,829 2.96% 131,557,838
2017-08-01 2017-07-28 2.001 69,358,602 +327,405 3.00% 138,799,787
2017-07-31 2017-07-27 2.012 69,031,197 -95,343 2.99% 138,912,058
2017-07-28 2017-07-26 2.001 69,126,540 +381,373 2.99% 138,335,387
2017-07-27 2017-07-25 2.046 68,745,167 +140,316 2.97% 140,629,347
2017-07-26 2017-07-24 2.068 68,604,851 +7,431,916 2.97% 141,867,768
2017-07-24 2017-07-20 2.001 61,172,935 +10,793 2.65% 122,418,707
2017-07-21 2017-07-19 2.012 61,162,142 -30,649,460 2.65% 123,077,092
2017-07-20 2017-07-18 1.990 91,811,602 +64,762 3.97% 182,711,785
2017-07-19 2017-07-17 2.001 91,746,840 +30,581 3.97% 183,602,920
2017-07-18 2017-07-14 2.001 91,716,259 +52,169 3.97% 183,541,722
2017-07-17 2017-07-13 2.012 91,664,090 +262,644 3.97% 184,456,418
2017-07-14 2017-07-12 2.023 91,401,446 +44,973 3.95% 184,944,074
2017-07-13 2017-07-11 2.012 91,356,473 -6,379,002 3.95% 183,837,398
2017-07-12 2017-07-10 2.035 97,735,475 -17,990 4.23% 198,847,110
2017-07-11 2017-07-07 1.946 97,753,465 +298,623 4.23% 190,189,341
2017-07-10 2017-07-06 1.968 97,454,842 +21,587 4.22% 191,775,292
2017-07-07 2017-07-05 1.990 97,433,255 -93,544 4.21% 193,899,285
2017-07-06 2017-07-04 1.990 97,526,799 +131,321 4.22% 194,085,444
2017-07-05 2017-07-03 2.124 97,395,478 -32,380 4.21% 206,824,228
2017-07-04 2017-06-30 2.147 97,427,858 +4,095,536 4.21% 209,129,669
2017-07-03 2017-06-29 2.158 93,332,322 -88,441 4.17% 201,409,898
2017-06-30 2017-06-28 2.158 93,420,763 +663,113 4.17% 201,600,753
2017-06-29 2017-06-27 2.192 92,757,650 -85,376 4.14% 203,363,962
2017-06-28 2017-06-26 2.204 92,843,026 -116,739 4.15% 204,616,855
2017-06-27 2017-06-23 2.181 92,959,765 +148,101 4.15% 202,740,031
2017-06-26 2017-06-22 2.227 92,811,664 -1,553,368 4.14% 206,678,442
2017-06-23 2017-06-21 2.124 94,365,032 -4,286,217 4.21% 200,388,922
2017-06-22 2017-06-20 2.066 98,651,249 -1,393,892 4.41% 203,829,004
2017-06-21 2017-06-19 2.078 100,045,141 -287,490 4.47% 207,857,388
2017-06-20 2017-06-16 2.055 100,332,631 -399,002 4.48% 206,151,321
2017-06-19 2017-06-15 2.078 100,731,633 +1,111,629 4.50% 209,283,668
2017-06-16 2017-06-14 2.066 99,620,004 +294,460 4.45% 205,830,605
2017-06-15 2017-06-13 2.066 99,325,544 +53,930 4.44% 205,222,204
2017-06-14 2017-06-12 2.066 99,271,614 -66,210 4.43% 205,110,776
2017-06-13 2017-06-09 2.101 99,337,824 -153,328 4.44% 208,668,369
2017-06-12 2017-06-08 2.135 99,491,152 +160,298 4.44% 212,416,522
2017-06-09 2017-06-07 2.135 99,330,854 +905,561 4.44% 212,074,281
2017-06-08 2017-06-06 2.124 98,425,293 +10,908,450 4.40% 209,011,092
2017-06-07 2017-06-05 2.147 87,516,843 -356,313 3.91% 187,855,597
2017-06-06 2017-06-02 2.158 87,873,156 +13,939 3.92% 189,629,091
2017-06-05 2017-06-01 2.147 87,859,217 +948,398 3.92% 188,590,506
2017-06-02 2017-05-31 2.089 86,910,819 +6,726,449 3.88% 181,566,667
2017-06-01 2017-05-29 2.112 80,184,370 -353,700 3.58% 169,355,160
2017-05-31 2017-05-26 2.032 80,538,070 -3,127,545 3.60% 163,630,921
2017-05-29 2017-05-25 2.020 83,665,615 -9,076,104 3.74% 169,024,852
2017-05-26 2017-05-24 2.043 92,741,719 -19,482,030 4.14% 189,489,886
2017-05-25 2017-05-23 2.043 112,223,749 -3,226,860 5.01% 229,295,570
2017-05-24 2017-05-22 2.078 115,450,609 -2,242,423 5.16% 239,864,343
2017-05-23 2017-05-19 2.089 117,693,032 -3,974,334 5.26% 245,874,239
2017-05-22 2017-05-18 2.147 121,667,366 +80,148 5.43% 261,159,965
2017-05-19 2017-05-17 2.135 121,587,218 +3,898,978 5.43% 259,592,270
2017-05-18 2017-05-16 2.124 117,688,240 -1,195,262 5.26% 249,916,935
2017-05-17 2017-05-15 2.032 118,883,502 +301,429 5.31% 241,538,156
2017-05-16 2017-05-12 2.043 118,582,073 +8,712 5.30% 242,286,898
2017-05-15 2017-05-11 2.043 118,573,361 +36,590 5.30% 242,269,098
2017-05-12 2017-05-10 2.055 118,536,771 -10,106 5.29% 243,554,980
2017-05-11 2017-05-09 2.089 118,546,877 +2,371,358 5.29% 247,658,019
2017-05-10 2017-05-08 2.032 116,175,519 -27,877 5.19% 236,036,289
2017-05-09 2017-05-05 2.066 116,203,396 -4,608,556 5.19% 240,094,502
2017-05-08 2017-05-04 2.066 120,811,952 -5,864,800 5.40% 249,616,504
2017-05-05 2017-05-02 2.055 126,676,752 -6,485,082 5.66% 260,280,025
2017-05-04 2017-04-28 2.066 133,161,834 -10,755,618 5.95% 275,133,304
2017-05-02 2017-04-27 2.032 143,917,452 -6,529,512 6.43% 292,400,168
2017-04-28 2017-04-26 1.974 150,446,964 -2,453,250 6.72% 297,031,675
2017-04-27 2017-04-25 1.997 152,900,214 +43,559 6.83% 305,385,373
2017-04-26 2017-04-24 1.940 152,856,655 +444,303 6.83% 296,525,431
2017-04-25 2017-04-21 1.917 152,412,352 -5,244,518 6.81% 292,164,554
2017-04-24 2017-04-20 1.940 157,656,870 -695,812 7.04% 305,837,331
2017-04-21 2017-04-19 1.928 158,352,682 +62,725 7.07% 305,369,456
2017-04-20 2017-04-18 1.940 158,289,957 -153,328 7.07% 307,065,451
2017-04-19 2017-04-13 1.974 158,443,285 -149,843 7.08% 312,819,037
2017-04-18 2017-04-12 1.940 158,593,128 -456,500 7.08% 307,653,570
2017-04-13 2017-04-11 1.917 159,049,628 +470,439 7.10% 304,887,780
2017-04-12 2017-04-10 1.894 158,579,189 -43,559 7.08% 300,345,429
2017-04-11 2017-04-07 1.905 158,622,748 -2,859,221 7.08% 302,248,704
2017-04-10 2017-04-06 1.940 161,481,969 +364,154 7.21% 313,257,610
2017-04-07 2017-04-05 1.951 161,117,815 +212,569 7.20% 314,400,606
2017-04-06 2017-04-03 2.009 160,905,246 -501,802 7.19% 323,220,682
2017-04-05 2017-03-31 1.997 161,407,048 -215,618 7.21% 322,375,948
2017-04-03 2017-03-30 1.997 161,622,666 +1,492,335 7.22% 322,806,599
2017-03-31 2017-03-29 2.009 160,130,331 -3,869,792 7.15% 321,664,060
2017-03-30 2017-03-28 2.043 164,000,123 -4,878,622 7.32% 335,085,061
2017-03-29 2017-03-27 2.055 168,878,745 -3,310,493 7.54% 346,991,562
2017-03-28 2017-03-24 2.158 172,189,238 -175,979 7.69% 371,582,064
2017-03-27 2017-03-23 2.158 172,365,217 -67,952 7.70% 371,961,825
2017-03-24 2017-03-22 2.169 172,433,169 -169,009 7.70% 374,087,765
2017-03-23 2017-03-21 2.192 172,602,178 -1,421,770 7.71% 378,416,904
2017-03-22 2017-03-20 2.147 174,023,948 -655,129 7.77% 373,543,784
2017-03-21 2017-03-17 2.124 174,679,077 -4,084,537 7.80% 370,939,863
2017-03-20 2017-03-16 2.147 178,763,614 -10,638,880 7.98% 383,717,514
2017-03-17 2017-03-15 2.101 189,402,494 +249,158 8.46% 397,857,613
2017-03-16 2017-03-14 2.158 189,153,336 +408,585 8.45% 408,190,360
2017-03-15 2017-03-13 2.169 188,744,751 +141,131 8.43% 409,475,175
2017-03-14 2017-03-10 2.169 188,603,620 +480,893 8.42% 409,168,996
2017-03-13 2017-03-09 2.169 188,122,727 -315,368 8.40% 408,125,715
2017-03-10 2017-03-08 2.204 188,438,095 +630,736 8.42% 415,298,941
2017-03-09 2017-03-07 2.158 187,807,359 +9,045,099 8.39% 405,285,760
2017-03-08 2017-03-06 2.147 178,762,260 +74,922 7.98% 383,714,608
2017-03-07 2017-03-03 2.135 178,687,338 +67,952 7.98% 381,502,697
2017-03-06 2017-03-02 2.192 178,619,386 -1,627,716 7.98% 391,609,167
2017-03-03 2017-03-01 2.227 180,247,102 -3,767,129 8.05% 401,384,789
2017-03-02 2017-02-28 2.169 184,014,231 -92,345 8.22% 399,212,476
2017-03-01 2017-02-27 2.158 184,106,576 -73,179 8.22% 397,299,520
2017-02-28 2017-02-24 2.204 184,179,755 -673,823 8.23% 405,913,980
2017-02-27 2017-02-23 2.261 184,853,578 +29,148 8.26% 418,008,369
2017-02-24 2017-02-22 2.238 184,824,430 +787,548 8.25% 413,699,386
2017-02-23 2017-02-21 2.204 184,036,882 -31,362 8.22% 405,599,102
2017-02-22 2017-02-20 2.238 184,068,244 +65,203 8.22% 412,006,787
2017-02-21 2017-02-17 2.227 184,003,041 +940,877 8.22% 409,748,734
2017-02-20 2017-02-16 2.261 183,062,164 -900,803 8.18% 413,957,455
2017-02-17 2017-02-15 2.250 183,962,967 +12,197 8.22% 413,882,789
2017-02-16 2017-02-14 2.273 183,950,770 +270,066 8.22% 418,078,361
2017-02-15 2017-02-13 2.284 183,680,704 -912,999 8.20% 419,572,969
2017-02-14 2017-02-10 2.227 184,593,703 +247,764 8.24% 411,064,055
2017-02-13 2017-02-09 2.204 184,345,939 -3,484 8.23% 406,280,233
2017-02-10 2017-02-08 2.181 184,349,423 -22,651 8.23% 402,055,746
2017-02-09 2017-02-07 2.101 184,372,074 +48,786 8.23% 387,290,747
2017-02-08 2017-02-06 2.089 184,323,288 +5,227 8.23% 385,072,484
2017-02-07 2017-02-03 2.066 184,318,061 +38,332 8.23% 380,830,119
2017-02-06 2017-02-02 2.089 184,279,729 +3,620,634 8.23% 384,981,484
2017-02-03 2017-02-01 2.089 180,659,095 -541,875 8.07% 377,417,565
2017-02-02 2017-01-27 2.078 181,200,970 +74,922 8.09% 376,469,661
2017-02-01 2017-01-25 2.055 181,126,048 +20,908 8.09% 372,155,835
2017-01-26 2017-01-24 2.055 181,105,140 -104,542 8.09% 372,112,875
2017-01-25 2017-01-23 2.032 181,209,682 +738,763 8.09% 368,167,590
2017-01-24 2017-01-20 1.997 180,470,919 -7,554,894 8.06% 360,451,941
2017-01-23 2017-01-19 1.986 188,025,813 -1,602,976 8.40% 373,382,938
2017-01-20 2017-01-18 1.986 189,628,789 -6,116,049 8.47% 376,566,138
2017-01-19 2017-01-17 1.928 195,744,838 -787,549 8.74% 377,476,995
2017-01-18 2017-01-16 1.928 196,532,387 +64,467 8.78% 378,995,716
2017-01-17 2017-01-13 1.940 196,467,920 +64,468 8.77% 381,126,583
2017-01-16 2017-01-12 1.940 196,403,452 +205,599 8.77% 381,001,522
2017-01-13 2017-01-11 1.963 196,197,853 -7,016,852 8.76% 385,106,856
2017-01-11 2017-01-09 1.997 203,214,705 -36,590 9.08% 405,877,773
2017-01-10 2017-01-06 1.997 203,251,295 +158,556 9.08% 405,950,854
2017-01-09 2017-01-05 1.986 203,092,739 +385,062 9.07% 403,302,942
2017-01-06 2017-01-04 1.951 202,707,677 -862,470 9.05% 395,557,850
2017-01-05 2017-01-03 1.986 203,570,147 -358,927 9.09% 404,250,982
2017-01-04 2016-12-30 1.974 203,929,074 -437,334 9.11% 402,622,910
2017-01-03 2016-12-29 1.951 204,366,408 -59,240 9.13% 398,794,650
2016-12-30 2016-12-28 1.928 204,425,648 +2,958,535 9.13% 394,217,187
2016-12-29 2016-12-23 1.905 201,467,113 -362,412 9.00% 383,886,766
2016-12-28 2016-12-22 1.928 201,829,525 +87,467 9.01% 389,210,788
2016-12-23 2016-12-21 1.917 201,742,058 -170,752 9.01% 386,726,389
2016-12-22 2016-12-20 1.917 201,912,810 -200,372 9.02% 387,053,709
2016-12-21 2016-12-19 1.940 202,113,182 -907,772 9.03% 392,077,783
2016-12-20 2016-12-16 1.963 203,020,954 -2,596,124 9.07% 398,499,577
2016-12-19 2016-12-15 1.951 205,617,078 -3,087,470 9.18% 401,235,170
2016-12-16 2016-12-14 2.020 208,704,548 -195,145 9.32% 421,633,851
2016-12-15 2016-12-13 2.043 208,899,693 -36,590 9.33% 426,823,865
2016-12-14 2016-12-12 2.032 208,936,283 +4,672,683 9.33% 424,500,319
2016-12-13 2016-12-09 2.078 204,263,600 +1,264,957 9.12% 424,385,412
2016-12-12 2016-12-08 2.101 202,998,643 +2,355,677 9.07% 426,417,593
2016-12-09 2016-12-07 2.101 200,642,966 +364,588 8.96% 421,469,274
2016-12-08 2016-12-06 2.089 200,278,378 -26,135 8.94% 418,404,497
2016-12-07 2016-12-05 2.020 200,304,513 -62,725 8.95% 404,663,741
2016-12-06 2016-12-02 1.986 200,367,238 +1,139,507 8.95% 397,890,623
2016-12-05 2016-12-01 1.997 199,227,731 +80,148 8.90% 397,914,648
2016-12-02 2016-11-30 2.009 199,147,583 +261,975 8.89% 400,040,516
2016-12-01 2016-11-29 2.032 198,885,608 +191,040 8.88% 404,080,147
2016-11-30 2016-11-28 2.032 198,694,568 +92,345 8.87% 403,692,007
2016-11-29 2016-11-25 1.951 198,602,223 -207,341 8.87% 387,546,587
2016-11-28 2016-11-24 1.940 198,809,564 -1,219,655 8.88% 385,669,120
2016-11-25 2016-11-23 1.974 200,029,219 +461,726 8.93% 394,923,317
2016-11-24 2016-11-22 1.986 199,567,493 +426,880 8.91% 396,302,484
2016-11-22 2016-11-18 1.963 199,140,613 -92,346 8.89% 390,883,051
2016-11-21 2016-11-17 1.974 199,232,959 +3,485 8.90% 393,351,238
2016-11-18 2016-11-16 1.963 199,229,474 -353,700 8.90% 391,057,472
2016-11-17 2016-11-15 1.963 199,583,174 +3,485 8.91% 391,751,732
2016-11-16 2016-11-14 1.928 199,579,689 -216,053 8.91% 384,872,174
2016-11-14 2016-11-10 1.951 199,795,742 +12,196 8.92% 389,875,585
2016-11-11 2016-11-09 1.894 199,783,546 -53,578 8.92% 378,385,557
2016-11-10 2016-11-08 1.928 199,837,124 +655,130 8.92% 385,368,615
2016-11-09 2016-11-07 1.928 199,181,994 -1,820,772 8.90% 384,105,254
2016-11-08 2016-11-04 1.905 201,002,766 -2,684,984 8.98% 383,001,973
2016-11-07 2016-11-03 1.917 203,687,750 -3,980,867 9.10% 390,456,154
2016-11-04 2016-11-02 1.871 207,668,617 +1,508,017 9.27% 388,552,193
2016-11-03 2016-11-01 2.032 206,160,600 -396,824 9.21% 418,860,904
2016-11-02 2016-10-31 2.066 206,557,424 +198,630 9.22% 426,780,142
2016-11-01 2016-10-28 2.078 206,358,794 -545,361 9.22% 428,738,462
2016-10-31 2016-10-27 2.101 206,904,155 +158,556 9.24% 434,621,485
2016-10-28 2016-10-26 2.112 206,745,599 +358,793 9.23% 436,661,584
2016-10-27 2016-10-25 2.112 206,386,806 +6,234,823 9.22% 435,903,788
2016-10-26 2016-10-24 2.147 200,151,983 -890,653 8.94% 429,627,818
2016-10-25 2016-10-20 2.124 201,042,636 -5,251,692 8.98% 426,924,215
2016-10-24 2016-10-19 2.135 206,294,328 +7,752,850 9.21% 440,444,429
2016-10-20 2016-10-18 2.124 198,541,478 -7,263,245 8.87% 421,612,879
2016-10-19 2016-10-17 2.112 205,804,723 -1,232,288 9.19% 434,674,387
2016-10-18 2016-10-14 2.124 207,037,011 +71,437 9.25% 439,653,573
2016-10-17 2016-10-13 2.112 206,965,574 -1,237,079 9.24% 437,126,187
2016-10-14 2016-10-12 2.112 208,202,653 +52,142 9.30% 439,738,987
2016-10-13 2016-10-11 2.112 208,150,511 +223,023 9.30% 439,628,860
2016-10-12 2016-10-07 2.147 207,927,488 -94,088 9.29% 446,318,001
2016-10-11 2016-10-06 2.158 208,021,576 -1,001,731 9.29% 448,907,769
2016-10-07 2016-10-05 2.135 209,023,307 +8,712 9.34% 446,270,879
2016-10-06 2016-10-04 2.112 209,014,595 +412,941 9.33% 441,453,867
2016-10-05 2016-10-03 2.124 208,601,654 +637,705 9.32% 442,976,172
2016-10-04 2016-09-30 2.112 207,963,949 +7,040,896 9.29% 439,234,827
2016-10-03 2016-09-29 2.227 200,923,053 +285,748 8.97% 447,427,206
2016-09-30 2016-09-28 2.204 200,637,305 +104,542 8.96% 442,184,794
2016-09-29 2016-09-27 2.250 200,532,763 -2,968,990 8.96% 451,161,777
2016-09-28 2016-09-26 2.215 203,501,753 -5,755,031 9.09% 450,833,680
2016-09-27 2016-09-23 2.296 209,256,784 +40,075 9.35% 480,397,161
2016-09-26 2016-09-22 2.296 209,216,709 +48,786 9.34% 480,305,159
2016-09-23 2016-09-21 2.296 209,167,923 -1,963,645 9.34% 480,193,160
2016-09-22 2016-09-20 2.238 211,131,568 -2,442,970 9.43% 472,583,630
2016-09-21 2016-09-19 2.284 213,574,538 -4,053,525 9.54% 487,858,012
2016-09-20 2016-09-15 2.227 217,628,063 -3,780,932 9.72% 484,626,900
2016-09-19 2016-09-14 2.238 221,408,995 -3,117,090 9.89% 495,587,977
2016-09-15 2016-09-13 2.273 224,526,085 -4,515,426 10.03% 510,296,846
2016-09-14 2016-09-12 2.296 229,041,511 -2,042,052 10.23% 525,817,560
2016-09-13 2016-09-09 2.422 231,083,563 +3,693,792 10.32% 559,683,367
2016-09-12 2016-09-08 2.388 227,389,771 -99,250 10.16% 542,906,635
2016-09-09 2016-09-07 2.388 227,489,021 -1,521,127 10.16% 543,143,600
2016-09-08 2016-09-06 2.365 229,010,148 +12,982,360 10.23% 541,517,926
2016-09-07 2016-09-05 2.342 216,027,788 +8,870,380 9.65% 505,860,392
2016-09-06 2016-09-02 2.204 207,157,408 -3,780,932 9.25% 456,554,457
2016-09-05 2016-09-01 2.273 210,938,340 +559,299 9.42% 479,414,984
2016-09-02 2016-08-31 2.296 210,379,041 +883,379 9.40% 482,973,560
2016-09-01 2016-08-30 2.353 209,495,662 -184,691 9.36% 492,969,199
2016-08-31 2016-08-29 2.365 209,680,353 -186,433 9.36% 495,810,648
2016-08-30 2016-08-26 2.365 209,866,786 +820,654 9.37% 496,251,488
2016-08-29 2016-08-25 2.411 209,046,132 +6,493,794 9.34% 503,909,239
2016-08-26 2016-08-24 2.388 202,552,338 -3,057,850 9.05% 483,605,783
2016-08-25 2016-08-23 2.353 205,610,188 -1,576,840 9.18% 483,826,198
2016-08-24 2016-08-22 2.445 207,187,028 +918,226 9.25% 506,562,520
2016-08-23 2016-08-19 2.502 206,268,802 -825,881 9.21% 516,155,940
2016-08-22 2016-08-18 2.583 207,094,683 +8,879,754 9.25% 534,862,755
2016-08-19 2016-08-17 2.525 198,214,929 +2,261,063 8.85% 500,552,842
2016-08-18 2016-08-16 2.319 195,953,866 -527,937 8.75% 454,355,820
2016-08-17 2016-08-15 2.296 196,481,803 -2,228,484 8.77% 451,069,248
2016-08-16 2016-08-12 2.238 198,710,287 -2,468,931 8.87% 444,780,616
2016-08-15 2016-08-11 2.215 201,179,218 -986,179 8.98% 445,688,383
2016-08-12 2016-08-10 2.238 202,165,397 -3,080,501 9.03% 452,514,317
2016-08-11 2016-08-09 2.158 205,245,898 -841,545 9.17% 442,917,893
2016-08-10 2016-08-08 2.158 206,087,443 -1,536,766 9.20% 444,733,936
2016-08-09 2016-08-05 2.181 207,624,209 -2,054,248 9.27% 452,816,748
2016-08-08 2016-08-04 2.181 209,678,457 -4,218,265 9.36% 457,296,948
2016-08-05 2016-08-03 2.147 213,896,722 +731,793 9.55% 459,131,009
2016-08-04 2016-08-01 2.204 213,164,929 -3,268,676 9.52% 469,794,440
2016-08-03 2016-07-29 2.066 216,433,605 +1,832,967 9.67% 447,185,886
2016-08-01 2016-07-28 2.135 214,600,638 +1,339,879 9.58% 458,178,644
2016-07-29 2016-07-27 2.066 213,260,759 +3,204,209 9.52% 440,630,287
2016-07-28 2016-07-26 2.055 210,056,550 +407,713 9.38% 431,598,721
2016-07-27 2016-07-25 2.055 209,648,837 -41,816 9.36% 430,761,002
2016-07-26 2016-07-22 2.066 209,690,653 +52,271 9.36% 433,253,886
2016-07-25 2016-07-21 2.078 209,638,382 -1,381,696 9.36% 435,552,252
2016-07-22 2016-07-20 2.066 211,020,078 -3,064,820 9.42% 436,000,688
2016-07-21 2016-07-19 1.986 214,084,898 +90,603 9.56% 425,131,246
2016-07-20 2016-07-18 2.009 213,994,295 +212,569 9.56% 429,864,058
2016-07-19 2016-07-15 2.055 213,781,726 +1,435,709 9.55% 439,252,761
2016-07-18 2016-07-14 1.974 212,346,017 +167,267 9.48% 419,240,718
2016-07-15 2016-07-13 1.997 212,178,750 +3,416,777 9.48% 423,781,530
2016-07-14 2016-07-12 2.032 208,761,973 +18,516,111 9.32% 424,146,169
2016-07-13 2016-07-11 2.055 190,245,862 +3,510,866 8.50% 390,894,122
2016-07-12 2016-07-08 2.043 186,734,996 +10,117,913 8.34% 381,536,955
2016-07-11 2016-07-07 2.043 176,617,083 +1,815,544 7.89% 360,864,034
2016-07-08 2016-07-06 1.940 174,801,539 +524,452 7.81% 339,096,140
2016-07-07 2016-07-05 1.940 174,277,087 +2,231,969 7.78% 338,078,760
2016-07-06 2016-07-04 1.951 172,045,118 +1,777,212 7.68% 335,723,827
2016-07-05 2016-06-30 2.007 170,267,906 +4,155,205 7.60% 341,785,614
2016-07-04 2016-06-29 1.972 166,112,701 +6,919,804 7.42% 327,560,386
2016-06-30 2016-06-28 1.925 159,192,897 -5,089,820 7.31% 306,396,185
2016-06-29 2016-06-27 1.913 164,282,717 +943,437 7.55% 314,252,654
2016-06-28 2016-06-24 1.936 163,339,280 +1,694 7.50% 316,305,357
2016-06-27 2016-06-23 2.019 163,337,586 +1,627,726 7.50% 329,802,775
2016-06-24 2016-06-22 2.031 161,709,860 +32,182 7.43% 328,425,607
2016-06-23 2016-06-21 2.031 161,677,678 -526,767 7.43% 328,360,246
2016-06-22 2016-06-20 2.043 162,204,445 +1,470,204 7.45% 331,345,378
2016-06-21 2016-06-17 1.972 160,734,241 +108,403 7.38% 316,954,511
2016-06-20 2016-06-16 1.960 160,625,838 +901,093 7.38% 314,844,099
2016-06-17 2016-06-15 1.984 159,724,745 +281,168 7.34% 316,849,881
2016-06-16 2016-06-14 1.960 159,443,577 +1,803,879 7.33% 312,526,738
2016-06-15 2016-06-13 1.972 157,639,698 +2,417,745 7.24% 310,852,331
2016-06-14 2016-06-10 2.031 155,221,953 -518,298 7.13% 315,248,953
2016-06-13 2016-06-08 2.161 155,740,251 -332,503 7.15% 336,530,184
2016-06-10 2016-06-07 2.243 156,072,754 +25,407 7.17% 350,148,893
2016-06-08 2016-06-06 2.279 156,047,347 +4,639,273 7.17% 355,619,659
2016-06-07 2016-06-03 2.232 151,408,074 +2,271,496 6.96% 337,895,884
2016-06-06 2016-06-02 2.173 149,136,578 +1,425,319 6.85% 324,021,673
2016-06-03 2016-06-01 2.125 147,711,259 -118,565 6.79% 313,948,323
2016-06-02 2016-05-31 2.019 147,829,824 +1,314,376 6.79% 298,490,307
2016-06-01 2016-05-30 2.019 146,515,448 +8,469 6.73% 295,836,387
2016-05-31 2016-05-27 2.019 146,506,979 +573,432 6.73% 295,819,287
2016-05-30 2016-05-26 2.007 145,933,547 -42,344 6.70% 292,938,277
2016-05-27 2016-05-25 2.019 145,975,891 -45,732 6.71% 294,746,942
2016-05-26 2016-05-24 1.996 146,021,623 -644,202 6.71% 291,390,869
2016-05-25 2016-05-23 1.948 146,665,825 -316,738 6.74% 285,749,143
2016-05-24 2016-05-20 1.984 146,982,563 -4,083,195 6.75% 291,572,903
2016-05-23 2016-05-19 1.948 151,065,758 -379,407 6.94% 294,321,536
2016-05-20 2016-05-18 1.984 151,445,165 +125,340 6.96% 300,425,475
2016-05-19 2016-05-17 2.007 151,319,825 -223,580 6.95% 303,750,369
2016-05-18 2016-05-16 1.972 151,543,405 -1,534,737 6.96% 298,830,950
2016-05-17 2016-05-13 1.996 153,078,142 +155,828 7.03% 305,472,381
2016-05-16 2016-05-12 1.984 152,922,314 -1,694 7.03% 303,355,732
2016-05-13 2016-05-11 1.996 152,924,008 +301,494 7.03% 305,164,801
2016-05-12 2016-05-10 1.948 152,622,514 +232,048 7.01% 297,354,565
2016-05-11 2016-05-09 1.960 152,390,466 +44,039 7.00% 298,701,874
2016-05-10 2016-05-06 2.055 152,346,427 +194,785 7.00% 313,006,664
2016-05-09 2016-05-05 2.102 152,151,642 +128,727 6.99% 319,792,820
2016-05-06 2016-05-04 2.090 152,022,915 +150,747 6.98% 317,727,192
2016-05-05 2016-05-03 2.078 151,872,168 +248,986 6.98% 315,618,843
2016-05-04 2016-04-29 2.007 151,623,182 -5,081 6.97% 304,359,310
2016-05-03 2016-04-28 2.031 151,628,263 +3,069,136 6.97% 307,950,327
2016-04-29 2016-04-27 2.078 148,559,127 -1,557,402 6.82% 308,733,722
2016-04-28 2016-04-26 2.196 150,116,529 -15,969,801 6.90% 329,695,881
2016-04-27 2016-04-25 2.208 166,086,330 +22,647,696 7.63% 366,730,945
2016-04-26 2016-04-22 2.373 143,438,634 -1,069,103 6.59% 340,435,045
2016-04-25 2016-04-21 2.373 144,507,737 +20,418,041 6.64% 342,972,438
2016-04-22 2016-04-20 2.338 124,089,696 +1,316,070 5.70% 290,116,864
2016-04-21 2016-04-19 2.314 122,773,626 -22,222 5.64% 284,140,550
2016-04-20 2016-04-18 2.314 122,795,848 -753,734 5.64% 284,191,979
2016-04-19 2016-04-15 2.350 123,549,582 -597,736 5.68% 290,312,957
2016-04-18 2016-04-14 2.409 124,147,318 -59,283 5.70% 299,047,084
2016-04-15 2016-04-13 2.314 124,206,601 +648,720 5.71% 287,456,949
2016-04-14 2016-04-12 2.220 123,557,881 +582,661 5.68% 274,283,930
2016-04-13 2016-04-11 2.220 122,975,220 +674,126 5.65% 272,990,491
2016-04-12 2016-04-08 2.137 122,301,094 -25,407 5.62% 261,385,192
2016-04-11 2016-04-07 2.114 122,326,501 -10,162 5.62% 258,550,658
2016-04-08 2016-04-06 2.102 122,336,663 -5,082 5.62% 257,127,599
2016-04-07 2016-04-05 2.066 122,341,745 +712,174 5.62% 252,804,489
2016-04-06 2016-04-01 2.102 121,629,571 -713,082 5.59% 255,641,431
2016-04-05 2016-03-31 2.137 122,342,653 -23,896,704 5.62% 261,474,013
2016-04-01 2016-03-30 2.184 146,239,357 -47,426 6.72% 319,453,801
2016-03-31 2016-03-29 1.996 146,286,783 -85,474 6.72% 291,920,004
2016-03-30 2016-03-24 1.936 146,372,257 -86,383 6.72% 283,448,838
2016-03-29 2016-03-23 1.984 146,458,640 -57,589 6.73% 290,533,584
2016-03-24 2016-03-22 2.031 146,516,229 +16,938 6.73% 297,568,011
2016-03-23 2016-03-21 2.031 146,499,291 +704,614 6.73% 297,533,611
2016-03-22 2016-03-18 1.972 145,794,677 +1,204,280 6.70% 287,494,938
2016-03-21 2016-03-17 1.901 144,590,397 -255,761 6.64% 274,876,359
2016-03-18 2016-03-16 1.807 144,846,158 -530,662 6.65% 261,679,965
2016-03-17 2016-03-15 1.866 145,376,820 +309,465 6.68% 271,221,626
2016-03-16 2016-03-14 1.913 145,067,355 +201,560 6.66% 277,496,027
2016-03-15 2016-03-11 2.007 144,865,795 -74,526 6.66% 290,794,935
2016-03-14 2016-03-10 1.936 144,940,321 +5,081 6.66% 280,675,904
2016-03-11 2016-03-09 1.925 144,935,240 +7,586,457 6.66% 278,954,686
2016-03-10 2016-03-08 1.972 137,348,783 +736,796 6.31% 270,840,340
2016-03-09 2016-03-07 2.007 136,611,987 -150,747 6.28% 274,226,735
2016-03-08 2016-03-04 2.055 136,762,734 -32,012 6.28% 280,988,849
2016-03-07 2016-03-03 1.807 136,794,746 +25,406 6.28% 247,134,235
2016-03-04 2016-03-02 1.807 136,769,340 +293,025 6.28% 247,088,336
2016-03-03 2016-03-01 1.712 136,476,315 +481,627 6.27% 233,666,984
2016-03-02 2016-02-29 1.653 135,994,688 -171,072 6.25% 224,813,322
2016-03-01 2016-02-26 1.724 136,165,760 -455,628 6.26% 234,743,099
2016-02-29 2016-02-25 1.689 136,621,388 +116,871 6.28% 230,688,951
2016-02-26 2016-02-24 1.712 136,504,517 +1,500,100 6.27% 233,715,270
2016-02-25 2016-02-23 1.748 135,004,417 -443,348 6.20% 235,929,233
2016-02-24 2016-02-22 1.818 135,447,765 +1,358,838 6.22% 246,300,122
2016-02-23 2016-02-19 1.830 134,088,927 +503,054 6.16% 245,412,498
2016-02-22 2016-02-18 1.877 133,585,873 +190,127 6.14% 250,801,263
2016-02-19 2016-02-17 1.771 133,395,746 +704,614 6.13% 236,268,216
2016-02-18 2016-02-16 1.724 132,691,132 +89,347 6.10% 228,753,010
2016-02-17 2016-02-15 1.511 132,601,785 -1,694 6.09% 200,415,544
2016-02-16 2016-02-12 1.405 132,603,479 -982,293 6.09% 186,326,207
2016-02-15 2016-02-11 1.476 133,585,772 -977,313 6.14% 197,170,656
2016-02-12 2016-02-05 1.547 134,563,085 +211,723 6.18% 208,146,587
2016-02-11 2016-02-04 1.653 134,351,362 +40,651 6.17% 222,096,734
2016-02-05 2016-02-03 1.653 134,310,711 +873,992 6.17% 222,029,534
2016-02-04 2016-02-02 1.748 133,436,719 -973,180 6.13% 233,189,576
2016-02-03 2016-02-01 1.736 134,409,899 +481,035 6.17% 233,303,177
2016-02-02 2016-01-29 1.783 133,928,864 +475,953 6.15% 238,793,882
2016-02-01 2016-01-28 1.712 133,452,911 +580,437 6.13% 228,490,483
2016-01-29 2016-01-27 1.736 132,872,474 -1,165,324 6.10% 230,634,578
2016-01-28 2016-01-26 1.641 134,037,798 -77,067 6.16% 219,995,677
2016-01-27 2016-01-25 1.807 134,114,865 +337,063 6.16% 242,292,745
2016-01-26 2016-01-22 1.830 133,777,802 -1,304,213 6.15% 244,843,070
2016-01-25 2016-01-21 1.724 135,082,015 -644,485 6.21% 232,874,775
2016-01-22 2016-01-20 1.818 135,726,500 +438,689 6.24% 246,806,978
2016-01-21 2016-01-19 1.925 135,287,811 -669,044 6.22% 260,386,424
2016-01-20 2016-01-18 1.913 135,956,855 +198,172 6.25% 260,068,760
2016-01-19 2016-01-15 1.960 135,758,683 -1,001,026 6.24% 266,101,772
2016-01-18 2016-01-14 2.019 136,759,709 +1,539,023 6.28% 276,138,106
2016-01-15 2016-01-13 2.043 135,220,686 -3,150,437 6.21% 276,223,931
2016-01-14 2016-01-12 2.102 138,371,123 -111,790 6.36% 290,828,880
2016-01-13 2016-01-11 2.196 138,482,913 -386,182 6.36% 304,145,361
2016-01-12 2016-01-08 2.326 138,869,095 +3,387 6.38% 323,030,771
2016-01-11 2016-01-07 2.350 138,865,708 +320,125 6.38% 326,302,313
2016-01-08 2016-01-06 2.480 138,545,583 -50,813 6.36% 343,545,324
2016-01-07 2016-01-05 2.491 138,596,396 -307,738 6.37% 345,307,853
2016-01-06 2016-01-04 2.468 138,904,134 +71,139 6.38% 342,794,243
2016-01-05 2015-12-31 2.621 138,832,995 -47,426 6.38% 363,929,893
2015-12-30 2015-12-28 2.645 138,880,421 +108,402 6.38% 367,333,981
2015-12-29 2015-12-24 2.692 138,772,019 +376,020 6.38% 373,601,677
2015-12-23 2015-12-21 2.657 138,395,999 -44,038 6.36% 367,686,865
2015-12-22 2015-12-18 2.621 138,440,037 +348,005 6.36% 362,899,813
2015-12-21 2015-12-17 2.633 138,092,032 -8,467 6.34% 363,618,144
2015-12-18 2015-12-16 2.539 138,100,499 -745,267 6.34% 350,595,042
2015-12-17 2015-12-15 2.480 138,845,766 +105,015 6.38% 344,289,675
2015-12-16 2015-12-14 2.362 138,740,751 +37,263 6.37% 327,646,927
2015-12-15 2015-12-11 2.362 138,703,488 -358,168 6.37% 327,558,928
2015-12-14 2015-12-10 2.539 139,061,656 -3,387 6.39% 353,035,127
2015-12-11 2015-12-09 2.551 139,065,043 -518,298 6.39% 354,685,789
2015-12-10 2015-12-08 2.621 139,583,341 +32,775 6.41% 365,896,813
2015-12-09 2015-12-07 2.680 139,550,566 -16,938 6.41% 374,049,882
2015-12-08 2015-12-04 2.680 139,567,504 +501,360 6.41% 374,095,283
2015-12-07 2015-12-03 2.739 139,066,144 +8,469 6.39% 380,961,827
2015-12-04 2015-12-02 2.692 139,057,675 -82,064 6.39% 374,370,719
2015-12-03 2015-12-01 2.728 139,139,739 +28,794 6.39% 379,520,489
2015-12-02 2015-11-30 2.621 139,110,945 -379,407 6.39% 364,658,497
2015-12-01 2015-11-27 2.680 139,490,352 -936,663 6.41% 373,888,485
2015-11-30 2015-11-26 2.716 140,427,015 -405,881 6.45% 381,373,544
2015-11-27 2015-11-25 2.704 140,832,896 -57,589 6.47% 380,812,903
2015-11-26 2015-11-24 2.598 140,890,485 -9,498,738 6.47% 365,996,058
2015-11-25 2015-11-23 2.692 150,389,223 +13,550 6.91% 404,877,484
2015-11-24 2015-11-20 2.716 150,375,673 -4,467,187 6.91% 408,392,241
2015-11-23 2015-11-19 2.669 154,842,860 +1,294,050 7.11% 413,210,821
2015-11-20 2015-11-18 2.527 153,548,810 +174,460 7.05% 388,000,505
2015-11-19 2015-11-17 2.551 153,374,350 +1,642,970 7.05% 391,181,717
2015-11-18 2015-11-16 2.480 151,731,380 +188,010 6.97% 376,241,559
2015-11-17 2015-11-13 2.551 151,543,370 +1,168,711 6.96% 386,511,798
2015-11-16 2015-11-12 2.669 150,374,659 -435,303 6.91% 401,287,062
2015-11-13 2015-11-11 2.598 150,809,962 -94,851 6.93% 391,764,224
2015-11-12 2015-11-10 2.633 150,904,813 +216,804 6.93% 397,356,222
2015-11-11 2015-11-09 2.728 150,688,009 +99,933 6.92% 411,019,794
2015-11-10 2015-11-06 2.763 150,588,076 +9,541,083 6.92% 416,081,594
2015-11-09 2015-11-05 2.716 141,046,993 -67,751 6.48% 383,057,289
2015-11-06 2015-11-04 2.657 141,114,744 -8,494 6.48% 374,909,956
2015-11-05 2015-11-03 2.692 141,123,238 +985,782 6.48% 379,931,623
2015-11-04 2015-11-02 2.775 140,137,456 -1,946,158 6.44% 388,860,790
2015-11-03 2015-10-30 2.822 142,083,614 -1,519,324 6.53% 400,971,919
2015-11-02 2015-10-29 3.259 143,602,938 +113,485 6.60% 467,998,510
2015-10-30 2015-10-28 3.377 143,489,453 -4,217,522 6.59% 484,571,732
2015-10-29 2015-10-27 3.424 147,706,975 -1,944,463 6.79% 505,790,962
2015-10-28 2015-10-26 3.578 149,651,438 -1,048,452 6.88% 535,421,228
2015-10-27 2015-10-23 3.566 150,699,890 -42,345 6.92% 537,392,921
2015-10-26 2015-10-22 3.542 150,742,235 +106,709 6.93% 533,984,029
2015-10-23 2015-10-20 3.601 150,635,526 +626,700 6.92% 542,499,460
2015-10-22 2015-10-19 3.672 150,008,826 +2,737,154 6.89% 550,870,181
2015-10-20 2015-10-16 3.590 147,271,672 +985,782 6.77% 528,645,895
2015-10-19 2015-10-15 3.743 146,285,890 -1,847,826 6.72% 547,562,583
2015-10-16 2015-10-14 3.779 148,133,716 +1,248,056 6.81% 559,726,616
2015-10-15 2015-10-13 3.779 146,885,660 +159,215 6.75% 555,010,808
2015-10-14 2015-10-12 3.696 146,726,445 -79,608 6.74% 542,281,509
2015-10-13 2015-10-09 3.542 146,806,053 -553,866 6.74% 520,040,635
2015-10-12 2015-10-08 3.637 147,359,919 +3,137,733 6.77% 535,922,701
2015-10-09 2015-10-07 3.649 144,222,186 +396,346 6.63% 526,214,264
2015-10-08 2015-10-06 3.365 143,825,840 -304,881 6.61% 484,009,451
2015-10-07 2015-10-05 3.353 144,130,721 -609,763 6.62% 483,333,572
2015-10-06 2015-10-02 3.330 144,740,484 +18,632 6.65% 481,960,217
2015-10-05 2015-09-30 3.153 144,721,852 +521,685 6.65% 456,265,294
2015-10-02 2015-09-29 3.058 144,200,167 +42,345 6.62% 440,998,985
2015-09-30 2015-09-25 3.200 144,157,822 -45,732 6.62% 461,295,869
2015-09-29 2015-09-24 3.165 144,203,554 -22,019 6.62% 456,333,993
2015-09-25 2015-09-23 3.235 144,225,573 -108,402 6.63% 466,621,665
2015-09-24 2015-09-22 3.365 144,333,975 +1,438,870 6.63% 485,719,451
2015-09-23 2015-09-21 3.365 142,895,105 +23,713 6.56% 480,877,298
2015-09-22 2015-09-18 3.531 142,871,392 +105,014 6.56% 504,415,621
2015-09-21 2015-09-17 3.342 142,766,378 +1,185,649 6.56% 477,072,562
2015-09-18 2015-09-16 3.176 141,580,729 -1,548,965 6.50% 449,705,798
2015-09-17 2015-09-15 3.105 143,129,694 +890,930 6.58% 444,485,455
2015-09-16 2015-09-14 3.070 142,238,764 -425,140 6.53% 436,680,079
2015-09-15 2015-09-11 3.082 142,663,904 -1,309,295 6.55% 439,669,839
2015-09-14 2015-09-10 3.117 143,973,199 +286,577 6.61% 448,804,956
2015-09-11 2015-09-09 3.105 143,686,622 -1,084,021 6.60% 446,214,980
2015-09-10 2015-09-08 2.952 144,770,643 -62,670 6.65% 427,358,725
2015-09-09 2015-09-07 2.869 144,833,313 -426,834 6.65% 415,572,500
2015-09-08 2015-09-04 2.822 145,260,147 +2,876,124 6.67% 409,936,362
2015-09-07 2015-09-02 2.822 142,384,023 -653,676 6.54% 401,819,698
2015-09-04 2015-09-01 2.999 143,037,699 +10,700,478 6.57% 428,999,015
2015-09-02 2015-08-31 3.212 132,337,221 -928,193 6.08% 425,033,320
2015-09-01 2015-08-28 3.318 133,265,414 -246,694 6.12% 442,176,681
2015-08-31 2015-08-27 3.235 133,512,108 +438,909 6.13% 431,959,747
2015-08-28 2015-08-26 3.165 133,073,199 -2,714,225 6.11% 421,111,842
2015-08-27 2015-08-25 3.235 135,787,424 +1,158,566 6.24% 439,321,214
2015-08-26 2015-08-24 3.271 134,628,858 -7,539,031 6.18% 440,341,881
2015-08-25 2015-08-21 3.082 142,167,889 +224,427 6.53% 438,141,191
2015-08-24 2015-08-20 3.436 141,943,462 +1,107,734 6.52% 487,731,096
2015-08-21 2015-08-19 3.554 140,835,728 +33,876 6.47% 500,554,536
2015-08-20 2015-08-18 3.660 140,801,852 -894,318 6.47% 515,397,282
2015-08-19 2015-08-17 3.755 141,696,170 -1,267,999 6.51% 532,055,938
2015-08-18 2015-08-14 3.838 142,964,169 +33,875 6.57% 548,633,886
2015-08-17 2015-08-13 3.708 142,930,294 -652,953 6.57% 529,939,142
2015-08-14 2015-08-12 3.790 143,583,247 -193,092 6.60% 544,227,979
2015-08-13 2015-08-11 3.885 143,776,339 -1,396,524 6.61% 558,541,416
2015-08-12 2015-08-10 3.767 145,172,863 -302,246 6.67% 546,824,781
2015-08-11 2015-08-07 3.767 145,475,109 -2,406,167 6.68% 547,963,255
2015-08-10 2015-08-06 3.802 147,881,276 -1,089,103 6.79% 562,265,095
2015-08-07 2015-08-05 3.755 148,970,379 -1,273,725 6.84% 559,369,916
2015-08-06 2015-08-04 3.802 150,244,104 -374,326 6.90% 571,248,894
2015-08-05 2015-08-03 3.802 150,618,430 -1,502,386 6.92% 572,672,134
2015-08-04 2015-07-31 3.956 152,120,816 -104,023 6.99% 601,735,337
2015-08-03 2015-07-30 3.743 152,224,839 -9,297,857 6.99% 569,792,657
2015-07-31 2015-07-29 3.897 161,522,696 +3,029,668 7.42% 629,389,593
2015-07-30 2015-07-28 3.826 158,493,028 -1,156,344 7.28% 606,355,380
2015-07-29 2015-07-27 3.932 159,649,372 +116,315 7.33% 627,745,359
2015-07-28 2015-07-24 4.239 159,533,057 -3,338,169 7.33% 676,265,448
2015-07-27 2015-07-23 4.298 162,871,226 +5,214,013 7.48% 700,031,869
2015-07-24 2015-07-22 4.263 157,657,213 +3,149,890 7.24% 672,036,884
2015-07-23 2015-07-21 4.263 154,507,323 -797,772 7.10% 658,610,018
2015-07-22 2015-07-20 4.251 155,305,095 -619,925 7.13% 660,176,813
2015-07-21 2015-07-17 4.251 155,925,020 -760,509 7.16% 662,812,014
2015-07-20 2015-07-16 4.145 156,685,529 -523,582 7.20% 649,393,695
2015-07-17 2015-07-15 3.967 157,209,111 -271,005 7.22% 623,719,112
2015-07-16 2015-07-14 4.192 157,480,116 +1,011,189 7.23% 660,124,941
2015-07-15 2015-07-13 4.133 156,468,927 -527,934 7.19% 646,648,406
2015-07-14 2015-07-10 3.991 156,996,861 -819,791 7.21% 626,584,622
2015-07-13 2015-07-09 3.802 157,816,652 -2,266,779 7.25% 600,040,771
2015-07-10 2015-07-08 3.472 160,083,431 -985,825 7.35% 555,732,476
2015-07-09 2015-07-07 3.802 161,069,256 -2,980,411 7.40% 612,407,622
2015-07-08 2015-07-06 4.109 164,049,667 -1,596,391 7.54% 674,103,621
2015-07-07 2015-07-03 4.097 165,646,058 -738,286 7.61% 678,707,491
2015-07-06 2015-07-02 4.204 166,384,344 -10,197,425 7.64% 699,414,319
2015-07-03 2015-06-30 4.447 176,581,769 -531,848 8.11% 785,239,484
2015-07-02 2015-06-29 4.399 177,113,617 +6,686,539 8.14% 779,112,860
2015-06-30 2015-06-26 4.567 170,427,078 -8,342 7.95% 778,298,028
2015-06-29 2015-06-25 4.567 170,435,420 +10,361,896 7.95% 778,336,123
2015-06-26 2015-06-24 4.555 160,073,524 +1,496,718 7.47% 729,097,248
2015-06-25 2015-06-23 4.675 158,576,806 +622,381 7.40% 741,287,419
2015-06-24 2015-06-22 4.627 157,954,425 +10,012 7.37% 730,804,912
2015-06-23 2015-06-19 4.603 157,944,413 -146,835 7.37% 726,972,276
2015-06-22 2015-06-18 4.579 158,091,248 -8,673,444 7.37% 723,858,281
2015-06-19 2015-06-17 4.615 166,764,692 +8,381,442 7.78% 769,568,338
2015-06-18 2015-06-16 4.615 158,383,250 -3,337 7.39% 730,890,532
2015-06-17 2015-06-15 4.615 158,386,587 -90,104 7.39% 730,905,931
2015-06-16 2015-06-12 4.651 158,476,691 -1,548,362 7.39% 737,020,345
2015-06-15 2015-06-11 4.603 160,025,053 -11,282,953 7.46% 736,548,858
2015-06-12 2015-06-10 4.711 171,308,006 -410,472 7.99% 806,961,038
2015-06-11 2015-06-09 4.771 171,718,478 -483,889 8.01% 819,185,882
2015-06-10 2015-06-08 4.771 172,202,367 -18,354 8.03% 821,494,282
2015-06-09 2015-06-05 4.866 172,220,721 +8,543,440 8.03% 838,096,048
2015-06-08 2015-06-04 4.926 163,677,281 -6,641,256 7.63% 806,329,557
2015-06-05 2015-06-03 4.866 170,318,537 +258,630 7.94% 828,839,247
2015-06-04 2015-06-02 4.890 170,059,907 +115,132 7.93% 831,657,401
2015-06-03 2015-06-01 4.926 169,944,775 +115,484 7.93% 837,205,349
2015-06-02 2015-05-29 4.866 169,829,291 -739,902 7.92% 826,458,377
2015-06-01 2015-05-28 4.950 170,569,193 -298,676 7.95% 844,370,404
2015-05-29 2015-05-27 5.106 170,867,869 +5,453,407 7.97% 872,473,728
2015-05-28 2015-05-26 5.178 165,414,462 +2,785,384 7.71% 856,524,085
2015-05-27 2015-05-22 4.866 162,629,078 -2,295,300 7.58% 791,419,214
2015-05-26 2015-05-21 4.794 164,924,378 -1,650,229 7.69% 790,728,154
2015-05-22 2015-05-20 4.723 166,574,607 +4,196,902 7.77% 786,660,557
2015-05-21 2015-05-19 4.818 162,377,705 -7,699,256 7.57% 782,410,749
2015-05-20 2015-05-18 4.675 170,076,961 -121,807 7.93% 795,046,354
2015-05-19 2015-05-15 4.735 170,198,768 -3,567,426 7.94% 805,815,958
2015-05-18 2015-05-14 4.735 173,766,194 +3,728,805 8.10% 822,706,144
2015-05-15 2015-05-13 4.627 170,037,389 +9,325,707 7.93% 786,708,945
2015-05-14 2015-05-12 4.699 160,711,682 +1,879,306 7.49% 755,119,820
2015-05-13 2015-05-11 4.806 158,832,376 -3,841,076 7.41% 763,423,916
2015-05-12 2015-05-08 4.854 162,673,452 -2,907,153 7.59% 789,685,315
2015-05-11 2015-05-07 4.687 165,580,605 +2,644,703 7.72% 776,012,253
2015-05-08 2015-05-06 4.806 162,935,902 -81,761 7.60% 783,147,413
2015-05-07 2015-05-05 4.902 163,017,663 +2,667,476 7.60% 799,172,124
2015-05-06 2015-05-04 4.986 160,350,187 -4,182,719 7.48% 799,549,134
2015-05-05 2015-04-30 5.022 164,532,906 -510,867 7.67% 826,321,680
2015-05-04 2015-04-29 5.130 165,043,773 -7,811,890 7.70% 846,691,634
2015-04-30 2015-04-28 5.130 172,855,663 +9,751,194 8.06% 886,767,438
2015-04-29 2015-04-27 5.238 163,104,469 +130,149 7.61% 854,337,862
2015-04-28 2015-04-24 5.202 162,974,320 +1,727,316 7.60% 847,795,805
2015-04-27 2015-04-23 5.262 161,247,004 +1,902,888 7.52% 848,473,984
2015-04-24 2015-04-22 5.358 159,344,116 +3,868,808 7.43% 853,740,552
2015-04-23 2015-04-21 5.166 155,475,308 +1,187,186 7.25% 803,195,103
2015-04-22 2015-04-20 5.190 154,288,122 +408,563 7.20% 800,760,690
2015-04-21 2015-04-17 5.514 153,879,559 +211,910 7.18% 848,439,972
2015-04-20 2015-04-16 5.502 153,667,649 -522,266 7.17% 845,429,677
2015-04-17 2015-04-15 5.454 154,189,915 -12,288,137 7.19% 840,910,396
2015-04-16 2015-04-14 5.657 166,478,052 -4,249,161 7.76% 941,849,128
2015-04-15 2015-04-13 5.657 170,727,213 -3,716,795 7.96% 965,888,745
2015-04-14 2015-04-10 5.430 174,444,008 -421,078 8.14% 947,188,932
2015-04-13 2015-04-09 5.262 174,865,086 +2,870,796 8.15% 920,131,677
2015-04-10 2015-04-08 4.723 171,994,290 -4,136,416 8.02% 812,255,400
2015-04-09 2015-04-02 4.291 176,130,706 -1,850,458 8.21% 755,788,812
2015-04-08 2015-04-01 4.375 177,981,164 -333,466 8.30% 778,662,506
2015-04-02 2015-03-31 4.555 178,314,630 -1,941,395 8.32% 812,181,195
2015-04-01 2015-03-30 4.519 180,256,025 -8,488,079 8.41% 814,542,025
2015-03-31 2015-03-27 4.351 188,744,104 -210,241 8.80% 821,225,403
2015-03-30 2015-03-26 4.267 188,954,345 +2,279,283 8.81% 806,286,219
2015-03-27 2015-03-25 4.219 186,675,062 +1,723,646 8.71% 787,610,185
2015-03-26 2015-03-24 4.135 184,951,416 -110,126 8.63% 764,819,781
2015-03-25 2015-03-23 3.943 185,061,542 +28,950 8.63% 729,784,156
2015-03-24 2015-03-20 4.051 185,032,592 +40,045 8.63% 749,630,570
2015-03-23 2015-03-19 4.123 184,992,547 -211,909 8.63% 762,772,506
2015-03-20 2015-03-18 4.243 185,204,456 -407,135 8.64% 785,845,281
2015-03-19 2015-03-17 4.171 185,611,591 -709,147 8.66% 774,224,113
2015-03-18 2015-03-16 4.243 186,320,738 -1,769,532 8.69% 790,581,803
2015-03-17 2015-03-13 4.291 188,090,270 +33,372 8.77% 807,108,113
2015-03-16 2015-03-12 4.327 188,056,898 -1,077,904 8.77% 813,727,187
2015-03-13 2015-03-11 4.231 189,134,802 -180,207 8.82% 800,255,211
2015-03-12 2015-03-10 4.327 189,315,009 +36,709 8.83% 819,171,067
2015-03-11 2015-03-09 4.387 189,278,300 -236,939 8.83% 830,355,885
2015-03-09 2015-03-05 4.519 189,515,239 -484,723 8.84% 856,382,618
2015-03-06 2015-03-04 4.555 189,999,962 +1,990,619 8.86% 865,405,133
2015-03-05 2015-03-03 4.387 188,009,343 +198,561 8.77% 824,789,025
2015-03-04 2015-03-02 4.507 187,810,782 +468,872 8.76% 846,429,365
2015-03-03 2015-02-27 4.435 187,341,910 +4,923,986 8.74% 830,843,112
2015-03-02 2015-02-26 4.315 182,417,924 +208,573 8.51% 787,140,695
2015-02-27 2015-02-25 4.207 182,209,351 -273,648 8.50% 766,584,677
2015-02-26 2015-02-24 4.267 182,482,999 +930,235 8.51% 778,672,368
2015-02-25 2015-02-23 4.339 181,552,764 -394,620 8.47% 787,759,758
2015-02-24 2015-02-18 4.339 181,947,384 -3,136,100 8.49% 789,472,020
2015-02-23 2015-02-16 4.339 185,083,484 +845,971 8.63% 803,079,598
2015-02-17 2015-02-13 4.267 184,237,513 -374,597 8.59% 786,159,047
2015-02-16 2015-02-12 4.111 184,612,110 -974,452 8.61% 758,991,063
2015-02-13 2015-02-11 4.171 185,586,562 -568,986 8.65% 774,119,712
2015-02-12 2015-02-10 4.123 186,155,548 -2,534,577 8.68% 767,567,862
2015-02-11 2015-02-09 4.123 188,690,125 +18,354 8.80% 778,018,584
2015-02-10 2015-02-06 3.931 188,671,771 +2,441,136 8.80% 741,759,515
2015-02-09 2015-02-05 4.135 186,230,635 +887,686 8.68% 770,109,668
2015-02-06 2015-02-04 4.447 185,342,949 +221,922 8.64% 824,199,477
2015-02-05 2015-02-03 4.303 185,121,027 -1,669 8.63% 796,585,791
2015-02-04 2015-02-02 4.291 185,122,696 -165,190 8.63% 794,374,051
2015-02-03 2015-01-30 4.399 185,287,886 -85,097 8.64% 815,071,010
2015-02-02 2015-01-29 4.411 185,372,983 +203,567 8.64% 817,667,269
2015-01-30 2015-01-28 4.555 185,169,416 +213,578 8.64% 843,403,132
2015-01-29 2015-01-27 4.507 184,955,838 +714,154 8.63% 833,562,647
2015-01-28 2015-01-26 4.531 184,241,684 -1,299,826 8.59% 834,760,807
2015-01-27 2015-01-23 4.495 185,541,510 +462,197 8.65% 833,978,223
2015-01-26 2015-01-22 4.519 185,079,313 +765,879 8.63% 836,337,529
2015-01-23 2015-01-21 4.471 184,313,434 +310,357 8.60% 824,039,782
2015-01-22 2015-01-20 4.423 184,003,077 +1,636,879 8.58% 813,830,211
2015-01-21 2015-01-19 4.207 182,366,198 +123,475 8.50% 767,244,558
2015-01-20 2015-01-16 4.399 182,242,723 -1,116,281 8.50% 801,675,509
2015-01-19 2015-01-15 4.723 183,359,004 +158,515 8.55% 865,926,078
2015-01-16 2015-01-14 4.567 183,200,489 +288,665 8.54% 836,631,015
2015-01-15 2015-01-13 4.519 182,911,824 +894,360 8.53% 826,543,066
2015-01-14 2015-01-12 4.723 182,017,464 -886,017 8.49% 859,590,559
2015-01-13 2015-01-09 4.926 182,903,481 +847,639 8.53% 901,044,311
2015-01-12 2015-01-08 4.866 182,055,842 -812,599 8.49% 885,957,745
2015-01-09 2015-01-07 4.567 182,868,441 -2,824,093 8.53% 835,114,634
2015-01-08 2015-01-06 4.615 185,692,534 -366,237 8.66% 856,914,572
2015-01-07 2015-01-05 4.543 186,058,771 +7,298,379 8.68% 845,223,793
2015-01-06 2015-01-02 4.411 178,760,392 -512,254 8.34% 788,499,592
2015-01-05 2014-12-31 4.375 179,272,646 -156,847 8.36% 784,312,703
2015-01-02 2014-12-29 4.147 179,429,493 -46,720 8.37% 744,135,948
2014-12-30 2014-12-24 4.147 179,476,213 -3,368,868 8.37% 744,329,706
2014-12-29 2014-12-22 3.884 182,845,081 -6,353,127 8.53% 710,085,505
2014-12-23 2014-12-19 4.099 189,198,208 +85,932 8.82% 775,577,999
2014-12-22 2014-12-18 4.075 189,112,276 +822,678 8.82% 770,692,255
2014-12-19 2014-12-17 4.123 188,289,598 -110,194 8.78% 776,367,107
2014-12-18 2014-12-16 4.135 188,399,792 +2,202,437 8.79% 779,079,667
2014-12-17 2014-12-15 4.195 186,197,355 +4,041,398 8.68% 781,131,062
2014-12-16 2014-12-12 4.279 182,155,957 +11,474,007 8.49% 779,460,211
2014-12-15 2014-12-11 4.279 170,681,950 +5,060,810 7.96% 730,361,998
2014-12-12 2014-12-10 4.411 165,621,140 +3,125,255 7.72% 730,543,270
2014-12-11 2014-12-09 4.507 162,495,885 +6,302,188 7.58% 732,339,684
2014-12-10 2014-12-08 4.435 156,193,697 +1,129,631 7.28% 692,703,823
2014-12-09 2014-12-05 4.687 155,064,066 +2,803,218 7.23% 726,725,302
2014-12-08 2014-12-04 4.675 152,260,848 +839,818 7.10% 711,762,671
2014-12-05 2014-12-03 4.507 151,421,030 +24,886 7.06% 682,427,308
2014-12-04 2014-12-02 4.783 151,396,144 -4,714,266 7.06% 724,052,514
2014-12-03 2014-12-01 4.723 156,110,410 +20,233,229 7.28% 737,242,634
2014-12-02 2014-11-28 4.986 135,877,181 -375,431 7.60% 677,520,148
2014-12-01 2014-11-27 5.022 136,252,612 +727,502 7.62% 684,291,611
2014-11-28 2014-11-26 4.938 135,525,110 -5,131,224 7.58% 669,266,891
2014-11-27 2014-11-25 5.142 140,656,334 -864,243 7.87% 723,267,486
2014-11-26 2014-11-24 5.190 141,520,577 -3,544,068 7.92% 734,496,690
2014-11-25 2014-11-21 5.022 145,064,645 +1,181,356 8.12% 728,547,645
2014-11-24 2014-11-20 4.986 143,883,289 -563,981 8.05% 717,440,755
2014-11-21 2014-11-19 5.010 144,447,270 -3,762,653 8.08% 723,715,670
2014-11-20 2014-11-18 5.082 148,209,923 +9,859,653 8.29% 753,226,332
2014-11-19 2014-11-17 5.118 138,350,270 -2,327,672 7.74% 708,092,904
2014-11-18 2014-11-14 5.262 140,677,942 +467,203 7.87% 740,240,568
2014-11-17 2014-11-13 5.274 140,210,739 -113,464 7.85% 739,462,766
2014-11-14 2014-11-12 5.166 140,324,203 +143,498 7.85% 724,923,553
2014-11-13 2014-11-11 5.262 140,180,705 +51,726 7.84% 737,624,131
2014-11-12 2014-11-10 5.370 140,128,979 -889,354 7.84% 752,468,506
2014-11-11 2014-11-07 5.454 141,018,333 -2,404,427 7.89% 769,076,125
2014-11-10 2014-11-06 5.382 143,422,760 -265,305 8.03% 771,874,641
2014-11-07 2014-11-05 5.382 143,688,065 -827,617 8.04% 773,302,463
2014-11-06 2014-11-04 5.394 144,515,682 -899,724 8.09% 779,488,741
2014-11-05 2014-11-03 5.430 145,415,406 -1,191,367 8.14% 789,570,617
2014-11-04 2014-10-31 5.346 146,606,773 -103,452 8.20% 783,738,623
2014-11-03 2014-10-30 5.310 146,710,225 +1,588,490 8.21% 779,016,158
2014-10-31 2014-10-29 5.334 145,121,735 +160,184 8.12% 774,060,363
2014-10-30 2014-10-28 5.106 144,961,551 +175,201 8.11% 740,192,674
2014-10-29 2014-10-27 5.154 144,786,350 -1,413,289 8.10% 746,239,841
2014-10-28 2014-10-24 5.214 146,199,639 +2,140,791 8.18% 762,285,947
2014-10-27 2014-10-23 5.022 144,058,848 +3,776,836 8.06% 723,496,304
2014-10-24 2014-10-22 5.190 140,282,012 -298,676 7.85% 728,068,495
2014-10-23 2014-10-21 5.274 140,580,688 +5,953,501 7.87% 741,413,854
2014-10-22 2014-10-20 5.262 134,627,187 -438,837 7.53% 708,401,787
2014-10-21 2014-10-17 5.274 135,066,024 -1,596,833 7.56% 712,329,857
2014-10-20 2014-10-16 5.334 136,662,857 -25,029 7.65% 728,941,813
2014-10-17 2014-10-15 5.346 136,687,886 +15,018 7.65% 730,713,686
2014-10-16 2014-10-14 5.334 136,672,868 -1,242,260 7.65% 728,995,211
2014-10-15 2014-10-13 5.382 137,915,128 +649,079 7.72% 742,233,589
2014-10-14 2014-10-10 5.514 137,266,049 +294,684 7.68% 756,838,683
2014-10-13 2014-10-09 5.741 136,971,365 +47,889 7.67% 786,407,512
2014-10-10 2014-10-08 5.514 136,923,476 +802,588 7.66% 754,949,851
2014-10-09 2014-10-07 5.574 136,120,888 +288,665 7.62% 758,682,528
2014-10-08 2014-10-06 5.418 135,832,223 +835,959 7.60% 735,908,127
2014-10-07 2014-10-03 5.334 134,996,264 +216,916 7.55% 720,052,424
2014-10-06 2014-09-30 5.454 134,779,348 +1,798,732 7.54% 735,050,376
2014-10-03 2014-09-29 5.214 132,980,616 -1,396,604 7.44% 693,361,868
2014-09-30 2014-09-26 5.370 134,377,220 -67,911 7.52% 721,582,550
2014-09-29 2014-09-25 5.478 134,445,131 -523,768 7.52% 736,450,625
2014-09-26 2014-09-24 5.346 134,968,899 -386,527 7.55% 721,524,230
2014-09-25 2014-09-23 5.478 135,355,426 -476,797 7.57% 741,436,951
2014-09-24 2014-09-22 5.526 135,832,223 +3,774,333 7.60% 750,561,165
2014-09-23 2014-09-19 5.550 132,057,890 +4,467,045 7.39% 732,871,277
2014-09-22 2014-09-18 5.274 127,590,845 +1,099,846 7.14% 672,906,226
2014-09-19 2014-09-17 5.262 126,490,999 -1,533,928 7.08% 665,589,556
2014-09-18 2014-09-16 5.190 128,024,927 -972,783 7.16% 664,453,800
2014-09-17 2014-09-15 5.274 128,997,710 -2,597,370 7.22% 680,325,945
2014-09-16 2014-09-12 5.562 131,595,080 -795,913 7.36% 731,880,185
2014-09-15 2014-09-11 5.693 132,390,993 +266,973 7.41% 753,762,288
2014-09-12 2014-09-10 5.681 132,124,020 +889,576 7.39% 750,658,621
2014-09-11 2014-09-08 5.681 131,234,444 +5,306,092 7.34% 745,604,522
2014-09-10 2014-09-05 5.741 125,928,352 +255,293 7.05% 723,005,148
2014-09-08 2014-09-04 5.777 125,673,059 +248,619 7.03% 726,058,444
2014-09-05 2014-09-03 5.801 125,424,440 +171,866 7.02% 727,628,813
2014-09-04 2014-09-02 5.741 125,252,574 +1,898,844 7.01% 719,125,235
2014-09-03 2014-09-01 5.622 123,353,730 +512,255 6.90% 693,437,757
2014-09-02 2014-08-29 5.490 122,841,475 +338,722 6.87% 674,361,638
2014-09-01 2014-08-28 5.382 122,502,753 -85,097 6.86% 659,287,051
2014-08-29 2014-08-27 5.490 122,587,850 +906,040 6.86% 672,969,315
2014-08-28 2014-08-26 5.502 121,681,810 -1,940,561 6.81% 669,453,941
2014-08-27 2014-08-25 5.382 123,622,371 -4,408,044 6.92% 665,312,627
2014-08-26 2014-08-22 5.118 128,030,415 -739,533 7.16% 655,274,676
2014-08-25 2014-08-21 5.034 128,769,948 +1,087,916 7.21% 648,255,435
2014-08-22 2014-08-20 5.046 127,682,032 +40,046 7.15% 644,309,059
2014-08-21 2014-08-19 4.974 127,641,986 +433,831 7.14% 634,927,307
2014-08-20 2014-08-18 4.986 127,208,155 +200,230 7.12% 634,294,054
2014-08-19 2014-08-15 5.010 127,007,925 -1,840,446 7.11% 636,340,344
2014-08-18 2014-08-14 4.950 128,848,371 -917,720 7.21% 637,839,396
2014-08-15 2014-08-13 4.794 129,766,091 -190,219 7.26% 622,162,126
2014-08-14 2014-08-12 4.699 129,956,310 -884,348 7.27% 610,612,646
2014-08-13 2014-08-11 4.687 130,840,658 +180,206 7.32% 613,199,558
2014-08-12 2014-08-08 4.627 130,660,452 +1,146,316 7.31% 604,524,375
2014-08-11 2014-08-07 4.615 129,514,136 +415,477 7.25% 597,668,350
2014-08-08 2014-08-06 4.651 129,098,659 +168,527 7.22% 600,393,266
2014-08-07 2014-08-05 4.579 128,930,132 +206,904 7.22% 590,337,194
2014-08-06 2014-08-04 4.495 128,723,228 +61,738 7.20% 578,589,497
2014-08-05 2014-08-01 4.627 128,661,490 -3,438,598 7.20% 595,275,814
2014-08-04 2014-07-31 4.759 132,100,088 -422,501 7.39% 628,602,306
2014-08-01 2014-07-30 4.735 132,522,589 +535,614 7.42% 627,435,899
2014-07-31 2014-07-29 4.711 131,986,975 -1,775,371 7.39% 621,735,953
2014-07-30 2014-07-28 4.771 133,762,346 +1,777,040 7.49% 638,115,517
2014-07-29 2014-07-25 4.567 131,985,306 +355,408 7.39% 602,744,027
2014-07-28 2014-07-24 4.615 131,629,898 +540,621 7.37% 607,431,949
2014-07-25 2014-07-23 4.759 131,089,277 -213,579 7.34% 623,792,331
2014-07-24 2014-07-22 4.830 131,302,856 -160,925 7.35% 634,251,605
2014-07-23 2014-07-21 4.890 131,463,781 +181,876 7.36% 642,907,716
2014-07-22 2014-07-18 4.974 131,281,905 +283,659 7.35% 653,033,293
2014-07-21 2014-07-17 4.974 130,998,246 +503,912 7.33% 651,622,293
2014-07-18 2014-07-16 5.022 130,494,334 -70,081 7.30% 655,372,229
2014-07-17 2014-07-15 4.986 130,564,415 -13,348 7.31% 651,029,269
2014-07-16 2014-07-14 4.794 130,577,763 -230,265 7.31% 626,053,678
2014-07-15 2014-07-11 4.794 130,808,028 -273,647 7.32% 627,157,682
2014-07-14 2014-07-10 4.842 131,081,675 +1,528,421 7.34% 634,754,376
2014-07-11 2014-07-09 4.890 129,553,254 +460,529 7.25% 633,564,515
2014-07-10 2014-07-08 4.950 129,092,725 +1,772,034 7.22% 639,049,024
2014-07-09 2014-07-07 5.010 127,320,691 +160,184 7.13% 637,907,378
2014-07-08 2014-07-04 4.854 127,160,507 -1,912,195 7.12% 617,290,552
2014-07-07 2014-07-03 4.759 129,072,702 -12,319,221 7.22% 614,196,397
2014-07-04 2014-07-02 4.901 141,391,923 +9,652,749 7.91% 692,931,069
2014-07-03 2014-06-30 4.925 131,739,174 +1,097,594 7.37% 648,821,209
2014-07-02 2014-06-27 4.949 130,641,580 -1,899,772 7.40% 646,585,044
2014-06-30 2014-06-26 4.998 132,541,352 +1,434,384 7.51% 662,418,847
2014-06-27 2014-06-25 4.792 131,106,968 -430,315 7.43% 628,213,026
2014-06-26 2014-06-24 4.925 131,537,283 +1,607,498 7.45% 647,826,886
2014-06-25 2014-06-23 4.864 129,929,785 -263,795 7.36% 632,029,225
2014-06-24 2014-06-20 4.974 130,193,580 -900,827 7.37% 647,526,421
2014-06-23 2014-06-19 5.095 131,094,407 +344,582 7.42% 667,909,348
2014-06-20 2014-06-18 5.192 130,749,825 +13,838 7.41% 678,842,389
2014-06-19 2014-06-17 5.071 130,735,987 +412,179 7.40% 662,911,418
2014-06-18 2014-06-16 5.204 130,323,808 -1,567,930 7.38% 678,211,456
2014-06-17 2014-06-13 5.337 131,891,738 +2,357,665 7.47% 703,970,298
2014-06-16 2014-06-12 5.240 129,534,073 +1,787,208 7.34% 678,815,634
2014-06-13 2014-06-11 5.143 127,746,865 -2,293,364 7.24% 657,052,656
2014-06-12 2014-06-10 5.107 130,040,229 -8,067,169 7.36% 664,115,917
2014-06-11 2014-06-09 5.022 138,107,398 -1,445,924 7.82% 693,587,651
2014-06-10 2014-06-06 4.913 139,553,322 +956,255 7.90% 685,613,358
2014-06-09 2014-06-05 4.828 138,597,067 -1,882,834 7.85% 669,146,452
2014-06-06 2014-06-04 4.682 140,479,901 -865,576 7.96% 657,787,422
2014-06-05 2014-06-03 4.792 141,345,477 -1,649,375 8.01% 677,271,935
2014-06-04 2014-05-30 4.610 142,994,852 +489,669 8.10% 659,155,784
2014-06-03 2014-05-29 4.573 142,505,183 -3,772,574 8.07% 651,712,541
2014-05-30 2014-05-28 4.585 146,277,757 -6,589,897 8.28% 670,739,928
2014-05-29 2014-05-27 4.610 152,867,654 -319,894 8.66% 704,665,915
2014-05-28 2014-05-26 4.670 153,187,548 -158,277 8.68% 715,431,836
2014-05-27 2014-05-23 4.622 153,345,825 +31,326 8.68% 708,730,299
2014-05-26 2014-05-22 4.658 153,314,499 -418,774 8.68% 714,164,931
2014-05-23 2014-05-21 4.598 153,733,273 +427,017 8.71% 706,791,229
2014-05-22 2014-05-20 4.525 153,306,256 -1,192,219 8.68% 693,669,784
2014-05-21 2014-05-19 4.355 154,498,475 -672,677 8.75% 672,825,919
2014-05-20 2014-05-16 4.331 155,171,152 -756,760 8.79% 671,990,709
2014-05-19 2014-05-15 4.403 155,927,912 +3,447,465 8.83% 686,617,007
2014-05-16 2014-05-14 4.234 152,480,447 -6,594 8.64% 645,540,733
2014-05-15 2014-05-13 4.209 152,487,041 +97,274 8.64% 641,869,116
2014-05-14 2014-05-12 4.015 152,389,767 +5,023,638 8.63% 611,882,266
2014-05-13 2014-05-09 3.955 147,366,129 -44,317 8.35% 582,772,894
2014-05-12 2014-05-08 4.173 147,410,446 -1,401,409 8.35% 615,135,471
2014-05-09 2014-05-07 4.416 148,811,855 -1,363,488 8.43% 657,087,162
2014-05-08 2014-05-05 4.573 150,175,343 -74,193 8.51% 686,790,139
2014-05-07 2014-05-02 4.585 150,249,536 +19,785 8.51% 688,952,067
2014-05-05 2014-04-30 4.391 150,229,751 +2,761,600 8.51% 659,703,193
2014-05-02 2014-04-29 4.355 147,468,151 -201,144 8.35% 642,209,538
2014-04-30 2014-04-28 4.525 147,669,295 +90,680 8.36% 668,164,044
2014-04-29 2014-04-25 4.767 147,578,615 +34,623 8.36% 703,558,231
2014-04-28 2014-04-24 4.755 147,543,992 +128,600 8.36% 701,603,367
2014-04-25 2014-04-23 4.889 147,415,392 -18,136 8.35% 720,662,536
2014-04-24 2014-04-22 4.755 147,433,528 -497,913 8.35% 701,078,087
2014-04-23 2014-04-17 4.610 147,931,441 +219,280 8.38% 681,911,716
2014-04-22 2014-04-16 4.488 147,712,161 +623,215 8.37% 662,982,468
2014-04-17 2014-04-15 4.452 147,088,946 +126,951 8.33% 654,832,413
2014-04-16 2014-04-14 4.246 146,961,995 +2,199,719 8.32% 623,960,577
2014-04-15 2014-04-11 4.488 144,762,276 +1,051,881 8.20% 649,742,379
2014-04-14 2014-04-10 4.707 143,710,395 -1,740,846 8.14% 676,400,588
2014-04-11 2014-04-09 4.792 145,451,241 +429,983 8.24% 696,945,141
2014-04-10 2014-04-08 4.525 145,021,258 +122,174 8.21% 656,182,385
2014-04-09 2014-04-07 4.513 144,899,084 -3,379,868 8.21% 653,871,860
2014-04-08 2014-04-04 4.961 148,278,952 -5,260,101 8.40% 735,676,501
2014-04-07 2014-04-03 5.071 153,539,053 -2,054,300 8.70% 778,536,910
2014-04-04 2014-04-02 5.131 155,593,353 +1,241,560 8.81% 798,390,710
2014-04-03 2014-04-01 5.143 154,351,793 -1,496,976 8.74% 793,892,325
2014-04-02 2014-03-31 5.131 155,848,769 +270,389 8.83% 799,701,318
2014-04-01 2014-03-28 4.949 155,578,380 +171,467 8.81% 770,004,877
2014-03-31 2014-03-27 4.792 155,406,913 -1,510,224 8.80% 744,648,806
2014-03-28 2014-03-26 4.877 156,917,137 +486,371 8.89% 765,209,753
2014-03-27 2014-03-25 4.610 156,430,766 +220,928 8.86% 721,090,604
2014-03-26 2014-03-24 4.719 156,209,838 +2,553,862 8.85% 737,126,545
2014-03-25 2014-03-21 4.610 153,655,976 +1,174,520 8.70% 708,299,801
2014-03-24 2014-03-20 4.925 152,481,456 +115,410 8.64% 750,977,857
2014-03-21 2014-03-19 4.913 152,366,046 -260,497 8.63% 748,561,158
2014-03-20 2014-03-18 4.731 152,626,543 +356,122 8.64% 722,069,070
2014-03-19 2014-03-17 4.864 152,270,421 -2,796,223 8.62% 740,702,804
2014-03-18 2014-03-14 4.949 155,066,644 -1,200,265 8.78% 767,472,139
2014-03-17 2014-03-13 5.168 156,266,909 -849,171 8.85% 807,533,762
2014-03-14 2014-03-12 5.350 157,116,080 -197,845 8.90% 840,510,789
2014-03-13 2014-03-11 5.253 157,313,925 +2,446,695 8.91% 826,302,623
2014-03-12 2014-03-10 5.168 154,867,230 -547,374 8.77% 800,300,701
2014-03-11 2014-03-07 5.192 155,414,604 +311,607 8.80% 806,899,903
2014-03-10 2014-03-06 5.192 155,102,997 -854,661 8.78% 805,282,065
2014-03-07 2014-03-05 4.913 155,957,658 +224,223 8.83% 766,206,436
2014-03-06 2014-03-04 5.022 155,733,435 +44,516 8.82% 782,107,178
2014-03-05 2014-03-03 5.143 155,688,919 +2,250,497 8.82% 800,769,693
2014-03-04 2014-02-28 4.961 153,438,422 +389,097 8.69% 761,274,880
2014-03-03 2014-02-27 4.925 153,049,325 +4,919,770 8.67% 753,774,637
2014-02-28 2014-02-26 4.743 148,129,555 -100,572 8.39% 702,590,937
2014-02-27 2014-02-25 4.488 148,230,127 +847,440 8.40% 665,307,275
2014-02-26 2014-02-24 4.452 147,382,687 +4,946 8.35% 656,140,133
2014-02-25 2014-02-21 4.525 147,377,741 +16,488 8.35% 666,844,840
2014-02-24 2014-02-20 4.537 147,361,253 -154,980 8.35% 668,557,824
2014-02-21 2014-02-19 4.658 147,516,233 -95,625 8.35% 687,155,625
2014-02-20 2014-02-18 4.719 147,611,858 +107,166 8.36% 696,554,201
2014-02-19 2014-02-17 4.682 147,504,692 +72,972 8.35% 690,680,521
2014-02-18 2014-02-14 4.610 147,431,720 -438,558 8.35% 679,608,179
2014-02-17 2014-02-13 4.670 147,870,278 +31,326 8.37% 690,598,589
2014-02-14 2014-02-12 4.367 147,838,952 +235,766 8.37% 645,617,723
2014-02-13 2014-02-11 4.391 147,603,186 -2,863,820 8.36% 648,169,170
2014-02-12 2014-02-10 4.221 150,467,006 +106,342 8.52% 635,191,373
2014-02-11 2014-02-07 4.306 150,360,664 +1,272,809 8.52% 647,510,262
2014-02-10 2014-02-06 4.052 149,087,855 +697,191 8.44% 604,049,878
2014-02-07 2014-02-05 4.064 148,390,664 +3,550,839 8.40% 603,025,188
2014-02-06 2014-02-04 4.270 144,839,825 +18,136 8.20% 618,464,424
2014-02-05 2014-01-30 4.294 144,821,689 +19,791,191 8.20% 621,900,546
2014-02-04 2014-01-28 4.270 125,030,498 +817,763 8.50% 533,878,821
2014-01-29 2014-01-27 4.258 124,212,735 +1,295,891 8.44% 528,880,201
2014-01-28 2014-01-24 4.282 122,916,844 +295,120 8.35% 526,344,603
2014-01-27 2014-01-23 4.440 122,621,724 -35,789,509 8.33% 544,418,119
2014-01-24 2014-01-22 4.416 158,411,233 -1,576,172 10.77% 699,473,758
2014-01-23 2014-01-21 4.452 159,987,405 +1,038,691 10.87% 712,255,688
2014-01-22 2014-01-20 4.367 158,948,714 +2,281,823 10.80% 694,134,431
2014-01-21 2014-01-17 4.428 156,666,891 +4,603,216 10.65% 693,671,989
2014-01-20 2014-01-16 4.488 152,063,675 +1,027,150 10.33% 682,513,544
2014-01-17 2014-01-15 4.403 151,036,525 -1,729,503 10.26% 665,078,147
2014-01-16 2014-01-14 4.258 152,766,028 -1,541,550 10.38% 650,456,071
2014-01-15 2014-01-13 4.270 154,307,578 -2,543,969 10.49% 658,891,623
2014-01-14 2014-01-10 4.294 156,851,547 +19,982 10.66% 673,559,764
2014-01-13 2014-01-09 4.343 156,831,565 +2,314,798 10.66% 681,083,832
2014-01-10 2014-01-08 4.149 154,516,767 +1,717,962 10.50% 641,040,970
2014-01-09 2014-01-07 4.137 152,798,805 -2,217,523 10.38% 632,060,142
2014-01-08 2014-01-06 4.173 155,016,328 +85,733 10.54% 646,874,387
2014-01-07 2014-01-03 4.258 154,930,595 +1,261,268 10.53% 659,672,490
2014-01-06 2014-01-02 4.027 153,669,327 +2,299,959 10.44% 618,884,122
2014-01-03 2013-12-31 3.724 151,369,368 +1,409,653 10.29% 563,716,103
2014-01-02 2013-12-27 3.663 149,959,715 -364,366 10.19% 549,370,857
2013-12-30 2013-12-24 3.579 150,324,081 -140,141 10.22% 537,940,994
2013-12-27 2013-12-20 3.639 150,464,222 +1,837,494 10.23% 547,568,639
2013-12-23 2013-12-19 3.591 148,626,728 +17,962,764 10.10% 533,669,885
2013-12-20 2013-12-18 3.639 130,663,964 +661,135 8.88% 475,511,640
2013-12-19 2013-12-17 3.615 130,002,829 +6,212,363 8.84% 469,951,603
2013-12-18 2013-12-16 3.688 123,790,466 +7,922,082 8.41% 456,504,275
2013-12-17 2013-12-13 3.603 115,868,384 +4,550,457 7.87% 417,450,963
2013-12-16 2013-12-12 3.445 111,317,927 -1,244,781 7.57% 383,501,898
2013-12-13 2013-12-11 3.433 112,562,708 -1,633,878 7.65% 386,424,840
2013-12-12 2013-12-10 3.397 114,196,586 +37,921 7.76% 387,878,064
2013-12-11 2013-12-09 3.433 114,158,665 -478,128 7.76% 391,903,719
2013-12-10 2013-12-06 3.445 114,636,793 -1,178,832 7.79% 394,935,739
2013-12-09 2013-12-05 3.251 115,815,625 -824,358 7.87% 376,518,238
2013-12-06 2013-12-04 3.287 116,639,983 +8,243 7.93% 383,442,993
2013-12-05 2013-12-03 3.275 116,631,740 -82,436 7.93% 382,001,077
2013-12-04 2013-12-02 3.275 116,714,176 -547,373 7.93% 382,271,077
2013-12-03 2013-11-29 3.251 117,261,549 -8,244 7.97% 381,218,957
2013-12-02 2013-11-28 3.142 117,269,793 +730,381 7.97% 368,442,729
2013-11-29 2013-11-27 3.190 116,539,412 +11,541 7.92% 371,802,785
2013-11-28 2013-11-26 3.251 116,527,871 +16,487 7.92% 378,833,759
2013-11-27 2013-11-25 3.275 116,511,384 +159,926 7.92% 381,606,878
2013-11-26 2013-11-22 3.360 116,351,458 +102,220 7.91% 390,963,007
2013-11-25 2013-11-21 3.409 116,249,238 -428,666 7.90% 396,260,244
2013-11-22 2013-11-20 3.372 116,677,904 -453,397 7.93% 393,475,307
2013-11-21 2013-11-19 3.324 117,131,301 -2,278,526 7.96% 389,320,792
2013-11-20 2013-11-18 3.433 119,409,827 -5,501,107 8.12% 409,930,821
2013-11-19 2013-11-15 3.312 124,910,934 +1,023,853 8.49% 413,663,470
2013-11-18 2013-11-14 3.324 123,887,081 -1,551,442 8.42% 411,775,640
2013-11-15 2013-11-13 3.263 125,438,523 -805,233 8.53% 409,324,066
2013-11-14 2013-11-12 3.227 126,243,756 +1,315,676 8.58% 407,357,402
2013-11-13 2013-11-11 3.251 124,928,080 -1,721,260 8.49% 406,142,958
2013-11-12 2013-11-08 3.081 126,649,340 -1,300,837 8.61% 390,230,055
2013-11-11 2013-11-07 3.118 127,950,177 -2,095,519 8.70% 398,894,531
2013-11-08 2013-11-06 3.202 130,045,696 +516,049 8.84% 416,470,245
2013-11-07 2013-11-05 3.081 129,529,647 +5,345,138 8.80% 399,104,814
2013-11-06 2013-11-04 2.984 124,184,509 +2,934,715 8.44% 370,583,944
2013-11-05 2013-11-01 2.887 121,249,794 -105,518 8.24% 350,059,634
2013-11-04 2013-10-31 2.899 121,355,312 -684,217 8.25% 351,836,393
2013-11-01 2013-10-30 2.960 122,039,529 -1,261,994 8.29% 361,222,186
2013-10-31 2013-10-29 2.948 123,301,523 +2,310,314 8.38% 363,461,808
2013-10-30 2013-10-28 2.984 120,991,209 -2,484,616 8.22% 361,054,691
2013-10-29 2013-10-25 2.936 123,475,825 -3,707,963 8.39% 362,477,764
2013-10-28 2013-10-24 3.033 127,183,788 -7,778,643 8.64% 385,705,500
2013-10-25 2013-10-23 3.021 134,962,431 -1,449,222 9.17% 407,658,317
2013-10-24 2013-10-22 3.154 136,411,653 +2,415,048 9.27% 430,238,120
2013-10-23 2013-10-21 3.093 133,996,605 -819,412 9.11% 414,493,804
2013-10-22 2013-10-18 3.033 134,816,017 -604,255 9.16% 408,851,475
2013-10-21 2013-10-17 2.948 135,420,272 +2,318,096 9.20% 399,184,825
2013-10-18 2013-10-16 2.948 133,102,176 -621,707 9.05% 392,351,662
2013-10-17 2013-10-15 2.948 133,723,883 +458,343 9.09% 394,184,298
2013-10-16 2013-10-11 2.911 133,265,540 -1,272,808 9.06% 387,983,425
2013-10-15 2013-10-10 2.923 134,538,348 -331,392 9.14% 393,321,060
2013-10-11 2013-10-09 2.863 134,869,740 -32,975 9.17% 386,109,592
2013-10-10 2013-10-08 2.839 134,902,715 -131,897 9.17% 382,931,079
2013-10-09 2013-10-07 2.742 135,034,612 +204,441 9.18% 370,201,017
2013-10-08 2013-10-04 2.778 134,830,171 -16,487 9.16% 374,547,270
2013-10-07 2013-10-03 2.778 134,846,658 +192,899 9.16% 374,593,069
2013-10-04 2013-10-02 2.778 134,653,759 -127,808 9.15% 374,057,211
2013-10-03 2013-09-30 2.766 134,781,567 -200,393 9.16% 372,777,264
2013-10-02 2013-09-27 2.802 134,981,960 +5,919,979 9.17% 378,243,765
2013-09-30 2013-09-26 2.742 129,061,981 +21,434 8.77% 353,826,889
2013-09-27 2013-09-25 2.754 129,040,547 -558,915 8.77% 355,333,473
2013-09-26 2013-09-24 2.705 129,599,462 +974,391 8.81% 350,584,030
2013-09-25 2013-09-23 2.742 128,625,071 -427,017 8.74% 352,629,088
2013-09-24 2013-09-19 2.596 129,052,088 +1,274,457 8.77% 335,013,939
2013-09-23 2013-09-18 2.572 127,777,631 +241,290 8.68% 328,605,449
2013-09-19 2013-09-17 2.608 127,536,341 +733,679 8.67% 332,626,220
2013-09-18 2013-09-16 2.608 126,802,662 +36,271 8.62% 330,712,720
2013-09-17 2013-09-13 2.632 126,766,391 +499,561 8.62% 333,693,639
2013-09-16 2013-09-12 2.572 126,266,830 +504,508 8.58% 324,720,126
2013-09-13 2013-09-11 2.620 125,762,322 -3,960,217 8.55% 329,524,998
2013-09-12 2013-09-10 2.644 129,722,539 +107,167 8.82% 343,048,877
2013-09-11 2013-09-09 2.487 129,615,372 +117,059 8.81% 322,325,333
2013-09-10 2013-09-06 2.669 129,498,313 +738,624 8.80% 345,597,713
2013-09-09 2013-09-05 2.705 128,759,689 -16,487 8.75% 348,312,331
2013-09-06 2013-09-04 2.742 128,776,176 +84,662 8.75% 353,043,347
2013-09-05 2013-09-03 2.839 128,691,514 +61,002 8.75% 365,300,137
2013-09-04 2013-09-02 2.875 128,630,512 -180,971 8.74% 369,808,094
2013-09-03 2013-08-30 2.887 128,811,483 +24,731 8.75% 371,890,946
2013-09-02 2013-08-29 2.851 128,786,752 -131,898 8.75% 367,132,744
2013-08-30 2013-08-28 2.766 128,918,650 -6,594 8.76% 356,561,677
2013-08-29 2013-08-27 2.802 128,925,244 -474,831 8.76% 361,271,756
2013-08-28 2013-08-26 2.657 129,400,075 -3,297 8.79% 343,765,834
2013-08-27 2013-08-23 2.657 129,403,372 -234,118 8.79% 343,774,593
2013-08-26 2013-08-22 2.729 129,637,490 +331,392 8.81% 353,832,075
2013-08-23 2013-08-21 2.705 129,306,098 -1,428,860 8.79% 349,790,441
2013-08-22 2013-08-20 2.742 130,734,958 +278,633 8.89% 358,413,400
2013-08-21 2013-08-19 2.754 130,456,325 -666,081 8.87% 359,232,041
2013-08-19 2013-08-15 2.875 131,122,406 -819,412 8.91% 376,972,199
2013-08-16 2013-08-13 2.923 131,941,818 +517,697 8.97% 385,730,139
2013-08-15 2013-08-12 2.936 131,424,121 -812,817 8.93% 385,810,919
2013-08-13 2013-08-09 2.875 132,236,938 +130,248 8.99% 380,176,439
2013-08-12 2013-08-08 2.887 132,106,690 +47,813 8.98% 381,404,521
2013-08-09 2013-08-07 2.887 132,058,877 +1,511,873 8.98% 381,266,480
2013-08-08 2013-08-06 2.972 130,547,004 +6,595 8.87% 387,986,899
2013-08-07 2013-08-05 2.972 130,540,409 -8,244 8.87% 387,967,299
2013-08-06 2013-08-02 2.972 130,548,653 -11,541 8.87% 387,991,800
2013-08-05 2013-08-01 3.069 130,560,194 +90,679 8.87% 400,696,340
2013-08-02 2013-07-31 3.021 130,469,515 +822,710 8.87% 394,087,321
2013-08-01 2013-07-30 2.960 129,646,805 -4,946 8.81% 383,738,800
2013-07-31 2013-07-29 2.960 129,651,751 -51,110 8.81% 383,753,439
2013-07-30 2013-07-26 2.972 129,702,861 -143,439 8.82% 385,478,099
2013-07-29 2013-07-25 2.911 129,846,300 -32,974 8.82% 378,028,801
2013-07-26 2013-07-24 2.936 129,879,274 -577,051 8.83% 381,275,840
2013-07-25 2013-07-23 2.948 130,456,325 -1,932,295 8.87% 384,552,361
2013-07-24 2013-07-22 2.996 132,388,620 -65,949 9.00% 396,672,119
2013-07-23 2013-07-19 2.936 132,454,569 -46,164 9.00% 388,835,920
2013-07-22 2013-07-18 2.948 132,500,733 -570,456 9.01% 390,578,760
2013-07-19 2013-07-17 2.936 133,071,189 +230,820 9.04% 390,646,080
2013-07-18 2013-07-16 2.984 132,840,369 -8,243 9.03% 396,414,241
2013-07-17 2013-07-15 2.899 132,848,612 -410,530 9.03% 385,158,060
2013-07-16 2013-07-12 2.717 133,259,142 +300,066 9.06% 362,100,479
2013-07-15 2013-07-11 2.717 132,959,076 +1,615,742 9.04% 361,285,120
2013-07-12 2013-07-10 2.669 131,343,334 +652,891 8.93% 350,521,600
2013-07-11 2013-07-09 2.778 130,690,443 +242,362 8.88% 363,047,441
2013-07-10 2013-07-08 2.790 130,448,081 +125,302 8.87% 363,956,599
2013-07-09 2013-07-05 2.620 130,322,779 +700,705 8.86% 341,474,401
2013-07-08 2013-07-04 2.572 129,622,074 +2,049,354 8.81% 333,348,799
2013-07-05 2013-07-03 2.629 127,572,720 +1,765,775 8.67% 335,340,986
2013-07-04 2013-07-02 2.715 125,806,945 +2,942,999 8.55% 341,567,480
2013-07-03 2013-06-28 2.727 122,863,946 +4,579,868 8.50% 335,093,460
2013-07-02 2013-06-27 2.641 118,284,078 +10,720,391 8.18% 312,384,359
2013-06-28 2013-06-26 2.653 107,563,687 +761,690 7.44% 285,399,599
2013-06-27 2013-06-25 2.530 106,801,997 +1,129,571 7.38% 270,198,201
2013-06-26 2013-06-24 2.653 105,672,426 +6,483 7.31% 280,381,501
2013-06-25 2013-06-21 2.838 105,665,943 +1,628,721 7.31% 299,924,599
2013-06-18 2013-06-14 2.875 104,037,222 +4,862 7.19% 299,153,361
2013-06-17 2013-06-13 2.875 104,032,360 +3,268,788 7.19% 299,139,381
2013-06-14 2013-06-11 2.851 100,763,572 -82,652 6.97% 287,253,119
2013-06-13 2013-06-10 2.900 100,846,224 +241,472 6.97% 292,466,900
2013-06-11 2013-06-07 2.937 100,604,752 +178,268 6.96% 295,491,281
2013-06-10 2013-06-06 2.826 100,426,484 -1,215,464 6.94% 283,813,441
2013-06-07 2013-06-05 2.888 101,641,948 +354,916 7.03% 293,520,241
2013-06-06 2013-06-04 2.814 101,287,032 +34,033 7.00% 284,995,440
2013-06-05 2013-06-03 2.814 101,252,999 -6,483 7.00% 284,899,679
2013-06-04 2013-05-31 2.875 101,259,482 +46,998 7.00% 291,166,121
2013-06-03 2013-05-30 2.925 101,212,484 +1,458,557 7.00% 296,027,221
2013-05-31 2013-05-29 2.863 99,753,927 +9,724 6.90% 285,605,920
2013-05-30 2013-05-28 2.999 99,744,203 +8,103 6.90% 299,118,419
2013-05-29 2013-05-27 3.011 99,736,100 +116,684 6.90% 300,324,959
2013-05-28 2013-05-24 3.061 99,619,416 +1,635,204 6.89% 304,891,201
2013-05-27 2013-05-23 2.900 97,984,212 -5,177,876 6.77% 284,166,701
2013-05-24 2013-05-22 2.949 103,162,088 +2,419,584 7.13% 304,275,681
2013-05-23 2013-05-21 3.061 100,742,504 +588,284 6.97% 308,328,479
2013-05-22 2013-05-20 3.209 100,154,220 -37,274 6.92% 321,360,000
2013-05-21 2013-05-16 3.270 100,191,494 -3,414,643 6.93% 327,661,900
2013-05-20 2013-05-15 3.184 103,606,137 -2,818,256 7.16% 329,878,799
2013-05-16 2013-05-14 3.024 106,424,393 +946,442 7.36% 321,778,101
2013-05-15 2013-05-13 2.900 105,477,951 -3,912,173 7.29% 305,899,499
2013-05-14 2013-05-10 2.962 109,390,124 +66,445 7.56% 323,995,199
2013-05-13 2013-05-09 2.801 109,323,679 +1,883,159 7.56% 306,259,320
2013-05-10 2013-05-08 2.727 107,440,520 +19,735,891 7.43% 293,028,319
2013-05-09 2013-05-07 2.863 87,704,629 +123,167 6.06% 251,107,520
2013-05-08 2013-05-06 2.814 87,581,462 +539,666 6.06% 246,431,520
2013-05-07 2013-05-03 2.789 87,041,796 +1,290,012 6.02% 242,764,680
2013-05-06 2013-05-02 2.629 85,751,784 +2,442,272 5.93% 225,409,381
2013-05-03 2013-04-30 2.653 83,309,512 +333,848 5.76% 221,045,801
2013-05-02 2013-04-29 2.518 82,975,664 +1,246,255 5.74% 208,895,999
2013-04-30 2013-04-26 2.505 81,729,409 +12,250,255 5.65% 204,749,861
2013-04-29 2013-04-25 2.505 69,479,154 +103,720 4.80% 174,060,320
2013-04-26 2013-04-24 2.567 69,375,434 -137,753 4.80% 178,081,279
2013-04-25 2013-04-23 2.592 69,513,187 +19,447 4.81% 180,150,600
2013-04-24 2013-04-22 2.616 69,493,740 -6,482 4.80% 181,815,441
2013-04-23 2013-04-19 2.678 69,500,222 +5,711,059 4.81% 186,120,900
2013-04-22 2013-04-18 2.567 63,789,163 -43,756 4.41% 163,741,761
2013-04-19 2013-04-17 2.629 63,832,919 -4,862 4.41% 167,792,879
2013-04-18 2013-04-16 2.579 63,837,781 +251,196 4.41% 164,654,380
2013-04-17 2013-04-15 2.629 63,586,585 -589,905 4.40% 167,145,359
2013-04-16 2013-04-12 2.555 64,176,490 +6,378,754 4.44% 163,943,999
2013-04-12 2013-04-10 2.332 57,797,736 +2,601,092 4.00% 134,809,920
2013-04-11 2013-04-09 2.345 55,196,644 +1,481,246 3.82% 129,424,201
2013-04-10 2013-04-08 2.295 53,715,398 +3,223,410 3.71% 123,299,399
2013-04-09 2013-04-05 2.209 50,491,988 +429,464 3.49% 111,538,479
2013-04-08 2013-04-03 2.308 50,062,524 +116,684 3.46% 115,532,339
2013-04-05 2013-04-02 2.332 49,945,840 +3,451,917 3.45% 116,495,820
2013-04-03 2013-03-28 2.394 46,493,923 +1,572,000 3.21% 111,313,321
2013-04-02 2013-03-27 2.357 44,921,923 +3,404,920 3.11% 105,886,581
2013-03-28 2013-03-26 2.419 41,517,003 +1,020,989 2.87% 100,422,559
2013-03-27 2013-03-25 2.530 40,496,014 +46,998 2.80% 102,450,801
2013-03-26 2013-03-22 2.542 40,449,016 +1,923,674 2.80% 102,831,081
2013-03-25 2013-03-21 2.468 38,525,342 -452,152 2.66% 95,088,001
2013-03-22 2013-03-20 2.431 38,977,494 +1,565,517 2.69% 94,760,939
2013-03-21 2013-03-19 2.345 37,411,977 +2,476,305 2.59% 87,723,000
2013-03-20 2013-03-18 2.283 34,935,672 +186,371 2.42% 79,760,900
2013-03-19 2013-03-15 2.283 34,749,301 +820,033 2.40% 79,335,401
2013-03-18 2013-03-14 2.345 33,929,268 +74,549 2.35% 79,556,801
2013-03-15 2013-03-13 2.271 33,854,719 -1,567,138 2.34% 76,875,199
2013-03-14 2013-03-12 2.382 35,421,857 -1,606,033 2.45% 84,368,019
2013-03-13 2013-03-11 2.456 37,027,890 -922,132 2.56% 90,935,039
2013-03-12 2013-03-08 2.518 37,950,022 +418,119 2.62% 95,541,360
2013-03-11 2013-03-07 2.567 37,531,903 +338,710 2.60% 96,341,441
2013-03-08 2013-03-06 2.394 37,193,193 +1,191,154 2.57% 89,045,999
2013-03-07 2013-03-05 2.357 36,002,039 +7,237,682 2.49% 84,861,301
2013-03-06 2013-03-04 2.394 28,764,357 +13,554,853 1.99% 68,866,121
2013-03-05 2013-03-01 2.184 15,209,504 +14,031,314 1.05% 33,222,900
2013-03-04 2013-02-28 2.086 1,178,190 +16,207 0.08% 2,457,261
2013-02-28 2013-02-26 2.024 1,161,983 +38,894 0.08% 2,351,759
2013-02-27 2013-02-25 2.086 1,123,089 +223,646 0.08% 2,342,341
2013-02-26 2013-02-22 2.098 899,443 +32,412 0.06% 1,887,000
2013-02-25 2013-02-21 2.098 867,031 -76,169 0.06% 1,819,000
2013-02-22 2013-02-20 2.123 943,200 +103,720 0.07% 2,002,080
2013-02-21 2013-02-19 2.049 839,480 +121,546 0.06% 1,719,759
2013-02-20 2013-02-18 2.098 717,934 -1,944,742 0.05% 1,506,200
2013-02-19 2013-02-15 2.098 2,662,676 -15,167,368 0.18% 5,586,200
2013-02-18 2013-02-14 2.086 17,830,044 -9,725,331 1.23% 37,186,760
2013-02-15 2013-02-08 2.024 27,555,375 -7,772,486 1.91% 55,769,839
2013-02-14 2013-02-07 2.036 35,327,861 -2,865,254 2.44% 71,936,699
2013-02-06 2013-02-04 1.913 38,193,115 +16,206 2.64% 73,057,700
2013-01-30 2013-01-28 2.036 38,176,909 -16,206 2.64% 77,738,101
2013-01-22 2013-01-18 1.999 38,193,115 +16,206 2.64% 76,357,080
2013-01-14 2013-01-10 1.975 38,176,909 +16,206 2.64% 75,382,401
2012-07-20 2012-07-18 2.036 38,160,703 +24,310 2.85% 77,705,101
2012-07-17 2012-07-13 2.036 38,136,393 +32,412 2.85% 77,655,600
2012-07-03 2012-06-28 2.135 38,103,981 2.85% 81,351,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top