History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -728,000
2020-09-22 2020-09-18 2.480 728,000 -16,000 0.03% 1,805,440
2020-09-11 2020-09-09 2.470 744,000 -3,670,000 0.03% 1,837,680
2020-09-04 2020-09-02 2.470 4,414,000 -230,000 0.17% 10,902,580
2020-09-03 2020-09-01 2.470 4,644,000 -680,000 0.18% 11,470,680
2020-08-24 2020-08-20 2.440 5,324,000 -1,820,000 0.21% 12,990,560
2020-08-18 2020-08-14 2.440 7,144,000 -500,000 0.28% 17,431,360
2020-07-09 2020-07-07 2.440 7,644,000 -10,000 0.30% 18,651,360
2020-07-02 2020-06-29 2.551 7,654,000 +182,400 0.30% 19,523,723
2020-06-08 2020-06-04 2.510 7,471,600 -390,468 0.30% 18,752,299
2020-06-04 2020-06-02 2.479 7,862,068 -19,466,769 0.31% 19,490,680
2020-05-29 2020-05-27 1.547 27,328,837 -2,811,368 1.09% 42,273,960
2020-05-28 2020-05-26 1.424 30,140,205 -19,523 1.20% 42,917,640
2020-05-27 2020-05-25 1.352 30,159,728 -351,421 1.20% 40,782,719
2020-05-25 2020-05-21 1.362 30,511,149 -19,524 1.22% 41,570,480
2020-05-22 2020-05-20 1.342 30,530,673 +156,187 1.22% 40,971,560
2020-05-21 2020-05-19 1.362 30,374,486 +185,473 1.21% 41,384,280
2020-05-19 2020-05-15 1.352 30,189,013 -78,094 1.20% 40,822,319
2020-05-18 2020-05-14 1.352 30,267,107 +126,902 1.21% 40,927,920
2020-05-13 2020-05-11 1.383 30,140,205 +19,523 1.20% 41,682,600
2020-05-12 2020-05-08 1.393 30,120,682 -97,617 1.20% 41,964,161
2020-05-08 2020-05-06 1.373 30,218,299 +97,617 1.20% 41,481,041
2020-05-06 2020-05-04 1.362 30,120,682 -39,046 1.20% 41,038,481
2020-05-05 2020-04-29 1.414 30,159,728 -148,378 1.20% 42,636,479
2020-05-04 2020-04-28 1.321 30,308,106 +107,378 1.21% 40,051,920
2020-04-28 2020-04-24 1.301 30,200,728 +39,047 1.20% 39,291,261
2020-04-27 2020-04-23 1.311 30,161,681 -1,389,089 1.20% 39,549,440
2020-04-22 2020-04-20 1.362 31,550,770 +19,524 1.26% 42,986,930
2020-04-21 2020-04-17 1.383 31,531,246 -29,285 1.26% 43,606,350
2020-04-17 2020-04-15 1.352 31,560,531 +1,532,585 1.26% 42,676,919
2020-04-09 2020-04-07 1.342 30,027,946 +19,524 1.20% 40,296,911
2020-04-03 2020-04-01 1.301 30,008,422 -29,285 1.20% 39,041,070
2020-04-02 2020-03-31 1.311 30,037,707 +232,328 1.20% 39,386,880
2020-03-31 2020-03-27 1.291 29,805,379 +52,713 1.19% 38,471,580
2020-03-30 2020-03-26 1.260 29,752,666 +1,624,346 1.19% 37,489,170
2020-03-27 2020-03-25 1.260 28,128,320 +107,379 1.12% 35,442,450
2020-03-26 2020-03-24 1.219 28,020,941 +40,999 1.12% 34,158,950
2020-03-23 2020-03-19 1.301 27,979,942 +2,276,427 1.12% 36,402,010
2020-03-19 2020-03-17 1.342 25,703,515 -292,851 1.02% 34,493,610
2020-03-16 2020-03-12 1.485 25,996,366 +97,617 1.04% 38,614,950
2020-03-13 2020-03-11 1.485 25,898,749 -33,190 1.03% 38,469,950
2020-03-10 2020-03-06 1.383 25,931,939 +13,666 1.03% 35,862,750
2020-03-09 2020-03-05 1.444 25,918,273 -19,523 1.03% 37,436,911
2020-03-05 2020-03-03 1.424 25,937,796 +195,234 1.03% 36,933,690
2020-03-04 2020-03-02 1.424 25,742,562 -19,523 1.03% 36,655,690
2020-02-21 2020-02-19 1.403 25,762,085 +19,523 1.03% 36,155,669
2020-02-20 2020-02-18 1.414 25,742,562 -9,762 1.03% 36,391,980
2020-02-18 2020-02-14 1.403 25,752,324 -97,617 1.03% 36,141,970
2020-02-13 2020-02-11 1.444 25,849,941 -195,234 1.03% 37,338,210
2020-02-05 2020-02-03 1.414 26,045,175 -33,189 1.04% 36,819,781
2020-02-04 2020-01-31 1.373 26,078,364 +68,332 1.04% 35,798,100
2020-01-31 2020-01-29 1.403 26,010,032 +44,903 1.04% 36,503,649
2020-01-30 2020-01-24 1.475 25,965,129 +19,524 1.03% 38,302,560
2020-01-21 2020-01-17 1.537 25,945,605 +76,141 1.03% 39,868,500
2020-01-20 2020-01-16 1.537 25,869,464 +46,856 1.03% 39,751,500
2020-01-16 2020-01-14 1.598 25,822,608 +298,708 1.03% 41,266,680
2020-01-14 2020-01-10 1.608 25,523,900 +251,852 1.02% 41,050,790
2020-01-08 2020-01-06 1.649 25,272,048 +91,759 1.01% 41,681,289
2020-01-03 2019-12-31 1.629 25,180,289 +48,809 1.00% 41,014,051
2020-01-02 2019-12-27 1.608 25,131,480 +58,570 1.00% 40,419,650
2019-12-27 2019-12-20 1.578 25,072,910 +58,570 1.00% 39,554,900
2019-12-20 2019-12-18 1.588 25,014,340 -519,322 1.00% 39,718,750
2019-12-12 2019-12-10 1.608 25,533,662 -15,619 1.02% 41,066,490
2019-12-11 2019-12-09 1.619 25,549,281 -33,189 1.02% 41,353,341
2019-12-10 2019-12-06 1.578 25,582,470 -5,857 1.02% 40,358,780
2019-12-06 2019-12-04 1.537 25,588,327 -58,570 1.02% 39,319,500
2019-12-05 2019-12-03 1.547 25,646,897 +702,841 1.02% 39,672,229
2019-11-27 2019-11-25 1.485 24,944,056 +9,762 0.99% 37,051,851
2019-11-22 2019-11-20 1.496 24,934,294 +9,762 0.99% 37,292,780
2019-11-21 2019-11-19 1.516 24,924,532 +9,762 0.99% 37,788,840
2019-11-20 2019-11-18 1.506 24,914,770 +27,332 0.99% 37,518,809
2019-11-18 2019-11-14 1.485 24,887,438 +19,524 0.99% 36,967,750
2019-11-13 2019-11-11 1.516 24,867,914 -19,524 0.99% 37,703,000
2019-11-12 2019-11-08 1.557 24,887,438 -33,189 0.99% 38,752,400
2019-11-11 2019-11-07 1.567 24,920,627 -109,331 0.99% 39,059,369
2019-11-07 2019-11-05 1.537 25,029,958 +261,613 1.00% 38,461,499
2019-11-06 2019-11-04 1.526 24,768,345 +519,322 0.99% 37,805,770
2019-11-05 2019-11-01 1.547 24,249,023 +39,047 0.97% 37,509,910
2019-10-30 2019-10-28 1.608 24,209,976 -136,664 0.96% 38,937,570
2019-10-29 2019-10-25 1.526 24,346,640 +19,524 0.97% 37,162,090
2019-10-25 2019-10-23 1.496 24,327,116 +19,523 0.97% 36,384,659
2019-10-21 2019-10-17 1.537 24,307,593 -1,392,018 0.97% 37,351,500
2019-10-11 2019-10-09 1.588 25,699,611 -9,761 1.02% 40,806,851
2019-10-10 2019-10-08 1.465 25,709,372 +415,848 1.02% 37,661,910
2019-09-19 2019-09-17 1.485 25,293,524 -87,855 1.01% 37,570,950
2019-09-18 2019-09-16 1.475 25,381,379 -39,047 1.01% 37,441,439
2019-09-17 2019-09-13 1.455 25,420,426 -19,524 1.01% 36,978,220
2019-09-13 2019-09-11 1.444 25,439,950 +950,789 1.01% 36,746,011
2019-09-10 2019-09-06 1.414 24,489,161 +39,047 0.98% 34,620,061
2019-09-04 2019-09-02 1.393 24,450,114 +97,617 0.97% 34,063,920
2019-09-03 2019-08-30 1.342 24,352,497 +19,523 0.97% 32,680,570
2019-08-22 2019-08-20 1.383 24,332,974 +976,170 0.97% 33,651,451
2019-08-14 2019-08-12 1.362 23,356,804 +956,646 0.93% 31,822,910
2019-08-13 2019-08-09 1.383 22,400,158 +712,603 0.89% 30,978,450
2019-08-08 2019-08-06 1.424 21,687,555 +833,649 0.86% 30,881,631
2019-08-05 2019-08-01 1.537 20,853,906 +529,084 0.83% 32,044,500
2019-08-02 2019-07-31 1.496 20,324,822 +1,171,403 0.81% 30,398,660
2019-07-30 2019-07-26 1.506 19,153,419 +9,762 0.76% 28,842,870
2019-07-26 2019-07-24 1.526 19,143,657 +19,523 0.76% 29,220,390
2019-07-25 2019-07-23 1.557 19,124,134 +1,561,871 0.76% 29,778,320
2019-07-23 2019-07-19 1.526 17,562,263 -39,047 0.70% 26,806,590
2019-07-22 2019-07-18 1.516 17,601,310 +195,234 0.70% 26,685,881
2019-07-19 2019-07-17 1.506 17,406,076 +324,088 0.69% 26,211,570
2019-07-16 2019-07-12 1.526 17,081,988 +585,702 0.68% 26,073,511
2019-07-09 2019-07-05 1.516 16,496,286 +19,523 0.66% 25,010,520
2019-07-08 2019-07-04 1.526 16,476,763 +1,581,395 0.66% 25,149,711
2019-07-05 2019-07-03 1.506 14,895,368 +976,169 0.59% 22,430,730
2019-07-04 2019-07-02 1.506 13,919,199 +2,836,748 0.55% 20,960,730
2019-06-27 2019-06-25 1.595 11,082,451 +19,524 0.44% 17,681,893
2019-06-26 2019-06-24 1.595 11,062,927 +479,210 0.44% 17,650,743
2019-06-25 2019-06-21 1.595 10,583,717 -18,678 0.44% 16,886,170
2019-06-24 2019-06-20 1.574 10,602,395 +18,678 0.44% 16,688,911
2019-06-14 2019-06-12 1.585 10,583,717 +28,017 0.44% 16,772,840
2019-06-13 2019-06-11 1.595 10,555,700 +65,372 0.44% 16,841,469
2019-06-04 2019-05-31 1.617 10,490,328 +9,338 0.44% 16,961,829
2019-05-30 2019-05-28 1.649 10,480,990 -20,545 0.44% 17,283,421
2019-05-16 2019-05-14 1.713 10,501,535 -28,017 0.44% 17,992,000
2019-05-15 2019-05-10 1.703 10,529,552 +28,017 0.44% 17,927,251
2019-05-14 2019-05-09 1.713 10,501,535 -93,389 0.44% 17,992,000
2019-04-25 2019-04-23 1.799 10,594,924 -93,388 0.44% 19,059,601
2019-04-03 2019-04-01 1.895 10,688,312 +952,563 0.45% 20,257,650
2019-04-02 2019-03-29 1.863 9,735,749 +1,867 0.41% 18,139,499
2019-03-25 2019-03-21 1.842 9,733,882 +74,711 0.41% 17,927,561
2019-03-13 2019-03-11 1.885 9,659,171 +63,504 0.40% 18,203,680
2019-03-08 2019-03-06 1.917 9,595,667 +29,885 0.40% 18,392,250
2019-03-07 2019-03-05 1.927 9,565,782 -168,100 0.40% 18,437,399
2019-03-04 2019-02-28 1.906 9,733,882 +9,339 0.41% 18,552,941
2019-03-01 2019-02-27 1.927 9,724,543 +37,356 0.41% 18,743,400
2019-02-28 2019-02-26 1.949 9,687,187 +224,132 0.40% 18,878,859
2019-02-25 2019-02-21 1.917 9,463,055 -1,060,893 0.39% 18,138,070
2019-02-19 2019-02-15 1.927 10,523,948 -93,389 0.44% 20,284,199
2019-02-15 2019-02-13 1.938 10,617,337 -41,091 0.44% 20,577,890
2019-02-14 2019-02-12 2.035 10,658,428 -46,694 0.44% 21,684,701
2019-02-13 2019-02-11 1.992 10,705,122 +41,091 0.45% 21,321,180
2019-02-08 2019-01-31 1.906 10,664,031 +46,694 0.44% 20,325,820
2019-01-31 2019-01-29 1.927 10,617,337 -18,677 0.44% 20,464,200
2019-01-30 2019-01-28 1.927 10,636,014 +28,016 0.44% 20,500,199
2019-01-28 2019-01-24 1.917 10,607,998 +28,017 0.44% 20,332,610
2019-01-18 2019-01-16 1.874 10,579,981 +18,677 0.44% 19,825,749
2019-01-17 2019-01-15 1.885 10,561,304 -46,694 0.44% 19,903,841
2019-01-15 2019-01-11 1.906 10,607,998 -1,549,315 0.44% 20,219,020
2019-01-14 2019-01-10 1.885 12,157,313 -2,205,836 0.51% 22,911,680
2019-01-09 2019-01-07 1.852 14,363,149 +93,389 0.60% 26,607,400
2018-12-21 2018-12-19 1.949 14,269,760 -186,777 0.59% 27,809,599
2018-12-20 2018-12-18 1.895 14,456,537 -74,711 0.60% 27,399,599
2018-12-19 2018-12-17 1.895 14,531,248 +56,033 0.61% 27,541,200
2018-12-18 2018-12-14 1.906 14,475,215 -9,339 0.60% 27,590,000
2018-12-17 2018-12-13 1.885 14,484,554 +93,389 0.60% 27,297,600
2018-12-11 2018-12-07 1.788 14,391,165 -84,050 0.60% 25,734,699
2018-12-10 2018-12-06 1.756 14,475,215 -9,339 0.60% 25,420,000
2018-11-16 2018-11-14 1.628 14,484,554 +28,017 0.60% 23,575,200
2018-11-15 2018-11-13 1.595 14,456,537 +37,355 0.60% 23,065,199
2018-11-14 2018-11-12 1.595 14,419,182 +121,405 0.60% 23,005,600
2018-11-08 2018-11-06 1.606 14,297,777 +1,027,273 0.60% 22,965,000
2018-10-25 2018-10-23 1.553 13,270,504 -93,388 0.55% 20,604,501
2018-10-16 2018-10-12 1.606 13,363,892 -37,355 0.56% 21,465,000
2018-09-27 2018-09-24 1.649 13,401,247 +93,388 0.56% 22,098,999
2018-09-17 2018-09-13 1.649 13,307,859 -18,678 0.55% 21,945,000
2018-09-14 2018-09-12 1.606 13,326,537 -9,339 0.56% 21,405,000
2018-09-10 2018-09-06 1.660 13,335,876 +9,339 0.56% 22,134,001
2018-09-07 2018-09-05 1.670 13,326,537 +9,339 0.56% 22,261,200
2018-09-03 2018-08-30 1.756 13,317,198 +9,339 0.55% 23,386,400
2018-08-27 2018-08-23 1.767 13,307,859 -9,339 0.55% 23,512,500
2018-08-03 2018-08-01 1.981 13,317,198 +18,678 0.55% 26,381,000
2018-07-27 2018-07-25 2.035 13,298,520 -18,678 0.55% 27,056,000
2018-07-20 2018-07-18 1.906 13,317,198 -14,942 0.55% 25,382,800
2018-07-19 2018-07-17 1.874 13,332,140 +14,942 0.56% 24,983,000
2018-07-04 2018-06-29 2.046 13,317,198 +490,834 0.55% 27,242,480
2018-06-27 2018-06-25 2.057 12,826,364 +17,989 0.55% 26,381,000
2018-06-21 2018-06-19 2.090 12,808,375 -269,839 0.55% 26,771,201
2018-06-20 2018-06-15 2.190 13,078,214 +269,839 0.57% 28,643,800
2018-06-14 2018-06-12 2.246 12,808,375 +8,995 0.55% 28,764,801
2018-06-13 2018-06-11 2.212 12,799,380 -35,979 0.55% 28,317,700
2018-06-01 2018-05-30 2.268 12,835,359 -8,994 0.56% 29,110,801
2018-05-31 2018-05-29 2.312 12,844,353 +17,989 0.56% 29,702,399
2018-05-29 2018-05-25 2.468 12,826,364 +26,984 0.55% 31,657,200
2018-05-28 2018-05-24 2.557 12,799,380 -17,989 0.55% 32,729,000
2018-05-21 2018-05-17 2.424 12,817,369 +17,989 0.55% 31,064,999
2018-05-15 2018-05-11 2.446 12,799,380 +44,973 0.55% 31,306,000
2018-05-14 2018-05-10 2.413 12,754,407 +629,625 0.55% 30,770,600
2018-05-08 2018-05-04 2.413 12,124,782 +359,786 0.52% 29,251,601
2018-05-07 2018-05-03 2.546 11,764,996 +251,850 0.51% 29,953,200
2018-05-04 2018-05-02 2.546 11,513,146 -35,978 0.50% 29,312,000
2018-05-03 2018-04-30 2.490 11,549,124 +179,893 0.50% 28,761,599
2018-05-02 2018-04-27 2.646 11,369,231 +161,903 0.49% 30,083,199
2018-04-27 2018-04-25 2.501 11,207,328 -17,989 0.48% 28,035,000
2018-04-20 2018-04-18 2.368 11,225,317 +8,994 0.49% 26,582,400
2018-04-19 2018-04-17 2.390 11,216,323 -35,978 0.49% 26,810,501
2018-04-18 2018-04-16 2.535 11,252,301 -17,989 0.49% 28,522,800
2018-04-17 2018-04-13 2.657 11,270,290 -17,990 0.49% 29,946,699
2018-04-13 2018-04-11 2.535 11,288,280 -91,745 0.49% 28,614,001
2018-04-12 2018-04-10 2.557 11,380,025 +44,973 0.49% 29,099,600
2018-04-11 2018-04-09 2.546 11,335,052 +37,778 0.49% 28,858,580
2018-04-10 2018-04-06 2.401 11,297,274 -62,963 0.49% 27,129,599
2018-03-26 2018-03-22 2.224 11,360,237 -26,984 0.49% 25,260,000
2018-03-19 2018-03-15 2.246 11,387,221 -17,989 0.49% 25,573,201
2018-02-28 2018-02-26 2.179 11,405,210 +26,984 0.49% 24,852,800
2018-02-21 2018-02-15 2.157 11,378,226 -17,989 0.49% 24,541,000
2018-02-08 2018-02-06 2.079 11,396,215 +17,989 0.49% 23,692,899
2018-01-29 2018-01-25 2.290 11,378,226 -151,110 0.49% 26,059,000
2018-01-24 2018-01-22 2.268 11,529,336 -89,947 0.50% 26,148,720
2018-01-23 2018-01-19 2.224 11,619,283 +89,947 0.50% 25,836,001
2018-01-22 2018-01-18 2.212 11,529,336 -44,973 0.50% 25,507,820
2018-01-19 2018-01-17 2.201 11,574,309 +44,973 0.50% 25,478,639
2018-01-18 2018-01-16 2.224 11,529,336 -8,995 0.50% 25,636,000
2018-01-17 2018-01-15 2.179 11,538,331 +17,989 0.50% 25,142,880
2018-01-16 2018-01-12 2.257 11,520,342 +946,237 0.50% 26,000,241
2018-01-11 2018-01-09 2.257 10,574,105 +17,989 0.46% 23,864,680
2018-01-09 2018-01-05 2.168 10,556,116 -35,978 0.46% 22,885,201
2018-01-08 2018-01-04 2.146 10,592,094 +53,968 0.46% 22,727,680
2018-01-04 2018-01-02 2.135 10,538,126 -17,990 0.46% 22,494,719
2018-01-03 2017-12-29 2.123 10,556,116 -53,967 0.46% 22,415,761
2018-01-02 2017-12-28 2.112 10,610,083 +133,120 0.46% 22,412,399
2017-12-22 2017-12-20 2.079 10,476,963 +17,990 0.45% 21,781,761
2017-12-19 2017-12-15 2.023 10,458,973 +8,994 0.45% 21,162,959
2017-11-24 2017-11-22 2.112 10,449,979 -188,887 0.45% 22,074,201
2017-11-20 2017-11-16 2.112 10,638,866 +8,994 0.46% 22,473,199
2017-11-03 2017-11-01 2.368 10,629,872 -17,989 0.46% 25,172,341
2017-10-31 2017-10-27 2.212 10,647,861 -26,984 0.46% 23,557,620
2017-10-26 2017-10-24 2.201 10,674,845 -324,707 0.46% 23,498,640
2017-10-24 2017-10-20 2.279 10,999,552 -80,951 0.48% 25,069,451
2017-10-23 2017-10-19 2.201 11,080,503 -17,990 0.48% 24,391,619
2017-10-19 2017-10-17 2.190 11,098,493 +1,149,516 0.48% 24,307,831
2017-10-18 2017-10-16 2.179 9,948,977 +764,545 0.43% 21,679,560
2017-10-16 2017-10-12 2.112 9,184,432 -53,968 0.40% 19,400,900
2017-10-13 2017-10-11 2.068 9,238,400 +8,995 0.40% 19,104,060
2017-10-12 2017-10-10 2.101 9,229,405 -12,593 0.40% 19,393,289
2017-10-11 2017-10-09 2.090 9,241,998 -8,995 0.40% 19,317,000
2017-10-10 2017-10-06 2.057 9,250,993 +30,582 0.40% 19,027,251
2017-10-09 2017-10-04 2.035 9,220,411 -8,994 0.40% 18,759,331
2017-10-06 2017-10-03 2.035 9,229,405 -17,990 0.40% 18,777,629
2017-10-03 2017-09-28 1.957 9,247,395 -34,179 0.40% 18,094,561
2017-09-29 2017-09-27 1.923 9,281,574 +17,989 0.40% 17,851,869
2017-09-28 2017-09-26 1.946 9,263,585 -1,845,701 0.40% 18,023,250
2017-09-27 2017-09-25 1.946 11,109,286 +8,994 0.48% 21,614,250
2017-09-26 2017-09-22 2.001 11,100,292 -75,555 0.48% 22,213,801
2017-09-25 2017-09-21 2.023 11,175,847 -8,994 0.48% 22,613,501
2017-09-21 2017-09-19 2.001 11,184,841 +53,968 0.48% 22,382,999
2017-09-20 2017-09-18 2.023 11,130,873 -52,169 0.48% 22,522,499
2017-09-19 2017-09-15 2.023 11,183,042 -35,979 0.48% 22,628,059
2017-09-18 2017-09-14 1.968 11,219,021 +14,392 0.49% 22,077,210
2017-09-15 2017-09-13 1.979 11,204,629 +12,592 0.48% 22,173,459
2017-09-14 2017-09-12 2.001 11,192,037 -84,550 0.48% 22,397,400
2017-09-13 2017-09-11 1.957 11,276,587 -32,380 0.49% 22,065,121
2017-09-12 2017-09-08 1.901 11,308,967 +17,989 0.49% 21,499,829
2017-09-06 2017-09-04 1.890 11,290,978 -44,973 0.49% 21,340,100
2017-09-04 2017-08-31 1.923 11,335,951 -116,931 0.49% 21,803,189
2017-08-30 2017-08-28 1.912 11,452,882 +62,963 0.50% 21,900,761
2017-08-29 2017-08-25 1.846 11,389,919 -89,947 0.49% 21,020,580
2017-08-28 2017-08-24 1.801 11,479,866 -44,973 0.50% 20,676,061
2017-08-25 2017-08-22 1.779 11,524,839 +89,947 0.50% 20,500,800
2017-08-17 2017-08-15 1.801 11,434,892 -320,210 0.49% 20,595,059
2017-08-11 2017-08-09 1.868 11,755,102 +98,941 0.51% 21,955,920
2017-08-10 2017-08-08 1.890 11,656,161 +1,799 0.50% 22,030,301
2017-08-08 2017-08-04 1.901 11,654,362 +44,973 0.50% 22,156,471
2017-08-04 2017-08-02 1.923 11,609,389 -507,297 0.50% 22,329,111
2017-08-03 2017-08-01 1.912 12,116,686 +12,592 0.52% 23,170,119
2017-08-02 2017-07-31 1.923 12,104,094 +62,963 0.52% 23,280,610
2017-07-27 2017-07-25 2.046 12,041,131 +8,994 0.52% 24,632,079
2017-07-26 2017-07-24 2.068 12,032,137 -28,783 0.52% 24,881,220
2017-07-25 2017-07-21 2.023 12,060,920 -44,973 0.52% 24,404,381
2017-07-24 2017-07-20 2.001 12,105,893 +16,190 0.52% 24,226,200
2017-07-21 2017-07-19 2.012 12,089,703 +41,376 0.52% 24,328,211
2017-07-20 2017-07-18 1.990 12,048,327 +17,989 0.52% 23,977,050
2017-07-18 2017-07-14 2.001 12,030,338 +35,979 0.52% 24,075,000
2017-07-17 2017-07-13 2.012 11,994,359 -95,344 0.52% 24,136,349
2017-07-14 2017-07-12 2.023 12,089,703 +44,974 0.52% 24,462,621
2017-07-13 2017-07-11 2.012 12,044,729 -188,888 0.52% 24,237,709
2017-07-12 2017-07-10 2.035 12,233,617 -228,464 0.53% 24,889,830
2017-07-11 2017-07-07 1.946 12,462,081 -149,311 0.54% 24,246,250
2017-07-10 2017-07-06 1.968 12,611,392 -161,904 0.55% 24,817,170
2017-07-07 2017-07-05 1.990 12,773,296 -8,994 0.55% 25,419,791
2017-07-06 2017-07-04 1.990 12,782,290 -39,577 0.55% 25,437,690
2017-07-04 2017-06-30 2.147 12,821,867 +420,585 0.55% 27,522,239
2017-07-03 2017-06-29 2.158 12,401,282 +52,271 0.55% 26,761,800
2017-06-30 2017-06-28 2.158 12,349,011 +3,485 0.55% 26,649,000
2017-06-29 2017-06-27 2.192 12,345,526 -17,424 0.55% 27,066,609
2017-06-27 2017-06-23 2.181 12,362,950 -20,908 0.55% 26,962,900
2017-06-26 2017-06-22 2.227 12,383,858 -43,559 0.55% 27,577,099
2017-06-23 2017-06-21 2.124 12,427,417 -52,271 0.56% 26,390,249
2017-06-20 2017-06-16 2.055 12,479,688 -88,861 0.56% 25,641,749
2017-06-15 2017-06-13 2.066 12,568,549 +1,812,059 0.56% 25,968,600
2017-06-13 2017-06-09 2.101 10,756,490 +34,848 0.48% 22,595,011
2017-06-12 2017-06-08 2.135 10,721,642 -879,894 0.48% 22,891,020
2017-06-07 2017-06-05 2.147 11,601,536 +69,694 0.52% 24,902,789
2017-06-06 2017-06-02 2.158 11,531,842 +142,874 0.52% 24,885,560
2017-06-05 2017-06-01 2.147 11,388,968 -191,660 0.51% 24,446,510
2017-06-02 2017-05-31 2.089 11,580,628 +17,424 0.52% 24,193,260
2017-06-01 2017-05-29 2.112 11,563,204 +52,270 0.52% 24,422,319
2017-05-25 2017-05-23 2.043 11,510,934 +17,424 0.51% 23,519,141
2017-05-24 2017-05-22 2.078 11,493,510 +87,118 0.51% 23,879,330
2017-05-19 2017-05-17 2.135 11,406,392 -87,118 0.51% 24,352,981
2017-05-18 2017-05-16 2.124 11,493,510 -8,712 0.51% 24,407,050
2017-05-17 2017-05-15 2.032 11,502,222 -13,939 0.51% 23,369,311
2017-05-16 2017-05-12 2.043 11,516,161 +43,560 0.51% 23,529,821
2017-05-12 2017-05-10 2.055 11,472,601 +57,498 0.51% 23,572,509
2017-05-08 2017-05-04 2.066 11,415,103 +17,423 0.51% 23,585,399
2017-05-04 2017-04-28 2.066 11,397,680 -26,135 0.51% 23,549,400
2017-04-28 2017-04-26 1.974 11,423,815 -3,485 0.51% 22,554,359
2017-04-26 2017-04-24 1.940 11,427,300 -17,424 0.51% 22,167,730
2017-04-25 2017-04-21 1.917 11,444,724 +17,424 0.51% 21,938,791
2017-04-24 2017-04-20 1.940 11,427,300 -22,651 0.51% 22,167,730
2017-04-20 2017-04-18 1.940 11,449,951 -26,135 0.51% 22,211,671
2017-04-19 2017-04-13 1.974 11,476,086 -17,424 0.51% 22,657,560
2017-04-18 2017-04-12 1.940 11,493,510 +52,271 0.51% 22,296,170
2017-04-12 2017-04-10 1.894 11,441,239 -8,712 0.51% 21,669,450
2017-04-11 2017-04-07 1.905 11,449,951 +34,848 0.51% 21,817,381
2017-04-10 2017-04-06 1.940 11,415,103 +87,118 0.51% 22,144,069
2017-04-07 2017-04-05 1.951 11,327,985 +34,847 0.51% 22,105,100
2017-04-06 2017-04-03 2.009 11,293,138 -8,712 0.50% 22,685,250
2017-04-05 2017-03-31 1.997 11,301,850 -34,847 0.50% 22,573,021
2017-03-31 2017-03-29 2.009 11,336,697 +8,712 0.51% 22,772,750
2017-03-30 2017-03-28 2.043 11,327,985 +74,921 0.51% 23,145,340
2017-03-29 2017-03-27 2.055 11,253,064 -26,135 0.50% 23,121,431
2017-03-28 2017-03-24 2.158 11,279,199 +26,135 0.50% 24,340,360
2017-03-24 2017-03-22 2.169 11,253,064 -217,795 0.50% 24,413,131
2017-03-23 2017-03-21 2.192 11,470,859 +69,694 0.51% 25,148,970
2017-03-22 2017-03-20 2.147 11,401,165 +87,119 0.51% 24,472,691
2017-03-20 2017-03-16 2.147 11,314,046 -17,424 0.51% 24,285,689
2017-03-17 2017-03-15 2.101 11,331,470 +60,983 0.51% 23,802,810
2017-03-15 2017-03-13 2.169 11,270,487 +8,712 0.50% 24,450,930
2017-03-09 2017-03-07 2.158 11,261,775 -85,376 0.50% 24,302,759
2017-03-08 2017-03-06 2.147 11,347,151 +8,712 0.51% 24,356,750
2017-03-06 2017-03-02 2.192 11,338,439 -130,678 0.51% 24,858,649
2017-03-03 2017-03-01 2.227 11,469,117 -60,983 0.51% 25,540,101
2017-03-02 2017-02-28 2.169 11,530,100 -43,559 0.51% 25,014,151
2017-03-01 2017-02-27 2.158 11,573,659 -26,135 0.52% 24,975,801
2017-02-28 2017-02-24 2.204 11,599,794 +43,559 0.52% 25,564,800
2017-02-27 2017-02-23 2.261 11,556,235 -43,559 0.52% 26,132,050
2017-02-24 2017-02-22 2.238 11,599,794 +69,694 0.52% 25,964,250
2017-02-21 2017-02-17 2.227 11,530,100 -52,270 0.51% 25,675,901
2017-02-20 2017-02-16 2.261 11,582,370 -216,054 0.52% 26,191,149
2017-02-17 2017-02-15 2.250 11,798,424 -130,677 0.53% 26,544,281
2017-02-16 2017-02-14 2.273 11,929,101 -95,830 0.53% 27,112,140
2017-02-15 2017-02-13 2.284 12,024,931 -17,424 0.54% 27,467,970
2017-02-14 2017-02-10 2.227 12,042,355 +379,836 0.54% 26,816,620
2017-02-13 2017-02-09 2.204 11,662,519 -174,237 0.52% 25,703,039
2017-02-10 2017-02-08 2.181 11,836,756 -113,253 0.53% 25,815,301
2017-02-09 2017-02-07 2.101 11,950,009 -217,796 0.53% 25,102,109
2017-02-08 2017-02-06 2.089 12,167,805 +34,847 0.54% 25,419,940
2017-02-07 2017-02-03 2.066 12,132,958 +94,088 0.54% 25,068,600
2017-02-03 2017-02-01 2.089 12,038,870 -17,424 0.54% 25,150,580
2017-01-26 2017-01-24 2.055 12,056,294 -43,559 0.54% 24,771,811
2017-01-25 2017-01-23 2.032 12,099,853 -130,677 0.54% 24,583,530
2017-01-24 2017-01-20 1.997 12,230,530 -26,136 0.55% 24,427,860
2017-01-23 2017-01-19 1.986 12,256,666 +34,848 0.55% 24,339,371
2017-01-20 2017-01-18 1.986 12,221,818 +287,490 0.55% 24,270,169
2017-01-19 2017-01-17 1.928 11,934,328 +26,135 0.53% 23,014,320
2017-01-18 2017-01-16 1.928 11,908,193 +8,712 0.53% 22,963,921
2017-01-17 2017-01-13 1.940 11,899,481 -156,813 0.53% 23,083,710
2017-01-16 2017-01-12 1.940 12,056,294 -139,389 0.54% 23,387,911
2017-01-13 2017-01-11 1.963 12,195,683 +148,101 0.54% 23,938,290
2017-01-11 2017-01-09 1.997 12,047,582 +36,590 0.54% 24,062,460
2017-01-10 2017-01-06 1.997 12,010,992 -331,050 0.54% 23,989,380
2017-01-09 2017-01-05 1.986 12,342,042 +695,204 0.55% 24,508,911
2017-01-06 2017-01-04 1.951 11,646,838 +17,424 0.52% 22,727,300
2017-01-03 2016-12-29 1.951 11,629,414 -13,939 0.52% 22,693,299
2016-12-28 2016-12-22 1.928 11,643,353 -26,136 0.52% 22,453,200
2016-12-23 2016-12-21 1.917 11,669,489 -130,677 0.52% 22,369,651
2016-12-21 2016-12-19 1.940 11,800,166 -34,847 0.53% 22,891,050
2016-12-20 2016-12-16 1.963 11,835,013 -60,983 0.53% 23,230,349
2016-12-14 2016-12-12 2.032 11,895,996 -43,559 0.53% 24,169,350
2016-12-13 2016-12-09 2.078 11,939,555 -60,983 0.53% 24,806,049
2016-12-09 2016-12-07 2.101 12,000,538 -26,136 0.54% 25,208,250
2016-12-08 2016-12-06 2.089 12,026,674 +78,407 0.54% 25,125,101
2016-12-07 2016-12-05 2.020 11,948,267 -10,454 0.53% 24,138,400
2016-12-06 2016-12-02 1.986 11,958,721 +10,454 0.53% 23,747,709
2016-12-05 2016-12-01 1.997 11,948,267 -26,136 0.53% 23,864,100
2016-12-02 2016-11-30 2.009 11,974,403 +71,437 0.53% 24,053,751
2016-12-01 2016-11-29 2.032 11,902,966 -34,847 0.53% 24,183,511
2016-11-30 2016-11-28 2.032 11,937,813 -177,721 0.53% 24,254,310
2016-11-29 2016-11-25 1.951 12,115,534 +8,712 0.54% 23,641,900
2016-11-28 2016-11-24 1.940 12,106,822 -24,393 0.54% 23,485,929
2016-11-25 2016-11-23 1.974 12,131,215 +374,608 0.54% 23,950,999
2016-11-24 2016-11-22 1.986 11,756,607 +43,559 0.53% 23,346,350
2016-11-18 2016-11-16 1.963 11,713,048 +17,424 0.52% 22,990,950
2016-11-17 2016-11-15 1.963 11,695,624 +104,542 0.52% 22,956,750
2016-11-16 2016-11-14 1.928 11,591,082 +8,712 0.52% 22,352,399
2016-11-14 2016-11-10 1.951 11,582,370 -52,271 0.52% 22,601,499
2016-11-11 2016-11-09 1.894 11,634,641 -17,424 0.52% 22,035,749
2016-11-10 2016-11-08 1.928 11,652,065 -64,468 0.52% 22,470,000
2016-11-09 2016-11-07 1.928 11,716,533 -12,196 0.52% 22,594,321
2016-11-08 2016-11-04 1.905 11,728,729 -10,454 0.52% 22,348,580
2016-11-07 2016-11-03 1.917 11,739,183 -26,136 0.52% 22,503,249
2016-11-04 2016-11-02 1.871 11,765,319 -36,589 0.53% 22,013,150
2016-11-03 2016-11-01 2.032 11,801,908 -662,099 0.53% 23,978,189
2016-11-02 2016-10-31 2.066 12,464,007 -688,234 0.56% 25,752,600
2016-11-01 2016-10-28 2.078 13,152,241 -174,237 0.59% 27,325,570
2016-10-31 2016-10-27 2.101 13,326,478 -261,354 0.60% 27,993,511
2016-10-28 2016-10-26 2.112 13,587,832 -522,710 0.61% 28,698,479
2016-10-27 2016-10-25 2.112 14,110,542 +5,227 0.63% 29,802,480
2016-10-26 2016-10-24 2.147 14,105,315 +90,603 0.63% 30,277,170
2016-10-19 2016-10-17 2.112 14,014,712 -17,423 0.63% 29,600,080
2016-10-18 2016-10-14 2.124 14,032,135 -130,678 0.63% 29,797,949
2016-10-17 2016-10-13 2.112 14,162,813 +156,813 0.63% 29,912,880
2016-10-14 2016-10-12 2.112 14,006,000 -26,135 0.63% 29,581,680
2016-10-13 2016-10-11 2.112 14,032,135 -80,149 0.63% 29,636,879
2016-10-12 2016-10-07 2.147 14,112,284 +34,847 0.63% 30,292,129
2016-10-11 2016-10-06 2.158 14,077,437 -17,424 0.63% 30,378,920
2016-10-07 2016-10-05 2.135 14,094,861 -29,620 0.63% 30,092,941
2016-10-06 2016-10-04 2.112 14,124,481 +26,136 0.63% 29,831,920
2016-10-05 2016-10-03 2.124 14,098,345 +40,074 0.63% 29,938,549
2016-10-04 2016-09-30 2.112 14,058,271 +48,786 0.63% 29,692,080
2016-10-03 2016-09-29 2.227 14,009,485 +36,590 0.63% 31,197,141
2016-09-30 2016-09-28 2.204 13,972,895 +52,271 0.62% 30,794,880
2016-09-29 2016-09-27 2.250 13,920,624 -226,508 0.62% 31,318,840
2016-09-28 2016-09-26 2.215 14,147,132 +226,508 0.63% 31,341,271
2016-09-26 2016-09-22 2.296 13,920,624 -121,966 0.62% 31,958,000
2016-09-23 2016-09-21 2.296 14,042,590 +130,678 0.63% 32,238,001
2016-09-22 2016-09-20 2.238 13,911,912 +104,542 0.62% 31,139,549
2016-09-21 2016-09-19 2.284 13,807,370 +8,711 0.62% 31,539,509
2016-09-20 2016-09-15 2.227 13,798,659 +24,394 0.62% 30,727,661
2016-09-15 2016-09-13 2.273 13,774,265 +311,883 0.62% 31,305,779
2016-09-14 2016-09-12 2.296 13,462,382 +87,118 0.60% 30,906,000
2016-09-13 2016-09-09 2.422 13,375,264 +33,105 0.60% 32,394,830
2016-09-12 2016-09-08 2.388 13,342,159 +54,013 0.60% 31,855,200
2016-09-09 2016-09-07 2.388 13,288,146 +916,484 0.59% 31,726,241
2016-09-07 2016-09-05 2.342 12,371,662 -141,131 0.55% 28,970,041
2016-09-06 2016-09-02 2.204 12,512,793 +76,664 0.56% 27,576,959
2016-09-05 2016-09-01 2.273 12,436,129 -41,817 0.56% 28,264,499
2016-09-02 2016-08-31 2.296 12,477,946 +36,590 0.56% 28,646,000
2016-09-01 2016-08-30 2.353 12,441,356 +331,049 0.56% 29,276,049
2016-08-31 2016-08-29 2.365 12,110,307 +533,164 0.54% 28,636,060
2016-08-30 2016-08-26 2.365 11,577,143 +160,297 0.52% 27,375,339
2016-08-29 2016-08-25 2.411 11,416,846 -92,345 0.51% 27,520,500
2016-08-26 2016-08-24 2.388 11,509,191 +510,513 0.51% 27,478,880
2016-08-25 2016-08-23 2.353 10,998,678 +318,853 0.49% 25,881,249
2016-08-24 2016-08-22 2.445 10,679,825 +94,087 0.48% 26,111,669
2016-08-23 2016-08-19 2.502 10,585,738 +165,525 0.47% 26,489,181
2016-08-22 2016-08-18 2.583 10,420,213 +74,922 0.47% 26,912,250
2016-08-19 2016-08-17 2.525 10,345,291 +355,442 0.46% 26,124,999
2016-08-18 2016-08-16 2.319 9,989,849 +31,363 0.45% 23,163,340
2016-08-17 2016-08-15 2.296 9,958,486 -540,134 0.44% 22,861,999
2016-08-12 2016-08-10 2.238 10,498,620 +479,151 0.47% 23,499,451
2016-08-11 2016-08-09 2.158 10,019,469 +8,712 0.45% 21,621,880
2016-08-10 2016-08-08 2.158 10,010,757 +17,423 0.45% 21,603,079
2016-08-09 2016-08-05 2.181 9,993,334 -78,406 0.45% 21,794,901
2016-08-08 2016-08-04 2.181 10,071,740 +17,424 0.45% 21,965,900
2016-08-05 2016-08-03 2.147 10,054,316 -17,424 0.45% 21,581,669
2016-08-04 2016-08-01 2.204 10,071,740 -60,983 0.45% 22,197,120
2016-08-03 2016-07-29 2.066 10,132,723 -113,254 0.45% 20,935,800
2016-08-01 2016-07-28 2.135 10,245,977 +8,712 0.46% 21,875,461
2016-07-29 2016-07-27 2.066 10,237,265 -52,271 0.46% 21,151,800
2016-07-28 2016-07-26 2.055 10,289,536 +95,830 0.46% 21,141,691
2016-07-27 2016-07-25 2.055 10,193,706 -104,542 0.46% 20,944,791
2016-07-26 2016-07-22 2.066 10,298,248 +60,983 0.46% 21,277,801
2016-07-22 2016-07-20 2.066 10,237,265 -8,712 0.46% 21,151,800
2016-07-21 2016-07-19 1.986 10,245,977 -26,135 0.46% 20,346,531
2016-07-20 2016-07-18 2.009 10,272,112 +69,695 0.46% 20,634,250
2016-07-19 2016-07-15 2.055 10,202,417 +17,423 0.46% 20,962,689
2016-07-18 2016-07-14 1.974 10,184,994 +60,983 0.45% 20,108,520
2016-07-14 2016-07-12 2.032 10,124,011 +43,559 0.45% 20,569,170
2016-07-11 2016-07-07 2.043 10,080,452 -6,969 0.45% 20,596,380
2016-07-08 2016-07-06 1.940 10,087,421 +50,528 0.45% 19,568,509
2016-07-07 2016-07-05 1.940 10,036,893 -17,423 0.45% 19,470,490
2016-07-06 2016-07-04 1.951 10,054,316 -60,983 0.45% 19,619,699
2016-07-05 2016-06-30 2.007 10,115,299 +43,559 0.45% 20,304,846
2016-07-04 2016-06-29 1.972 10,071,740 +263,886 0.45% 19,860,631
2016-06-30 2016-06-28 1.925 9,807,854 +1,694 0.45% 18,877,030
2016-06-29 2016-06-27 1.913 9,806,160 +15,244 0.45% 18,757,979
2016-06-28 2016-06-24 1.936 9,790,916 -50,814 0.45% 18,960,039
2016-06-27 2016-06-23 2.019 9,841,730 +13,550 0.45% 19,871,910
2016-06-24 2016-06-22 2.031 9,828,180 -30,488 0.45% 19,960,601
2016-06-23 2016-06-21 2.031 9,858,668 -8,469 0.45% 20,022,521
2016-06-22 2016-06-20 2.043 9,867,137 +76,221 0.45% 20,156,231
2016-06-21 2016-06-17 1.972 9,790,916 +8,469 0.45% 19,306,869
2016-06-17 2016-06-15 1.984 9,782,447 +8,469 0.45% 19,405,679
2016-06-16 2016-06-14 1.960 9,773,978 +8,468 0.45% 19,158,059
2016-06-15 2016-06-13 1.972 9,765,510 -13,550 0.45% 19,256,771
2016-06-14 2016-06-10 2.031 9,779,060 +22,019 0.45% 19,860,840
2016-06-13 2016-06-08 2.161 9,757,041 +25,407 0.45% 21,083,431
2016-06-10 2016-06-07 2.243 9,731,634 -45,732 0.45% 21,832,900
2016-06-08 2016-06-06 2.279 9,777,366 +45,732 0.45% 22,281,850
2016-06-06 2016-06-02 2.173 9,731,634 -11,856 0.45% 21,143,440
2016-06-03 2016-06-01 2.125 9,743,490 -5,082 0.45% 20,708,999
2016-05-31 2016-05-27 2.019 9,748,572 +54,201 0.45% 19,683,811
2016-05-19 2016-05-17 2.007 9,694,371 +16,938 0.45% 19,459,901
2016-05-18 2016-05-16 1.972 9,677,433 +16,938 0.44% 19,083,090
2016-05-12 2016-05-10 1.948 9,660,495 -16,938 0.44% 18,821,550
2016-05-11 2016-05-09 1.960 9,677,433 +16,938 0.44% 18,968,820
2016-05-10 2016-05-06 2.055 9,660,495 -169,378 0.44% 19,848,180
2016-05-09 2016-05-05 2.102 9,829,873 -11,857 0.45% 20,660,459
2016-05-06 2016-05-04 2.090 9,841,730 -84,689 0.45% 20,569,170
2016-05-05 2016-05-03 2.078 9,926,419 -103,321 0.46% 20,628,960
2016-05-04 2016-04-29 2.007 10,029,740 +25,407 0.46% 20,133,100
2016-05-03 2016-04-28 2.031 10,004,333 +45,732 0.46% 20,318,360
2016-04-29 2016-04-27 2.078 9,958,601 -59,282 0.46% 20,695,840
2016-04-28 2016-04-26 2.196 10,017,883 +72,832 0.46% 22,001,939
2016-04-27 2016-04-25 2.208 9,945,051 +38,957 0.46% 21,959,411
2016-04-25 2016-04-21 2.373 9,906,094 -1,693,783 0.46% 23,510,971
2016-04-22 2016-04-20 2.338 11,599,877 -8,469 0.53% 27,120,059
2016-04-21 2016-04-19 2.314 11,608,346 -84,689 0.53% 26,865,720
2016-04-20 2016-04-18 2.314 11,693,035 -22,020 0.54% 27,061,719
2016-04-19 2016-04-15 2.350 11,715,055 +55,895 0.54% 27,527,671
2016-04-18 2016-04-14 2.409 11,659,160 -55,895 0.54% 28,084,681
2016-04-15 2016-04-13 2.314 11,715,055 -79,607 0.54% 27,112,681
2016-04-14 2016-04-12 2.220 11,794,662 -838,423 0.54% 26,182,759
2016-04-13 2016-04-11 2.220 12,633,085 -115,178 0.58% 28,043,959
2016-04-12 2016-04-08 2.137 12,748,263 +491,198 0.59% 27,245,931
2016-04-11 2016-04-07 2.114 12,257,065 +508,135 0.56% 25,906,669
2016-04-05 2016-03-31 2.137 11,748,930 +59,282 0.54% 25,110,130
2016-04-01 2016-03-30 2.184 11,689,648 -753,733 0.54% 25,535,551
2016-03-31 2016-03-29 1.996 12,443,381 -177,848 0.57% 24,831,169
2016-03-30 2016-03-24 1.936 12,621,229 +169,379 0.58% 24,440,920
2016-03-29 2016-03-23 1.984 12,451,850 +8,469 0.57% 24,701,039
2016-03-24 2016-03-22 2.031 12,443,381 -64,364 0.57% 25,271,959
2016-03-23 2016-03-21 2.031 12,507,745 +381,101 0.57% 25,402,679
2016-03-22 2016-03-18 1.972 12,126,644 +614,844 0.56% 23,912,730
2016-03-21 2016-03-17 1.901 11,511,800 +819,791 0.53% 21,884,729
2016-03-18 2016-03-16 1.807 10,692,009 -389,570 0.49% 19,316,250
2016-03-17 2016-03-15 1.866 11,081,579 +44,038 0.51% 20,674,299
2016-03-16 2016-03-14 1.913 11,037,541 -995,945 0.51% 21,113,460
2016-03-15 2016-03-11 2.007 12,033,486 +674,126 0.55% 24,155,300
2016-03-14 2016-03-10 1.936 11,359,360 -525,073 0.52% 21,997,320
2016-03-11 2016-03-09 1.925 11,884,433 +62,670 0.55% 22,873,790
2016-03-10 2016-03-08 1.972 11,821,763 +81,302 0.54% 23,311,530
2016-03-09 2016-03-07 2.007 11,740,461 +8,469 0.54% 23,567,099
2016-03-08 2016-03-04 2.055 11,731,992 -237,130 0.54% 24,104,219
2016-03-07 2016-03-03 1.807 11,969,122 -20,325 0.55% 21,623,490
2016-03-04 2016-03-02 1.807 11,989,447 +130,421 0.55% 21,660,209
2016-03-03 2016-03-01 1.712 11,859,026 -67,751 0.54% 20,304,350
2016-02-29 2016-02-25 1.689 11,926,777 -84,690 0.55% 20,138,689
2016-02-26 2016-02-24 1.712 12,011,467 +108,402 0.55% 20,565,351
2016-02-25 2016-02-23 1.748 11,903,065 -25,406 0.55% 20,801,401
2016-02-24 2016-02-22 1.818 11,928,471 +482,728 0.55% 21,690,900
2016-02-23 2016-02-19 1.830 11,445,743 +203,254 0.53% 20,948,250
2016-02-22 2016-02-18 1.877 11,242,489 +408,202 0.52% 21,107,250
2016-02-19 2016-02-17 1.771 10,834,287 -84,689 0.50% 19,189,500
2016-02-18 2016-02-16 1.724 10,918,976 -64,364 0.50% 18,823,780
2016-02-17 2016-02-15 1.511 10,983,340 -110,096 0.50% 16,600,320
2016-02-16 2016-02-12 1.405 11,093,436 -84,689 0.51% 15,587,810
2016-02-15 2016-02-11 1.476 11,178,125 -1,897,038 0.51% 16,498,750
2016-02-12 2016-02-05 1.547 13,075,163 +13,550 0.60% 20,225,090
2016-02-11 2016-02-04 1.653 13,061,613 +8,469 0.60% 21,592,201
2016-02-05 2016-02-03 1.653 13,053,144 +84,690 0.60% 21,578,201
2016-02-04 2016-02-02 1.748 12,968,454 +33,875 0.60% 22,663,239
2016-02-03 2016-02-01 1.736 12,934,579 -42,344 0.59% 22,451,310
2016-02-02 2016-01-29 1.783 12,976,923 +16,938 0.60% 23,137,729
2016-02-01 2016-01-28 1.712 12,959,985 -157,522 0.60% 22,189,349
2016-01-29 2016-01-27 1.736 13,117,507 -25,407 0.60% 22,768,829
2016-01-28 2016-01-26 1.641 13,142,914 -999,332 0.60% 21,571,410
2016-01-27 2016-01-25 1.807 14,142,246 +8,468 0.65% 25,549,469
2016-01-26 2016-01-22 1.830 14,133,778 -186,316 0.65% 25,867,951
2016-01-25 2016-01-21 1.724 14,320,094 -9,024,479 0.66% 24,687,140
2016-01-22 2016-01-20 1.818 23,344,573 -8,870,345 1.07% 42,450,100
2016-01-21 2016-01-19 1.925 32,214,918 -113,483 1.48% 62,003,570
2016-01-20 2016-01-18 1.913 32,328,401 -330,288 1.49% 61,840,259
2016-01-19 2016-01-15 1.960 32,658,689 -16,938 1.50% 64,014,580
2016-01-18 2016-01-14 2.019 32,675,627 +91,464 1.50% 65,976,930
2016-01-15 2016-01-13 2.043 32,584,163 -89,770 1.50% 66,561,751
2016-01-14 2016-01-12 2.102 32,673,933 -831,648 1.50% 68,674,179
2016-01-13 2016-01-11 2.196 33,505,581 -133,809 1.54% 73,587,180
2015-12-30 2015-12-28 2.645 33,639,390 -33,876 1.55% 88,975,040
2015-12-29 2015-12-24 2.692 33,673,266 -16,937 1.55% 90,655,081
2015-12-18 2015-12-16 2.539 33,690,203 -169,379 1.55% 85,529,149
2015-12-17 2015-12-15 2.480 33,859,582 -228,661 1.56% 83,960,101
2015-12-16 2015-12-14 2.362 34,088,243 +152,441 1.57% 80,502,001
2015-12-15 2015-12-11 2.362 33,935,802 +118,565 1.56% 80,142,000
2015-12-10 2015-12-08 2.621 33,817,237 -42,345 1.55% 88,646,819
2015-12-08 2015-12-04 2.680 33,859,582 +76,220 1.56% 90,756,871
2015-12-03 2015-12-01 2.728 33,783,362 +84,690 1.55% 92,148,211
2015-12-02 2015-11-30 2.621 33,698,672 +16,937 1.55% 88,336,019
2015-12-01 2015-11-27 2.680 33,681,735 +77,915 1.55% 90,280,171
2015-11-30 2015-11-26 2.716 33,603,820 -33,876 1.54% 91,261,699
2015-11-26 2015-11-24 2.598 33,637,696 +84,689 1.55% 87,381,800
2015-11-25 2015-11-23 2.692 33,553,007 -59,282 1.54% 90,331,320
2015-11-24 2015-11-20 2.716 33,612,289 +167,684 1.54% 91,284,699
2015-11-23 2015-11-19 2.669 33,444,605 -82,995 1.54% 89,249,661
2015-11-20 2015-11-18 2.527 33,527,600 +40,651 1.54% 84,720,460
2015-11-19 2015-11-17 2.551 33,486,949 +132,115 1.54% 85,408,559
2015-11-18 2015-11-16 2.480 33,354,834 -3,388 1.53% 82,708,499
2015-11-17 2015-11-13 2.551 33,358,222 -25,407 1.53% 85,080,240
2015-11-16 2015-11-12 2.669 33,383,629 +59,283 1.53% 89,086,941
2015-11-13 2015-11-11 2.598 33,324,346 -33,876 1.53% 86,567,800
2015-11-12 2015-11-10 2.633 33,358,222 +25,407 1.53% 87,837,470
2015-11-11 2015-11-09 2.728 33,332,815 -8,469 1.53% 90,919,290
2015-11-10 2015-11-06 2.763 33,341,284 -1,694 1.53% 92,123,460
2015-11-09 2015-11-05 2.716 33,342,978 +25,407 1.53% 90,553,301
2015-11-06 2015-11-04 2.657 33,317,571 +33,876 1.53% 88,517,250
2015-11-05 2015-11-03 2.692 33,283,695 +143,971 1.53% 89,606,279
2015-11-03 2015-10-30 2.822 33,139,724 +240,518 1.52% 93,523,091
2015-11-02 2015-10-29 3.259 32,899,206 +76,220 1.51% 107,217,718
2015-10-30 2015-10-28 3.377 32,822,986 -32,182 1.51% 110,845,019
2015-10-29 2015-10-27 3.424 32,855,168 -111,790 1.51% 112,505,500
2015-10-28 2015-10-26 3.578 32,966,958 -38,957 1.51% 117,948,811
2015-10-27 2015-10-23 3.566 33,005,915 +145,666 1.52% 117,698,461
2015-10-26 2015-10-22 3.542 32,860,249 +10,162 1.51% 116,402,998
2015-10-23 2015-10-20 3.601 32,850,087 -15,244 1.51% 118,306,451
2015-10-22 2015-10-19 3.672 32,865,331 +118,565 1.51% 120,689,771
2015-10-20 2015-10-16 3.590 32,746,766 +355,695 1.50% 117,547,680
2015-10-19 2015-10-15 3.743 32,391,071 +101,627 1.49% 121,242,989
2015-10-15 2015-10-13 3.779 32,289,444 -1,094,185 1.48% 122,006,399
2015-10-14 2015-10-12 3.696 33,383,629 +59,283 1.53% 123,381,472
2015-10-13 2015-10-09 3.542 33,324,346 +8,469 1.53% 118,046,999
2015-10-12 2015-10-08 3.637 33,315,877 -8,469 1.53% 121,164,119
2015-10-09 2015-10-07 3.649 33,324,346 -228,661 1.53% 121,588,409
2015-10-07 2015-10-05 3.353 33,553,007 -50,813 1.54% 112,517,960
2015-10-06 2015-10-02 3.330 33,603,820 +35,569 1.54% 111,894,778
2015-10-05 2015-09-30 3.153 33,568,251 +27,101 1.54% 105,830,790
2015-10-02 2015-09-29 3.058 33,541,150 -16,938 1.54% 102,576,949
2015-09-30 2015-09-25 3.200 33,558,088 +81,301 1.54% 107,383,749
2015-09-29 2015-09-24 3.165 33,476,787 +10,163 1.54% 105,937,721
2015-09-25 2015-09-23 3.235 33,466,624 +6,775 1.54% 108,276,580
2015-09-24 2015-09-22 3.365 33,459,849 -25,407 1.54% 112,600,651
2015-09-23 2015-09-21 3.365 33,485,256 +25,407 1.54% 112,686,151
2015-09-22 2015-09-18 3.531 33,459,849 -553,867 1.54% 118,131,911
2015-09-21 2015-09-17 3.342 34,013,716 -316,738 1.56% 113,661,290
2015-09-18 2015-09-16 3.176 34,330,454 -13,550 1.58% 109,044,531
2015-09-15 2015-09-11 3.082 34,344,004 -16,938 1.58% 105,843,330
2015-09-14 2015-09-10 3.117 34,360,942 -220,192 1.58% 107,112,721
2015-09-11 2015-09-09 3.105 34,581,134 +674,126 1.59% 107,390,791
2015-09-10 2015-09-08 2.952 33,907,008 +254,068 1.56% 100,092,501
2015-09-09 2015-09-07 2.869 33,652,940 +42,344 1.55% 96,560,909
2015-09-08 2015-09-04 2.822 33,610,596 -381,101 1.54% 94,851,931
2015-09-07 2015-09-02 2.822 33,991,697 -719,858 1.56% 95,927,430
2015-09-04 2015-09-01 2.999 34,711,555 -511,523 1.59% 104,106,980
2015-09-02 2015-08-31 3.212 35,223,078 +6,776 1.62% 113,127,521
2015-09-01 2015-08-28 3.318 35,216,302 -286,250 1.62% 116,848,228
2015-08-31 2015-08-27 3.235 35,502,552 +215,111 1.63% 114,863,540
2015-08-28 2015-08-26 3.165 35,287,441 -482,729 1.62% 111,667,559
2015-08-27 2015-08-25 3.235 35,770,170 -474,259 1.64% 115,729,381
2015-08-26 2015-08-24 3.271 36,244,429 -3,905,865 1.67% 118,547,690
2015-08-25 2015-08-21 3.082 40,150,294 +294,718 1.84% 123,737,489
2015-08-24 2015-08-20 3.436 39,855,576 +8,469 1.83% 136,947,510
2015-08-21 2015-08-19 3.554 39,847,107 +6,775 1.83% 141,623,510
2015-08-20 2015-08-18 3.660 39,840,332 +8,469 1.83% 145,833,301
2015-08-14 2015-08-12 3.790 39,831,863 -169,378 1.83% 150,975,930
2015-08-13 2015-08-11 3.885 40,001,241 -211,723 1.84% 155,396,569
2015-08-11 2015-08-07 3.767 40,212,964 +230,354 1.85% 151,470,769
2015-08-10 2015-08-06 3.802 39,982,610 -8,469 1.84% 152,019,421
2015-08-07 2015-08-05 3.755 39,991,079 +8,469 1.84% 150,162,782
2015-08-04 2015-07-31 3.956 39,982,610 -22,019 1.84% 158,156,851
2015-08-03 2015-07-30 3.743 40,004,629 +15,244 1.84% 149,741,291
2015-07-31 2015-07-29 3.897 39,989,385 -169,378 1.84% 155,822,701
2015-07-30 2015-07-28 3.826 40,158,763 +176,153 1.84% 153,637,559
2015-07-27 2015-07-23 4.298 39,982,610 +42,345 1.84% 171,848,042
2015-07-24 2015-07-22 4.263 39,940,265 -169,378 1.83% 170,251,210
2015-07-22 2015-07-20 4.251 40,109,643 -238,824 1.84% 170,499,598
2015-07-20 2015-07-16 4.145 40,348,467 -399,733 1.85% 167,226,930
2015-07-17 2015-07-15 3.967 40,748,200 +370,939 1.87% 161,666,401
2015-07-16 2015-07-14 4.192 40,377,261 -1,498,999 1.85% 169,253,349
2015-07-15 2015-07-13 4.133 41,876,260 -1,227,993 1.92% 173,064,501
2015-07-14 2015-07-10 3.991 43,104,253 -99,933 1.98% 172,031,860
2015-07-13 2015-07-09 3.802 43,204,186 -108,402 1.98% 164,268,300
2015-07-10 2015-07-08 3.472 43,312,588 -403,121 1.99% 150,360,419
2015-07-09 2015-07-07 3.802 43,715,709 +84,689 2.01% 166,213,181
2015-07-08 2015-07-06 4.109 43,631,020 +5,082 2.00% 179,286,122
2015-07-06 2015-07-02 4.204 43,625,938 +91,464 2.00% 183,386,279
2015-07-02 2015-06-29 4.399 43,534,474 +647,737 2.00% 191,505,707
2015-06-30 2015-06-26 4.567 42,886,737 -35,041 2.00% 195,853,049
2015-06-29 2015-06-25 4.567 42,921,778 -23,360 2.00% 196,013,072
2015-06-26 2015-06-24 4.555 42,945,138 +58,401 2.00% 195,605,002
2015-06-25 2015-06-23 4.675 42,886,737 +108,458 2.00% 200,479,499
2015-06-23 2015-06-19 4.603 42,778,279 +40,046 1.99% 196,895,998
2015-06-22 2015-06-18 4.579 42,738,233 +166,858 1.99% 195,687,138
2015-06-18 2015-06-16 4.615 42,571,375 -11,680 1.99% 196,453,949
2015-06-17 2015-06-15 4.615 42,583,055 -58,401 1.99% 196,507,849
2015-06-16 2015-06-12 4.651 42,641,456 -16,685 1.99% 198,310,682
2015-06-15 2015-06-11 4.603 42,658,141 +36,708 1.99% 196,343,038
2015-06-12 2015-06-10 4.711 42,621,433 -16,686 1.99% 200,771,911
2015-06-11 2015-06-09 4.771 42,638,119 -51,726 1.99% 203,405,862
2015-06-10 2015-06-08 4.771 42,689,845 -533,946 1.99% 203,652,622
2015-06-09 2015-06-05 4.866 43,223,791 -450,517 2.02% 210,344,540
2015-06-08 2015-06-04 4.926 43,674,308 -582,335 2.04% 215,154,389
2015-06-05 2015-06-03 4.866 44,256,643 -35,041 2.06% 215,370,818
2015-06-04 2015-06-02 4.890 44,291,684 -66,743 2.07% 216,603,122
2015-06-03 2015-06-01 4.926 44,358,427 +16,686 2.07% 218,524,591
2015-06-01 2015-05-28 4.950 44,341,741 +33,372 2.07% 219,505,370
2015-05-29 2015-05-27 5.106 44,308,369 +83,429 2.07% 226,244,338
2015-05-28 2015-05-26 5.178 44,224,940 -90,104 2.06% 228,998,878
2015-05-27 2015-05-22 4.866 44,315,044 -66,743 2.07% 215,655,021
2015-05-26 2015-05-21 4.794 44,381,787 -8,343 2.07% 212,788,000
2015-05-22 2015-05-20 4.723 44,390,130 +51,726 2.07% 209,635,580
2015-05-21 2015-05-19 4.818 44,338,404 -25,029 2.07% 213,642,900
2015-05-20 2015-05-18 4.675 44,363,433 +25,029 2.07% 207,382,502
2015-05-19 2015-05-15 4.735 44,338,404 -75,086 2.07% 209,922,750
2015-05-18 2015-05-14 4.735 44,413,490 -66,743 2.07% 210,278,250
2015-05-13 2015-05-11 4.806 44,480,233 -150,173 2.07% 213,793,148
2015-05-12 2015-05-08 4.854 44,630,406 +350,402 2.08% 216,654,751
2015-05-11 2015-05-07 4.687 44,280,004 +166,859 2.06% 207,523,252
2015-05-08 2015-05-06 4.806 44,113,145 +83,429 2.06% 212,028,749
2015-05-07 2015-05-05 4.902 44,029,716 +784,234 2.05% 215,849,749
2015-05-06 2015-05-04 4.986 43,245,482 -23,361 2.02% 215,633,598
2015-05-05 2015-04-30 5.022 43,268,843 -56,731 2.02% 217,305,972
2015-05-04 2015-04-29 5.130 43,325,574 +250,287 2.02% 222,264,678
2015-04-30 2015-04-28 5.130 43,075,287 -498,906 2.01% 220,980,680
2015-04-29 2015-04-27 5.238 43,574,193 +490,563 2.03% 228,240,729
2015-04-28 2015-04-24 5.202 43,083,630 -639,067 2.01% 224,121,940
2015-04-27 2015-04-23 5.262 43,722,697 +305,351 2.04% 230,066,730
2015-04-24 2015-04-22 5.358 43,417,346 +650,747 2.02% 232,623,268
2015-04-23 2015-04-21 5.166 42,766,599 +51,726 1.99% 220,934,908
2015-04-22 2015-04-20 5.190 42,714,873 +100,115 1.99% 221,691,668
2015-04-21 2015-04-17 5.514 42,614,758 +325,373 1.99% 234,963,398
2015-04-20 2015-04-16 5.502 42,289,385 +208,573 1.97% 232,662,511
2015-04-17 2015-04-15 5.454 42,080,812 +754,199 1.96% 229,497,450
2015-04-16 2015-04-14 5.657 41,326,613 -78,423 1.93% 233,805,201
2015-04-15 2015-04-13 5.657 41,405,036 +210,241 1.93% 234,248,879
2015-04-14 2015-04-10 5.430 41,194,795 -10,011 1.92% 223,677,811
2015-04-13 2015-04-09 5.262 41,204,806 -3,100,226 1.92% 216,817,708
2015-04-10 2015-04-08 4.723 44,305,032 +5,469,613 2.07% 209,233,699
2015-04-09 2015-04-02 4.291 38,835,419 +3,163,632 1.81% 166,645,418
2015-04-08 2015-04-01 4.375 35,671,787 +825,948 1.66% 156,063,049
2015-04-02 2015-03-31 4.555 34,845,839 +205,236 1.63% 158,714,600
2015-04-01 2015-03-30 4.519 34,640,603 +709,147 1.62% 156,534,168
2015-03-31 2015-03-27 4.351 33,931,456 +540,621 1.58% 147,635,730
2015-03-30 2015-03-26 4.267 33,390,835 +542,289 1.56% 142,481,879
2015-03-27 2015-03-25 4.219 32,848,546 +1,289,814 1.53% 138,592,960
2015-03-26 2015-03-24 4.135 31,558,732 -141,829 1.47% 130,503,151
2015-03-25 2015-03-23 3.943 31,700,561 +483,889 1.48% 125,010,129
2015-03-24 2015-03-20 4.051 31,216,672 +418,814 1.46% 126,469,458
2015-03-23 2015-03-19 4.123 30,797,858 +642,404 1.44% 126,987,599
2015-03-20 2015-03-18 4.243 30,155,454 -16,686 1.41% 127,953,300
2015-03-19 2015-03-17 4.171 30,172,140 +171,864 1.41% 125,854,200
2015-03-18 2015-03-16 4.243 30,000,276 +8,343 1.40% 127,294,860
2015-03-17 2015-03-13 4.291 29,991,933 +75,086 1.40% 128,697,420
2015-03-16 2015-03-12 4.327 29,916,847 -66,743 1.40% 129,450,991
2015-03-13 2015-03-11 4.231 29,983,590 +61,737 1.40% 126,864,669
2015-03-12 2015-03-10 4.327 29,921,853 +108,458 1.40% 129,472,652
2015-03-11 2015-03-09 4.387 29,813,395 +216,916 1.39% 130,790,101
2015-03-10 2015-03-06 4.507 29,596,479 +40,046 1.38% 133,386,000
2015-03-09 2015-03-05 4.519 29,556,433 +41,714 1.38% 133,559,790
2015-03-06 2015-03-04 4.555 29,514,719 -206,904 1.38% 134,432,602
2015-03-05 2015-03-03 4.387 29,721,623 +625,719 1.39% 130,387,501
2015-03-04 2015-03-02 4.507 29,095,904 +16,685 1.36% 131,129,998
2015-03-03 2015-02-27 4.435 29,079,219 +113,464 1.36% 128,963,502
2015-03-02 2015-02-26 4.315 28,965,755 -75,086 1.35% 124,988,400
2015-02-27 2015-02-25 4.207 29,040,841 +91,772 1.35% 122,179,589
2015-02-26 2015-02-24 4.267 28,949,069 +16,686 1.35% 123,528,440
2015-02-23 2015-02-16 4.339 28,932,383 -50,058 1.35% 125,537,979
2015-02-17 2015-02-13 4.267 28,982,441 -58,400 1.35% 123,670,841
2015-02-16 2015-02-12 4.111 29,040,841 +33,372 1.35% 119,394,870
2015-02-13 2015-02-11 4.171 29,007,469 +200,229 1.35% 120,996,118
2015-02-12 2015-02-10 4.123 28,807,240 +25,029 1.34% 118,779,762
2015-02-11 2015-02-09 4.123 28,782,211 -238,607 1.34% 118,676,561
2015-02-10 2015-02-06 3.931 29,020,818 +392,117 1.35% 114,094,799
2015-02-09 2015-02-05 4.135 28,628,701 +108,458 1.34% 118,386,749
2015-02-06 2015-02-04 4.447 28,520,243 +150,172 1.33% 126,826,348
2015-02-03 2015-01-30 4.399 28,370,071 -8,343 1.32% 124,798,350
2015-02-02 2015-01-29 4.411 28,378,414 +33,372 1.32% 125,175,200
2015-01-30 2015-01-28 4.555 28,345,042 +41,714 1.32% 129,104,999
2015-01-27 2015-01-23 4.495 28,303,328 +45,052 1.32% 127,218,751
2015-01-26 2015-01-22 4.519 28,258,276 -258,630 1.32% 127,693,670
2015-01-23 2015-01-21 4.471 28,516,906 -38,378 1.33% 127,495,129
2015-01-22 2015-01-20 4.423 28,555,284 +76,755 1.33% 126,297,631
2015-01-21 2015-01-19 4.207 28,478,529 -3,541,566 1.33% 119,813,851
2015-01-20 2015-01-16 4.399 32,020,095 -367,088 1.49% 140,854,601
2015-01-19 2015-01-15 4.723 32,387,183 +75,086 1.51% 152,950,800
2015-01-16 2015-01-14 4.567 32,312,097 +258,630 1.51% 147,561,301
2015-01-15 2015-01-13 4.519 32,053,467 +25,029 1.49% 144,843,402
2015-01-14 2015-01-12 4.723 32,028,438 +16,686 1.49% 151,256,601
2015-01-13 2015-01-09 4.926 32,011,752 -58,400 1.49% 157,700,700
2015-01-12 2015-01-08 4.866 32,070,152 -73,418 1.50% 156,066,398
2015-01-09 2015-01-07 4.567 32,143,570 +258,630 1.50% 146,791,680
2015-01-08 2015-01-06 4.615 31,884,940 +136,824 1.49% 147,139,301
2015-01-07 2015-01-05 4.543 31,748,116 +228,596 1.48% 144,224,660
2015-01-06 2015-01-02 4.411 31,519,520 -151,841 1.47% 139,030,399
2015-01-05 2014-12-31 4.375 31,671,361 +210,241 1.48% 138,561,299
2015-01-02 2014-12-29 4.147 31,461,120 -83,429 1.47% 130,476,601
2014-12-30 2014-12-24 4.147 31,544,549 -12,055,507 1.47% 130,822,600
2014-12-29 2014-12-22 3.884 43,600,056 -1,643,554 2.03% 169,322,399
2014-12-22 2014-12-18 4.075 45,243,610 -91,772 2.11% 184,382,001
2014-12-19 2014-12-17 4.123 45,335,382 -5,543,030 2.11% 186,929,601
2014-12-18 2014-12-16 4.135 50,878,412 -313,694 2.37% 210,394,799
2014-12-17 2014-12-15 4.195 51,192,106 +190,219 2.39% 214,760,001
2014-12-15 2014-12-11 4.279 51,001,887 -584,004 2.38% 218,241,238
2014-12-12 2014-12-10 4.411 51,585,891 +23,360 2.41% 227,541,759
2014-12-11 2014-12-09 4.507 51,562,531 +141,829 2.40% 232,383,040
2014-12-10 2014-12-08 4.435 51,420,702 +220,253 2.40% 228,045,802
2014-12-09 2014-12-05 4.687 51,200,449 +50,058 2.39% 239,956,701
2014-12-08 2014-12-04 4.675 51,150,391 +116,801 2.39% 239,108,999
2014-12-05 2014-12-03 4.507 51,033,590 -75,087 2.38% 229,999,198
2014-12-04 2014-12-02 4.783 51,108,677 +1,076,236 2.38% 244,427,401
2014-12-03 2014-12-01 4.723 50,032,441 +307,019 2.33% 236,281,800
2014-12-02 2014-11-28 4.986 49,725,422 -25,029 2.78% 247,944,320
2014-12-01 2014-11-27 5.022 49,750,451 +435,500 2.78% 249,858,082
2014-11-28 2014-11-26 4.938 49,314,951 +780,897 2.76% 243,533,202
2014-11-27 2014-11-25 5.142 48,534,054 +497,237 2.72% 249,566,459
2014-11-26 2014-11-24 5.190 48,036,817 +358,746 2.69% 249,312,742
2014-11-25 2014-11-21 5.022 47,678,071 +50,057 2.67% 239,450,118
2014-11-24 2014-11-20 4.986 47,628,014 +85,098 2.67% 237,486,080
2014-11-21 2014-11-19 5.010 47,542,916 -108,458 2.66% 238,201,479
2014-11-20 2014-11-18 5.082 47,651,374 +41,714 2.67% 242,171,839
2014-11-19 2014-11-17 5.118 47,609,660 +675,776 2.66% 243,671,822
2014-11-18 2014-11-14 5.262 46,933,884 +402,129 2.63% 246,963,842
2014-11-17 2014-11-13 5.274 46,531,755 +3,337 2.60% 245,405,598
2014-11-14 2014-11-12 5.166 46,528,418 +433,831 2.60% 240,368,699
2014-11-13 2014-11-11 5.262 46,094,587 +100,115 2.58% 242,547,501
2014-11-12 2014-11-10 5.370 45,994,472 +83,429 2.57% 246,982,401
2014-11-11 2014-11-07 5.454 45,911,043 -50,057 2.57% 250,386,501
2014-11-10 2014-11-06 5.382 45,961,100 +8,343 2.57% 247,354,099
2014-11-07 2014-11-05 5.382 45,952,757 +208,572 2.57% 247,309,198
2014-11-06 2014-11-04 5.394 45,744,185 +118,470 2.56% 246,735,003
2014-11-05 2014-11-03 5.430 45,625,715 +250,287 2.55% 247,736,639
2014-11-04 2014-10-31 5.346 45,375,428 +131,818 2.54% 242,570,481
2014-11-03 2014-10-30 5.310 45,243,610 +83,429 2.53% 240,238,901
2014-10-31 2014-10-29 5.334 45,160,181 -83,429 2.53% 240,878,502
2014-10-30 2014-10-28 5.106 45,243,610 +16,686 2.53% 231,019,801
2014-10-29 2014-10-27 5.154 45,226,924 +41,715 2.53% 233,103,000
2014-10-28 2014-10-24 5.214 45,185,209 +108,457 2.53% 235,595,998
2014-10-27 2014-10-23 5.022 45,076,752 +166,859 2.52% 226,385,702
2014-10-23 2014-10-21 5.274 44,909,893 -750,862 2.51% 236,851,998
2014-10-22 2014-10-20 5.262 45,660,755 -375,431 2.56% 240,264,698
2014-10-21 2014-10-17 5.274 46,036,186 +41,714 2.58% 242,791,998
2014-10-20 2014-10-16 5.334 45,994,472 -51,726 2.57% 245,328,501
2014-10-15 2014-10-13 5.382 46,046,198 -8,343 2.58% 247,812,080
2014-10-14 2014-10-10 5.514 46,054,541 +108,458 2.58% 253,929,201
2014-10-13 2014-10-09 5.741 45,946,083 -190,218 2.57% 263,794,880
2014-10-10 2014-10-08 5.514 46,136,301 +16,685 2.58% 254,379,998
2014-10-03 2014-09-29 5.214 46,119,616 -41,714 2.58% 240,468,002
2014-09-30 2014-09-26 5.370 46,161,330 -70,081 2.58% 247,878,400
2014-09-29 2014-09-25 5.478 46,231,411 +86,767 2.59% 253,241,982
2014-09-26 2014-09-24 5.346 46,144,644 +108,458 2.58% 246,682,599
2014-09-25 2014-09-23 5.478 46,036,186 -50,058 2.58% 252,172,598
2014-09-24 2014-09-22 5.526 46,086,244 +90,104 2.58% 254,656,401
2014-09-23 2014-09-19 5.550 45,996,140 +215,247 2.57% 255,261,158
2014-09-22 2014-09-18 5.274 45,780,893 +125,143 2.56% 241,445,598
2014-09-19 2014-09-17 5.262 45,655,750 +225,259 2.55% 240,238,362
2014-09-18 2014-09-16 5.190 45,430,491 +467,203 2.54% 235,785,820
2014-09-17 2014-09-15 5.274 44,963,288 +922,726 2.52% 237,133,600
2014-09-16 2014-09-12 5.562 44,040,562 +108,458 2.46% 244,936,320
2014-09-15 2014-09-11 5.693 43,932,104 -3,337 2.46% 250,125,499
2014-09-12 2014-09-10 5.681 43,935,441 +58,400 2.46% 249,617,878
2014-09-10 2014-09-05 5.741 43,877,041 +20,023 2.46% 251,915,681
2014-09-08 2014-09-04 5.777 43,857,018 +33,372 2.45% 253,377,761
2014-09-05 2014-09-03 5.801 43,823,646 -1,669 2.45% 254,235,519
2014-09-04 2014-09-02 5.741 43,825,315 -50,057 2.45% 251,618,701
2014-09-03 2014-09-01 5.622 43,875,372 -73,418 2.46% 246,647,098
2014-09-01 2014-08-28 5.382 43,948,790 -20,023 2.46% 236,524,220
2014-08-29 2014-08-27 5.490 43,968,813 -16,686 2.46% 241,375,160
2014-08-28 2014-08-26 5.502 43,985,499 -56,732 2.46% 241,993,981
2014-08-27 2014-08-25 5.382 44,042,231 +245,282 2.46% 237,027,102
2014-08-26 2014-08-22 5.118 43,796,949 -158,515 2.45% 224,157,920
2014-08-25 2014-08-21 5.034 43,955,464 -71,749 2.46% 221,281,199
2014-08-22 2014-08-20 5.046 44,027,213 +16,686 2.46% 222,170,119
2014-08-21 2014-08-19 4.974 44,010,527 -16,686 2.46% 218,920,798
2014-08-20 2014-08-18 4.986 44,027,213 -8,343 2.46% 219,531,519
2014-08-19 2014-08-15 5.010 44,035,556 -90,104 2.46% 220,628,759
2014-08-18 2014-08-14 4.950 44,125,660 +734,177 2.47% 218,435,702
2014-08-15 2014-08-13 4.794 43,391,483 +266,973 2.43% 208,039,998
2014-08-14 2014-08-12 4.699 43,124,510 +16,686 2.41% 202,624,799
2014-08-11 2014-08-07 4.615 43,107,824 +58,400 2.41% 198,929,498
2014-08-08 2014-08-06 4.651 43,049,424 -95,109 2.41% 200,208,000
2014-08-07 2014-08-05 4.579 43,144,533 -33,372 2.41% 197,547,479
2014-08-06 2014-08-04 4.495 43,177,905 +8,343 2.42% 194,077,500
2014-08-05 2014-08-01 4.627 43,169,562 +86,766 2.42% 199,731,840
2014-08-04 2014-07-31 4.759 43,082,796 -33,371 2.41% 205,010,801
2014-08-01 2014-07-30 4.735 43,116,167 +3,337 2.41% 204,135,998
2014-07-31 2014-07-29 4.711 43,112,830 +36,709 2.41% 203,086,679
2014-07-30 2014-07-28 4.771 43,076,121 -125,144 2.41% 205,495,358
2014-07-29 2014-07-25 4.567 43,201,265 -503,912 2.42% 197,289,420
2014-07-28 2014-07-24 4.615 43,705,177 +205,236 2.45% 201,686,100
2014-07-25 2014-07-23 4.759 43,499,941 +33,371 2.43% 206,995,799
2014-07-24 2014-07-22 4.830 43,466,570 +65,075 2.43% 209,963,002
2014-07-23 2014-07-21 4.890 43,401,495 +10,012 2.43% 212,249,760
2014-07-22 2014-07-18 4.974 43,391,483 -70,081 2.43% 215,841,498
2014-07-21 2014-07-17 4.974 43,461,564 +41,715 2.43% 216,190,101
2014-07-18 2014-07-16 5.022 43,419,849 -41,715 2.43% 218,064,358
2014-07-17 2014-07-15 4.986 43,461,564 +100,115 2.43% 216,711,041
2014-07-15 2014-07-11 4.794 43,361,449 +3,337 2.43% 207,896,000
2014-07-14 2014-07-10 4.842 43,358,112 -83,429 2.43% 209,958,801
2014-07-11 2014-07-09 4.890 43,441,541 -8,343 2.43% 212,445,600
2014-07-10 2014-07-08 4.950 43,449,884 +6,675 2.43% 215,090,401
2014-07-09 2014-07-07 5.010 43,443,209 -91,773 2.43% 217,660,958
2014-07-08 2014-07-04 4.854 43,534,982 +16,686 2.44% 211,337,102
2014-07-07 2014-07-03 4.759 43,518,296 -16,686 2.44% 207,083,141
2014-07-04 2014-07-02 4.901 43,534,982 +70,081 2.44% 213,355,480
2014-07-03 2014-06-30 4.925 43,464,901 +501,003 2.43% 214,066,543
2014-07-02 2014-06-27 4.949 42,963,898 -1,648 2.43% 212,641,442
2014-06-30 2014-06-26 4.998 42,965,546 -107,167 2.43% 214,734,398
2014-06-27 2014-06-25 4.792 43,072,713 +222,577 2.44% 206,387,500
2014-06-26 2014-06-24 4.925 42,850,136 +16,487 2.43% 211,038,799
2014-06-25 2014-06-23 4.864 42,833,649 -41,218 2.43% 208,359,600
2014-06-24 2014-06-20 4.974 42,874,867 +57,705 2.43% 213,241,000
2014-06-23 2014-06-19 5.095 42,817,162 +24,731 2.43% 218,148,000
2014-06-20 2014-06-18 5.192 42,792,431 +74,192 2.42% 222,174,799
2014-06-19 2014-06-17 5.071 42,718,239 +8,244 2.42% 216,607,600
2014-06-17 2014-06-13 5.337 42,709,995 -337,987 2.42% 227,963,998
2014-06-16 2014-06-12 5.240 43,047,982 -98,923 2.44% 225,590,399
2014-06-12 2014-06-10 5.107 43,146,905 -108,815 2.44% 220,351,399
2014-06-11 2014-06-09 5.022 43,255,720 -3,298 2.45% 217,234,078
2014-06-10 2014-06-06 4.913 43,259,018 +131,897 2.45% 212,527,800
2014-06-09 2014-06-05 4.828 43,127,121 -201,143 2.44% 208,217,682
2014-06-06 2014-06-04 4.682 43,328,264 -8,244 2.45% 202,881,600
2014-06-05 2014-06-03 4.792 43,336,508 -178,061 2.45% 207,651,502
2014-06-04 2014-05-30 4.610 43,514,569 +128,600 2.46% 200,586,800
2014-06-03 2014-05-29 4.573 43,385,969 -4,946 2.46% 198,415,100
2014-05-30 2014-05-28 4.585 43,390,915 +24,731 2.46% 198,964,079
2014-05-29 2014-05-27 4.610 43,366,184 -41,218 2.46% 199,902,798
2014-05-28 2014-05-26 4.670 43,407,402 +24,730 2.46% 202,725,598
2014-05-27 2014-05-23 4.622 43,382,672 +189,603 2.46% 200,505,062
2014-05-26 2014-05-22 4.658 43,193,069 -605,079 2.45% 201,200,639
2014-05-23 2014-05-21 4.598 43,798,148 +997,473 2.48% 201,362,699
2014-05-22 2014-05-20 4.525 42,800,675 -41,218 2.42% 193,661,601
2014-05-19 2014-05-15 4.403 42,841,893 -326,446 2.43% 188,651,101
2014-05-16 2014-05-14 4.234 43,168,339 +90,680 2.44% 182,757,342
2014-05-15 2014-05-13 4.209 43,077,659 -314,905 2.44% 181,328,320
2014-05-14 2014-05-12 4.015 43,392,564 +298,418 2.46% 174,231,780
2014-05-13 2014-05-09 3.955 43,094,146 +755,112 2.44% 170,419,759
2014-05-12 2014-05-08 4.173 42,339,034 +98,923 2.40% 176,678,399
2014-05-08 2014-05-05 4.573 42,240,111 -24,731 2.39% 193,174,799
2014-05-07 2014-05-02 4.585 42,264,842 +189,602 2.39% 193,800,600
2014-05-05 2014-04-30 4.391 42,075,240 -8,243 2.38% 184,764,802
2014-05-02 2014-04-29 4.355 42,083,483 +59,354 2.38% 183,269,499
2014-04-30 2014-04-28 4.525 42,024,129 +42,866 2.38% 190,147,938
2014-04-28 2014-04-24 4.755 41,981,263 +57,705 2.38% 199,629,921
2014-04-25 2014-04-23 4.889 41,923,558 -464,938 2.37% 204,949,681
2014-04-24 2014-04-22 4.755 42,388,496 -36,271 2.40% 201,566,401
2014-04-23 2014-04-17 4.610 42,424,767 -420,423 2.40% 195,563,198
2014-04-22 2014-04-16 4.488 42,845,190 +8,243 2.43% 192,303,799
2014-04-17 2014-04-15 4.452 42,836,947 -433,612 2.43% 190,707,882
2014-04-16 2014-04-14 4.246 43,270,559 +402,287 2.45% 183,715,000
2014-04-15 2014-04-11 4.488 42,868,272 -161,574 2.43% 192,407,399
2014-04-14 2014-04-10 4.707 43,029,846 +84,084 2.44% 202,528,238
2014-04-11 2014-04-09 4.792 42,945,762 +9,892 2.43% 205,779,201
2014-04-10 2014-04-08 4.525 42,935,870 +270,390 2.43% 194,273,322
2014-04-09 2014-04-07 4.513 42,665,480 -295,120 2.42% 192,532,320
2014-04-08 2014-04-04 4.961 42,960,600 -8,244 2.43% 213,146,259
2014-04-07 2014-04-03 5.071 42,968,844 +21,433 2.43% 217,878,321
2014-04-03 2014-04-01 5.143 42,947,411 -887,009 2.43% 220,895,522
2014-04-02 2014-03-31 5.131 43,834,420 -3,632,122 2.48% 224,926,021
2014-04-01 2014-03-28 4.949 47,466,542 +194,549 2.69% 234,926,401
2014-03-31 2014-03-27 4.792 47,271,993 +57,705 2.68% 226,508,798
2014-03-28 2014-03-26 4.877 47,214,288 +8,243 2.67% 230,241,479
2014-03-27 2014-03-25 4.610 47,206,045 +24,731 2.67% 217,603,201
2014-03-26 2014-03-24 4.719 47,181,314 -244,010 2.67% 222,640,260
2014-03-25 2014-03-21 4.610 47,425,324 +502,859 2.69% 218,614,000
2014-03-24 2014-03-20 4.925 46,922,465 -49,462 2.66% 231,095,198
2014-03-21 2014-03-19 4.913 46,971,927 -229,172 2.66% 230,769,000
2014-03-20 2014-03-18 4.731 47,201,099 -61,002 2.67% 223,306,202
2014-03-19 2014-03-17 4.864 47,262,101 +148,384 2.68% 229,901,320
2014-03-18 2014-03-14 4.949 47,113,717 +57,705 2.67% 233,180,162
2014-03-17 2014-03-13 5.168 47,056,012 +181,359 2.67% 243,169,323
2014-03-14 2014-03-12 5.350 46,874,653 -37,920 2.65% 250,761,422
2014-03-13 2014-03-11 5.253 46,912,573 -44,516 2.66% 246,411,639
2014-03-12 2014-03-10 5.168 46,957,089 +67,598 2.66% 242,658,122
2014-03-11 2014-03-07 5.192 46,889,491 -140,141 2.66% 243,446,399
2014-03-10 2014-03-06 5.192 47,029,632 -258,849 2.66% 244,174,000
2014-03-07 2014-03-05 4.913 47,288,481 -16,487 2.68% 232,324,202
2014-03-06 2014-03-04 5.022 47,304,968 -82,435 2.68% 237,569,762
2014-03-05 2014-03-03 5.143 47,387,403 -57,706 2.68% 243,732,158
2014-03-04 2014-02-28 4.961 47,445,109 -70,894 2.69% 235,395,862
2014-03-03 2014-02-27 4.925 47,516,003 -305,013 2.69% 234,018,398
2014-02-28 2014-02-26 4.743 47,821,016 +481,425 2.71% 226,819,101
2014-02-27 2014-02-25 4.488 47,339,591 +98,923 2.68% 212,476,201
2014-02-26 2014-02-24 4.452 47,240,668 +308,310 2.68% 210,313,021
2014-02-25 2014-02-21 4.525 46,932,358 +351,177 2.66% 212,356,361
2014-02-24 2014-02-20 4.537 46,581,181 +32,974 2.64% 211,332,439
2014-02-21 2014-02-19 4.658 46,548,207 +32,974 2.64% 216,829,441
2014-02-20 2014-02-18 4.719 46,515,233 +445,154 2.63% 219,497,142
2014-02-19 2014-02-17 4.682 46,070,079 +303,364 2.61% 215,719,959
2014-02-18 2014-02-14 4.610 45,766,715 +32,974 2.59% 210,968,398
2014-02-17 2014-02-13 4.670 45,733,741 +145,087 2.59% 213,590,300
2014-02-14 2014-02-12 4.367 45,588,654 +443,505 2.58% 199,087,200
2014-02-13 2014-02-11 4.391 45,145,149 +380,853 2.56% 198,245,679
2014-02-12 2014-02-10 4.221 44,764,296 +110,464 2.54% 188,970,961
2014-02-11 2014-02-07 4.306 44,653,832 -181,359 2.53% 192,296,401
2014-02-07 2014-02-05 4.064 44,835,191 +412,179 2.54% 182,199,801
2014-02-06 2014-02-04 4.270 44,423,012 -24,730 2.52% 189,685,762
2014-02-05 2014-01-30 4.294 44,447,742 +980,986 2.52% 190,869,719
2014-02-04 2014-01-28 4.270 43,466,756 +783,140 2.95% 185,602,559
2014-01-29 2014-01-27 4.258 42,683,616 +44,515 2.90% 181,740,780
2014-01-28 2014-01-24 4.282 42,639,101 +56,057 2.90% 182,585,722
2014-01-27 2014-01-23 4.440 42,583,044 +8,243 2.89% 189,060,959
2014-01-24 2014-01-22 4.416 42,574,801 -204,440 2.89% 187,991,442
2014-01-23 2014-01-21 4.452 42,779,241 -1,246,430 2.91% 190,450,978
2014-01-22 2014-01-20 4.367 44,025,671 +337,987 2.99% 192,261,600
2014-01-21 2014-01-17 4.428 43,687,684 -468,236 2.97% 193,435,399
2014-01-20 2014-01-16 4.488 44,155,920 -141,789 3.00% 198,186,802
2014-01-17 2014-01-15 4.403 44,297,709 +52,759 3.01% 195,061,679
2014-01-16 2014-01-14 4.258 44,244,950 +301,715 3.01% 188,388,719
2014-01-15 2014-01-13 4.270 43,943,235 +82,436 2.99% 187,637,119
2014-01-14 2014-01-10 4.294 43,860,799 -41,218 2.98% 188,349,239
2014-01-13 2014-01-09 4.343 43,902,017 -1,342,055 2.98% 190,656,479
2014-01-10 2014-01-08 4.149 45,244,072 +334,689 3.07% 187,703,279
2014-01-09 2014-01-07 4.137 44,909,383 -143,438 3.05% 185,769,980
2014-01-08 2014-01-06 4.173 45,052,821 +32,974 3.06% 188,002,879
2014-01-07 2014-01-03 4.258 45,019,847 -87,382 3.06% 191,688,120
2014-01-06 2014-01-02 4.027 45,107,229 -1,680,042 3.07% 181,663,761
2014-01-03 2013-12-31 3.724 46,787,271 +187,954 3.18% 174,240,921
2014-01-02 2013-12-27 3.663 46,599,317 +110,464 3.17% 170,714,560
2013-12-30 2013-12-24 3.579 46,488,853 +967,796 3.16% 166,362,300
2013-12-27 2013-12-20 3.639 45,521,057 -553,968 3.09% 165,660,001
2013-12-23 2013-12-19 3.591 46,075,025 -125,303 3.13% 165,440,319
2013-12-20 2013-12-18 3.639 46,200,328 +90,680 3.14% 168,132,001
2013-12-19 2013-12-17 3.615 46,109,648 +3,297 3.13% 166,683,319
2013-12-18 2013-12-16 3.688 46,106,351 -400,638 3.13% 170,027,200
2013-12-17 2013-12-13 3.603 46,506,989 +2,750,059 3.16% 167,555,520
2013-12-16 2013-12-12 3.445 43,756,930 +865,576 2.97% 150,747,199
2013-12-13 2013-12-11 3.433 42,891,354 +933,173 2.92% 147,244,899
2013-12-12 2013-12-10 3.397 41,958,181 +980,986 2.85% 142,514,401
2013-12-11 2013-12-09 3.433 40,977,195 -8,243 2.78% 140,673,642
2013-12-10 2013-12-06 3.445 40,985,438 -148,385 2.79% 141,199,120
2013-12-09 2013-12-05 3.251 41,133,823 -11,541 2.80% 133,726,641
2013-12-06 2013-12-04 3.287 41,145,364 +8,244 2.80% 135,261,521
2013-12-05 2013-12-03 3.275 41,137,120 -24,731 2.80% 134,735,400
2013-12-04 2013-12-02 3.275 41,161,851 -95,625 2.80% 134,816,401
2013-12-03 2013-11-29 3.251 41,257,476 -77,490 2.80% 134,128,639
2013-12-02 2013-11-28 3.142 41,334,966 +173,115 2.81% 129,867,780
2013-11-29 2013-11-27 3.190 41,161,851 +103,869 2.80% 131,321,161
2013-11-28 2013-11-26 3.251 41,057,982 -103,869 2.79% 133,480,081
2013-11-27 2013-11-25 3.275 41,161,851 +62,651 2.80% 134,816,401
2013-11-26 2013-11-22 3.360 41,099,200 -98,923 2.79% 138,101,121
2013-11-25 2013-11-21 3.409 41,198,123 -65,948 2.80% 140,432,562
2013-11-22 2013-11-20 3.372 41,264,071 +123,654 2.80% 139,155,679
2013-11-21 2013-11-19 3.324 41,140,417 +115,410 2.80% 136,742,438
2013-11-20 2013-11-18 3.433 41,025,007 +67,597 2.79% 140,837,779
2013-11-19 2013-11-15 3.312 40,957,410 +32,974 2.78% 135,637,320
2013-11-18 2013-11-14 3.324 40,924,436 -346,230 2.78% 136,024,561
2013-11-15 2013-11-13 3.263 41,270,666 -933,173 2.80% 134,672,160
2013-11-14 2013-11-12 3.227 42,203,839 -90,680 2.87% 136,181,358
2013-11-13 2013-11-11 3.251 42,294,519 +34,623 2.87% 137,500,080
2013-11-12 2013-11-08 3.081 42,259,896 +82,436 2.87% 130,210,561
2013-11-11 2013-11-07 3.118 42,177,460 -146,736 2.87% 131,491,480
2013-11-08 2013-11-06 3.202 42,324,196 -57,705 2.88% 135,542,881
2013-11-07 2013-11-05 3.081 42,381,901 -507,804 2.88% 130,586,481
2013-11-06 2013-11-04 2.984 42,889,705 +268,740 2.91% 127,988,879
2013-11-05 2013-11-01 2.887 42,620,965 +168,169 2.90% 123,050,761
2013-11-04 2013-10-31 2.899 42,452,796 +532,536 2.89% 123,080,221
2013-11-01 2013-10-30 2.960 41,920,260 +1,431,085 2.85% 124,078,879
2013-10-31 2013-10-29 2.948 40,489,175 +24,731 2.75% 119,351,881
2013-10-29 2013-10-25 2.936 40,464,444 +377,556 2.75% 118,788,121
2013-10-28 2013-10-24 3.033 40,086,888 +331,392 2.72% 121,570,001
2013-10-25 2013-10-23 3.021 39,755,496 -1,649 2.70% 120,082,741
2013-10-24 2013-10-22 3.154 39,757,145 -2,637,946 2.70% 125,392,802
2013-10-23 2013-10-21 3.093 42,395,091 -489,668 2.88% 131,141,401
2013-10-22 2013-10-18 3.033 42,884,759 +624,863 2.91% 130,054,999
2013-10-21 2013-10-17 2.948 42,259,896 -1,729,503 2.87% 124,571,521
2013-10-18 2013-10-16 2.948 43,989,399 -118,708 2.99% 129,669,659
2013-10-17 2013-10-15 2.948 44,108,107 -506,156 3.00% 130,019,581
2013-10-16 2013-10-11 2.911 44,614,263 -8,243 3.03% 129,888,001
2013-10-15 2013-10-10 2.923 44,622,506 +69,246 3.03% 130,453,299
2013-10-11 2013-10-09 2.863 44,553,260 +74,192 3.03% 127,548,559
2013-10-10 2013-10-08 2.839 44,479,068 +336,338 3.02% 126,257,040
2013-10-09 2013-10-07 2.742 44,142,730 -65,948 3.00% 121,018,480
2013-10-08 2013-10-04 2.778 44,208,678 +3,297 3.00% 122,808,119
2013-10-04 2013-10-02 2.778 44,205,381 -108,815 3.00% 122,798,960
2013-10-03 2013-09-30 2.766 44,314,196 -6,595 3.01% 122,563,679
2013-10-02 2013-09-27 2.802 44,320,791 -8,244 3.01% 124,194,839
2013-09-30 2013-09-26 2.742 44,329,035 -115,410 3.01% 121,529,241
2013-09-27 2013-09-25 2.754 44,444,445 +280,282 3.02% 122,384,780
2013-09-26 2013-09-24 2.705 44,164,163 -41,218 3.00% 119,470,020
2013-09-25 2013-09-23 2.742 44,205,381 +32,974 3.00% 121,190,240
2013-09-24 2013-09-19 2.596 44,172,407 +74,193 3.00% 114,669,761
2013-09-19 2013-09-17 2.608 44,098,214 +184,656 3.00% 115,012,099
2013-09-18 2013-09-16 2.608 43,913,558 -164,872 2.98% 114,530,499
2013-09-17 2013-09-13 2.632 44,078,430 +436,910 3.00% 116,029,900
2013-09-16 2013-09-12 2.572 43,641,520 -41,218 2.97% 112,232,800
2013-09-13 2013-09-11 2.620 43,682,738 -305,012 2.97% 114,458,400
2013-09-12 2013-09-10 2.644 43,987,750 +1,234,888 2.99% 116,324,799
2013-09-11 2013-09-09 2.487 42,752,862 +323,148 2.91% 106,317,100
2013-09-10 2013-09-06 2.669 42,429,714 -24,730 2.88% 113,234,001
2013-09-09 2013-09-05 2.705 42,454,444 +131,897 2.89% 114,844,999
2013-09-06 2013-09-04 2.742 42,322,547 +32,974 2.88% 116,028,400
2013-09-05 2013-09-03 2.839 42,289,573 +181,359 2.87% 120,042,001
2013-09-04 2013-09-02 2.875 42,108,214 +32,974 2.86% 121,059,600
2013-09-03 2013-08-30 2.887 42,075,240 +140,141 2.86% 121,475,201
2013-09-02 2013-08-29 2.851 41,935,099 +222,577 2.85% 119,544,501
2013-08-30 2013-08-28 2.766 41,712,522 -16,487 2.83% 115,368,000
2013-08-29 2013-08-27 2.802 41,729,009 +445,153 2.84% 116,932,199
2013-08-28 2013-08-26 2.657 41,283,856 +131,898 2.81% 109,675,201
2013-08-27 2013-08-23 2.657 41,151,958 -41,218 2.80% 109,324,799
2013-08-19 2013-08-15 2.875 41,193,176 -179,710 2.80% 118,428,899
2013-08-16 2013-08-13 2.923 41,372,886 +120,356 2.81% 120,953,079
2013-08-15 2013-08-12 2.936 41,252,530 +141,789 2.80% 121,101,639
2013-08-13 2013-08-09 2.875 41,110,741 +8,244 2.79% 118,191,901
2013-08-09 2013-08-07 2.887 41,102,497 -39,569 2.79% 118,666,800
2013-08-08 2013-08-06 2.972 41,142,066 -522,643 2.80% 122,274,599
2013-08-07 2013-08-05 2.972 41,664,709 -26,380 2.83% 123,827,899
2013-08-06 2013-08-02 2.972 41,691,089 +84,085 2.83% 123,906,301
2013-08-05 2013-08-01 3.069 41,607,004 +105,518 2.83% 127,694,159
2013-08-02 2013-07-31 3.021 41,501,486 -288,526 2.82% 125,356,559
2013-08-01 2013-07-30 2.960 41,790,012 +79,139 2.84% 123,693,361
2013-07-31 2013-07-29 2.960 41,710,873 -87,382 2.83% 123,459,119
2013-07-30 2013-07-26 2.972 41,798,255 -82,436 2.84% 124,224,799
2013-07-29 2013-07-25 2.911 41,880,691 -123,654 2.85% 121,929,600
2013-07-26 2013-07-24 2.936 42,004,345 +82,436 2.85% 123,308,681
2013-07-25 2013-07-23 2.948 41,921,909 +362,718 2.85% 123,575,220
2013-07-24 2013-07-22 2.996 41,559,191 -90,680 2.82% 124,522,579
2013-07-23 2013-07-19 2.936 41,649,871 +321,500 2.83% 122,268,081
2013-07-22 2013-07-18 2.948 41,328,371 +173,115 2.81% 121,825,620
2013-07-19 2013-07-17 2.936 41,155,256 -280,282 2.80% 120,816,080
2013-07-18 2013-07-16 2.984 41,435,538 +181,359 2.82% 123,649,441
2013-07-17 2013-07-15 2.899 41,254,179 +1,096,396 2.80% 119,605,160
2013-07-16 2013-07-12 2.717 40,157,783 -492,966 2.73% 109,119,361
2013-07-15 2013-07-11 2.717 40,650,749 -16,487 2.76% 110,458,881
2013-07-12 2013-07-10 2.669 40,667,236 +486,371 2.76% 108,530,400
2013-07-11 2013-07-09 2.778 40,180,865 +98,923 2.73% 111,619,181
2013-07-10 2013-07-08 2.790 40,081,942 +59,354 2.72% 111,830,601
2013-07-09 2013-07-05 2.620 40,022,588 +32,974 2.72% 104,868,000
2013-07-08 2013-07-04 2.572 39,989,614 +239,064 2.72% 102,841,201
2013-07-05 2013-07-03 2.629 39,750,550 +8,244 2.70% 104,489,335
2013-07-04 2013-07-02 2.715 39,742,306 +385,587 2.70% 107,900,874
2013-07-03 2013-06-28 2.727 39,356,719 -1,173,328 2.72% 107,339,700
2013-07-02 2013-06-27 2.641 40,530,047 -281,987 2.80% 107,038,521
2013-06-28 2013-06-26 2.653 40,812,034 +948,061 2.82% 108,286,899
2013-06-27 2013-06-25 2.530 39,863,973 +729,279 2.76% 100,851,801
2013-06-26 2013-06-24 2.653 39,134,694 -290,091 2.71% 103,836,399
2013-06-25 2013-06-21 2.838 39,424,785 -124,788 2.73% 111,904,200
2013-06-24 2013-06-20 2.863 39,549,573 +333,848 2.73% 113,234,561
2013-06-21 2013-06-19 2.962 39,215,725 +333,847 2.71% 116,150,400
2013-06-20 2013-06-18 2.863 38,881,878 -254,437 2.69% 111,322,881
2013-06-19 2013-06-17 2.851 39,136,315 +3,186,136 2.71% 111,568,381
2013-06-18 2013-06-14 2.875 35,950,179 +97,237 2.49% 103,372,780
2013-06-17 2013-06-13 2.875 35,852,942 -97,237 2.48% 103,093,180
2013-06-14 2013-06-11 2.851 35,950,179 +1,695,167 2.49% 102,485,460
2013-06-13 2013-06-10 2.900 34,255,012 +2,560,577 2.37% 99,343,900
2013-06-11 2013-06-07 2.937 31,694,435 +103,720 2.19% 93,091,320
2013-06-10 2013-06-06 2.826 31,590,715 +126,408 2.18% 89,277,939
2013-06-07 2013-06-05 2.888 31,464,307 +377,604 2.18% 90,862,200
2013-06-06 2013-06-04 2.814 31,086,703 -81,031 2.15% 87,469,920
2013-06-05 2013-06-03 2.814 31,167,734 +81,031 2.15% 87,697,920
2013-06-03 2013-05-30 2.925 31,086,703 +923,753 2.15% 90,922,680
2013-05-31 2013-05-29 2.863 30,162,950 -200,957 2.09% 86,359,679
2013-05-30 2013-05-28 2.999 30,363,907 -270,643 2.10% 91,056,959
2013-05-29 2013-05-27 3.011 30,634,550 +377,604 2.12% 92,246,639
2013-05-28 2013-05-24 3.061 30,256,946 +6,482 2.09% 92,603,199
2013-05-27 2013-05-23 2.900 30,250,464 +82,652 2.09% 87,730,200
2013-05-24 2013-05-22 2.949 30,167,812 +2,930,078 2.09% 88,979,699
2013-05-23 2013-05-21 3.061 27,237,734 +2,029,014 1.88% 83,362,719
2013-05-22 2013-05-20 3.209 25,208,720 -2,238,074 1.74% 80,886,000
2013-05-21 2013-05-16 3.270 27,446,794 -1,691,926 1.90% 89,760,800
2013-05-20 2013-05-15 3.184 29,138,720 -2,806,911 2.01% 92,776,801
2013-05-16 2013-05-14 3.024 31,945,631 +883,237 2.21% 96,588,801
2013-05-15 2013-05-13 2.900 31,062,394 +445,670 2.15% 90,084,901
2013-05-14 2013-05-10 2.962 30,616,724 +602,870 2.12% 90,681,601
2013-05-13 2013-05-09 2.801 30,013,854 +2,510,338 2.08% 84,080,801
2013-05-10 2013-05-08 2.727 27,503,516 +547,769 1.90% 75,011,821
2013-05-09 2013-05-07 2.863 26,955,747 +435,947 1.86% 77,177,121
2013-05-08 2013-05-06 2.814 26,519,800 -24,310 1.83% 74,619,839
2013-05-07 2013-05-03 2.789 26,544,110 +2,268,866 1.84% 74,033,081
2013-05-06 2013-05-02 2.629 24,275,244 +144,235 1.68% 63,810,541
2013-05-03 2013-04-30 2.653 24,131,009 +484,565 1.67% 64,027,001
2013-05-02 2013-04-29 2.518 23,646,444 +406,776 1.63% 59,531,281
2013-04-30 2013-04-26 2.505 23,239,668 +66,445 1.61% 58,220,399
2013-04-29 2013-04-25 2.505 23,173,223 +81,031 1.60% 58,053,940
2013-04-26 2013-04-24 2.567 23,092,192 +121,546 1.60% 59,275,839
2013-04-25 2013-04-23 2.592 22,970,646 +40,516 1.59% 59,530,800
2013-04-24 2013-04-22 2.616 22,930,130 +153,958 1.59% 59,991,759
2013-04-23 2013-04-19 2.678 22,776,172 +123,167 1.57% 60,994,361
2013-04-22 2013-04-18 2.567 22,653,005 +220,404 1.57% 58,148,481
2013-04-19 2013-04-17 2.629 22,432,601 +388,949 1.55% 58,966,921
2013-04-18 2013-04-16 2.579 22,043,652 +16,206 1.52% 56,856,360
2013-04-17 2013-04-15 2.629 22,027,446 +136,132 1.52% 57,901,920
2013-04-16 2013-04-12 2.555 21,891,314 +1,369,423 1.51% 55,923,120
2013-04-15 2013-04-11 2.345 20,521,891 -265,782 1.42% 48,119,399
2013-04-12 2013-04-10 2.332 20,787,673 +212,301 1.44% 48,486,060
2013-04-11 2013-04-09 2.345 20,575,372 -179,888 1.42% 48,244,801
2013-04-10 2013-04-08 2.295 20,755,260 -128,029 1.44% 47,642,039
2013-04-09 2013-04-05 2.209 20,883,289 -32,413 1.44% 46,131,879
2013-04-08 2013-04-03 2.308 20,915,702 +413,258 1.45% 48,268,441
2013-04-05 2013-04-02 2.332 20,502,444 +63,204 1.42% 47,820,780
2013-04-03 2013-03-28 2.394 20,439,240 +350,054 1.41% 48,934,560
2013-04-02 2013-03-27 2.357 20,089,186 -196,095 1.39% 47,352,719
2013-03-28 2013-03-26 2.419 20,285,281 +251,196 1.40% 49,066,640
2013-03-27 2013-03-25 2.530 20,034,085 +165,303 1.39% 50,684,199
2013-03-26 2013-03-22 2.542 19,868,782 +1,174,948 1.37% 50,511,200
2013-03-25 2013-03-21 2.468 18,693,834 +4,341,637 1.29% 46,140,001
2013-03-22 2013-03-20 2.431 14,352,197 +2,507,097 0.99% 34,892,640
2013-03-21 2013-03-19 2.345 11,845,100 +1,139,295 0.82% 27,774,200
2013-03-20 2013-03-18 2.283 10,705,805 +1,223,566 0.74% 24,442,199
2013-03-19 2013-03-15 2.283 9,482,239 +1,539,588 0.66% 21,648,701
2013-03-18 2013-03-14 2.345 7,942,651 +538,045 0.55% 18,623,800
2013-03-15 2013-03-13 2.271 7,404,606 -706,589 0.51% 16,813,921
2013-03-14 2013-03-12 2.382 8,111,195 +2,051,703 0.56% 19,319,299
2013-03-13 2013-03-11 2.456 6,059,492 +2,056,564 0.42% 14,881,219
2013-03-12 2013-03-08 2.518 4,002,928 +345,192 0.28% 10,077,601
2013-03-11 2013-03-07 2.567 3,657,736 -975,612 0.25% 9,389,120
2013-03-08 2013-03-06 2.394 4,633,348 -325,744 0.32% 11,092,920
2013-03-07 2013-03-05 2.357 4,959,092 -162,062 0.34% 11,689,199
2013-03-06 2013-03-04 2.394 5,121,154 +21,068 0.35% 12,260,799
2013-03-05 2013-03-01 2.184 5,100,086 +2,043,600 0.35% 11,140,379
2013-03-04 2013-02-28 2.086 3,056,486 +648,247 0.21% 6,374,679
2013-03-01 2013-02-27 2.024 2,408,239 -704,969 0.17% 4,874,080
2013-02-28 2013-02-26 2.024 3,113,208 -466,738 0.22% 6,300,880
2013-02-27 2013-02-25 2.086 3,579,946 +95,616 0.25% 7,466,420
2013-02-26 2013-02-22 2.098 3,484,330 +247,955 0.24% 7,310,001
2013-02-25 2013-02-21 2.098 3,236,375 -324,124 0.22% 6,789,800
2013-02-22 2013-02-20 2.123 3,560,499 +209,060 0.25% 7,557,681
2013-02-21 2013-02-19 2.049 3,351,439 +570,458 0.23% 6,865,760
2013-02-20 2013-02-18 2.098 2,780,981 +1,108,503 0.19% 5,834,399
2013-02-19 2013-02-15 2.098 1,672,478 +1,011,266 0.12% 3,508,800
2013-02-18 2013-02-14 2.086 661,212 +81,031 0.05% 1,379,039
2013-02-15 2013-02-08 2.024 580,181 +153,958 0.04% 1,174,239
2013-02-14 2013-02-07 2.036 426,223 +89,134 0.03% 867,901
2013-02-07 2013-02-05 1.913 337,089 +19,448 0.02% 644,801
2013-02-06 2013-02-04 1.913 317,641 +150,717 0.02% 607,600
2013-02-05 2013-02-01 1.987 166,924 +61,584 0.01% 331,661
2013-02-04 2013-01-31 2.012 105,340 -12,965 0.01% 211,900
2013-02-01 2013-01-30 1.999 118,305 -32,413 0.01% 236,520
2013-01-31 2013-01-29 2.024 150,718 +24,310 0.01% 305,041
2013-01-30 2013-01-28 2.036 126,408 -56,722 0.01% 257,400
2013-01-25 2013-01-23 1.975 183,130 -105,340 0.01% 361,600
2013-01-23 2013-01-21 1.987 288,470 +22,689 0.02% 573,160
2013-01-22 2013-01-18 1.999 265,781 +155,579 0.02% 531,359
2013-01-21 2013-01-17 2.024 110,202 +32,412 0.01% 223,040
2013-01-18 2013-01-16 1.950 77,790 -24,309 0.01% 151,681
2013-01-14 2013-01-10 1.975 102,099 -16,206 0.01% 201,600
2013-01-11 2013-01-09 2.061 118,305 +89,134 0.01% 243,820
2013-01-08 2013-01-04 1.938 29,171 +12,965 0.00% 56,520
2012-12-27 2012-12-20 1.839 16,206 +16,206 0.00% 29,800
2012-07-12 2012-07-10 2.024 0 -4,862
2012-07-11 2012-07-09 2.024 4,862 -35,653 0.00% 9,840
2012-07-09 2012-07-05 2.024 40,515 -121,547 0.00% 81,999
2012-07-03 2012-06-28 2.135 162,062 0.01% 346,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top