History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -962,000
2020-09-22 2020-09-18 2.480 962,000 -50,000 0.04% 2,385,760
2020-09-21 2020-09-17 2.490 1,012,000 +8,000 0.04% 2,519,880
2020-09-15 2020-09-11 2.490 1,004,000 -38,000 0.04% 2,499,960
2020-09-08 2020-09-04 2.480 1,042,000 -40,000 0.04% 2,584,160
2020-08-26 2020-08-24 2.470 1,082,000 -10,000 0.04% 2,672,540
2020-08-24 2020-08-20 2.440 1,092,000 -50,000 0.04% 2,664,480
2020-08-17 2020-08-13 2.440 1,142,000 -96,000 0.04% 2,786,480
2020-08-14 2020-08-12 2.430 1,238,000 -30,000 0.05% 3,008,340
2020-08-12 2020-08-10 2.430 1,268,000 -30,000 0.05% 3,081,240
2020-08-05 2020-08-03 2.430 1,298,000 -20,000 0.05% 3,154,140
2020-07-30 2020-07-28 2.410 1,318,000 -10,000 0.05% 3,176,380
2020-07-20 2020-07-16 2.430 1,328,000 +30,000 0.05% 3,227,040
2020-07-13 2020-07-09 2.440 1,298,000 -170,000 0.05% 3,167,120
2020-07-10 2020-07-08 2.440 1,468,000 -28,000 0.06% 3,581,920
2020-07-02 2020-06-29 2.551 1,496,000 +25,889 0.06% 3,815,977
2020-06-30 2020-06-26 2.551 1,470,111 -9,762 0.06% 3,749,940
2020-06-24 2020-06-22 2.541 1,479,873 -62,475 0.06% 3,759,681
2020-06-22 2020-06-18 2.551 1,542,348 -29,285 0.06% 3,934,201
2020-06-16 2020-06-12 2.520 1,571,633 -97,617 0.06% 3,960,601
2020-06-12 2020-06-10 2.530 1,669,250 -13,666 0.07% 4,223,701
2020-06-10 2020-06-08 2.520 1,682,916 -9,762 0.07% 4,241,040
2020-06-09 2020-06-05 2.510 1,692,678 +48,809 0.07% 4,248,301
2020-06-08 2020-06-04 2.510 1,643,869 -19,524 0.07% 4,125,800
2020-06-05 2020-06-03 2.489 1,663,393 +80,046 0.07% 4,140,721
2020-06-04 2020-06-02 2.479 1,583,347 -642,319 0.06% 3,925,241
2020-05-29 2020-05-27 1.547 2,225,666 -33,190 0.09% 3,442,800
2020-05-28 2020-05-26 1.424 2,258,856 -58,570 0.09% 3,216,460
2020-05-27 2020-05-25 1.352 2,317,426 +87,855 0.09% 3,133,680
2020-05-26 2020-05-22 1.342 2,229,571 -40,999 0.09% 2,992,040
2020-05-25 2020-05-21 1.362 2,270,570 +29,285 0.09% 3,093,580
2020-05-22 2020-05-20 1.342 2,241,285 -9,762 0.09% 3,007,760
2020-05-12 2020-05-08 1.393 2,251,047 +9,762 0.09% 3,136,161
2020-05-05 2020-04-29 1.414 2,241,285 -97,617 0.09% 3,168,480
2020-04-29 2020-04-27 1.301 2,338,902 -39,047 0.09% 3,042,920
2020-04-28 2020-04-24 1.301 2,377,949 +97,617 0.09% 3,093,721
2020-04-27 2020-04-23 1.311 2,280,332 -48,808 0.09% 2,990,081
2020-04-24 2020-04-22 1.321 2,329,140 +48,808 0.09% 3,077,940
2020-04-23 2020-04-21 1.332 2,280,332 +39,047 0.09% 3,036,801
2020-04-21 2020-04-17 1.383 2,241,285 -136,664 0.09% 3,099,600
2020-04-20 2020-04-16 1.342 2,377,949 -136,663 0.09% 3,191,161
2020-04-17 2020-04-15 1.352 2,514,612 +48,808 0.10% 3,400,320
2020-04-16 2020-04-14 1.373 2,465,804 -29,285 0.10% 3,384,840
2020-04-15 2020-04-09 1.352 2,495,089 +29,285 0.10% 3,373,920
2020-04-09 2020-04-07 1.342 2,465,804 -29,285 0.10% 3,309,060
2020-04-06 2020-04-02 1.311 2,495,089 +29,285 0.10% 3,271,680
2020-04-02 2020-03-31 1.311 2,465,804 -48,808 0.10% 3,233,280
2020-04-01 2020-03-30 1.291 2,514,612 -244,043 0.10% 3,245,760
2020-03-31 2020-03-27 1.291 2,758,655 -37,094 0.11% 3,560,761
2020-03-30 2020-03-26 1.260 2,795,749 -48,809 0.11% 3,522,720
2020-03-26 2020-03-24 1.219 2,844,558 +95,665 0.11% 3,467,661
2020-03-25 2020-03-23 1.250 2,748,893 -10,957,501 0.11% 3,435,520
2020-03-24 2020-03-20 1.332 13,706,394 +7,809 0.55% 18,253,300
2020-03-23 2020-03-19 1.301 13,698,585 -18,036,681 0.55% 17,821,911
2020-03-20 2020-03-18 1.332 31,735,266 -52,713 1.26% 42,263,000
2020-03-19 2020-03-17 1.342 31,787,979 +29,285 1.27% 42,658,840
2020-03-18 2020-03-16 1.342 31,758,694 -29,285 1.27% 42,619,540
2020-03-17 2020-03-13 1.414 31,787,979 +1,952 1.27% 44,938,320
2020-03-16 2020-03-12 1.485 31,786,027 +5,857 1.27% 47,214,901
2020-03-12 2020-03-10 1.352 31,780,170 -9,761 1.27% 42,973,921
2020-03-10 2020-03-06 1.383 31,789,931 +80,046 1.27% 43,964,100
2020-03-06 2020-03-04 1.444 31,709,885 +9,761 1.26% 45,802,440
2020-03-03 2020-02-28 1.352 31,700,124 -29,285 1.26% 42,865,681
2020-02-28 2020-02-26 1.373 31,729,409 +58,570 1.26% 43,555,360
2020-02-24 2020-02-20 1.424 31,670,839 +21,476 1.26% 45,097,161
2020-02-20 2020-02-18 1.414 31,649,363 -9,762 1.26% 44,742,360
2020-02-07 2020-02-05 1.434 31,659,125 -19,523 1.26% 45,404,801
2020-01-31 2020-01-29 1.403 31,678,648 +11,714 1.26% 44,459,240
2020-01-30 2020-01-24 1.475 31,666,934 +58,570 1.26% 46,713,600
2020-01-23 2020-01-21 1.496 31,608,364 +48,809 1.26% 47,274,800
2020-01-20 2020-01-16 1.537 31,559,555 +87,855 1.26% 48,495,000
2020-01-17 2020-01-15 1.557 31,471,700 +78,094 1.25% 49,004,800
2020-01-15 2020-01-13 1.598 31,393,606 +19,523 1.25% 50,169,599
2020-01-14 2020-01-10 1.608 31,374,083 +138,616 1.25% 50,459,800
2020-01-13 2020-01-09 1.649 31,235,467 +48,808 1.24% 51,516,780
2020-01-09 2020-01-07 1.670 31,186,659 -27,332 1.24% 52,075,241
2020-01-07 2020-01-03 1.660 31,213,991 -19,524 1.24% 51,801,120
2020-01-06 2020-01-02 1.649 31,233,515 +27,333 1.24% 51,513,561
2020-01-03 2019-12-31 1.629 31,206,182 -9,762 1.24% 50,829,120
2020-01-02 2019-12-27 1.608 31,215,944 -23,428 1.24% 50,205,461
2019-12-30 2019-12-24 1.608 31,239,372 +62,475 1.25% 50,243,140
2019-12-27 2019-12-20 1.578 31,176,897 +23,428 1.24% 49,184,520
2019-12-11 2019-12-09 1.619 31,153,469 -111,283 1.24% 50,424,120
2019-12-10 2019-12-06 1.578 31,264,752 -70,284 1.25% 49,323,120
2019-12-09 2019-12-05 1.547 31,335,036 -58,570 1.25% 48,471,000
2019-12-05 2019-12-03 1.547 31,393,606 -126,902 1.25% 48,561,599
2019-12-04 2019-12-02 1.516 31,520,508 -302,613 1.26% 47,789,199
2019-12-02 2019-11-28 1.485 31,823,121 +39,047 1.27% 47,270,000
2019-11-28 2019-11-26 1.475 31,784,074 +285,041 1.27% 46,886,400
2019-11-27 2019-11-25 1.485 31,499,033 +60,523 1.26% 46,788,600
2019-11-25 2019-11-21 1.496 31,438,510 +292,851 1.25% 47,020,760
2019-11-22 2019-11-20 1.496 31,145,659 -4,340,049 1.24% 46,582,759
2019-11-18 2019-11-14 1.485 35,485,708 +29,285 1.41% 52,710,399
2019-11-13 2019-11-11 1.516 35,456,423 -3,905 1.41% 53,756,560
2019-11-12 2019-11-08 1.557 35,460,328 +78,094 1.41% 55,215,520
2019-11-11 2019-11-07 1.567 35,382,234 -48,809 1.41% 55,456,379
2019-11-07 2019-11-05 1.537 35,431,043 +48,809 1.41% 54,444,000
2019-11-06 2019-11-04 1.526 35,382,234 +9,761 1.41% 54,006,539
2019-11-05 2019-11-01 1.547 35,372,473 +80,046 1.41% 54,716,360
2019-11-04 2019-10-31 1.557 35,292,427 +19,524 1.41% 54,954,080
2019-11-01 2019-10-30 1.547 35,272,903 +39,046 1.41% 54,562,339
2019-10-31 2019-10-29 1.578 35,233,857 +52,713 1.40% 55,584,760
2019-10-30 2019-10-28 1.608 35,181,144 -72,236 1.40% 56,582,801
2019-10-24 2019-10-22 1.526 35,253,380 +39,047 1.41% 53,809,860
2019-10-23 2019-10-21 1.485 35,214,333 +29,285 1.40% 52,307,300
2019-10-21 2019-10-17 1.537 35,185,048 +42,951 1.40% 54,066,000
2019-10-14 2019-10-10 1.649 35,142,097 -52,713 1.40% 57,960,000
2019-10-11 2019-10-09 1.588 35,194,810 -290,898 1.40% 55,883,700
2019-10-10 2019-10-08 1.465 35,485,708 -97,617 1.41% 51,983,359
2019-10-02 2019-09-27 1.414 35,583,325 +117,140 1.42% 50,303,760
2019-09-23 2019-09-19 1.485 35,466,185 -39,047 1.41% 52,681,400
2019-09-19 2019-09-17 1.485 35,505,232 -19,523 1.42% 52,739,400
2019-09-16 2019-09-12 1.465 35,524,755 +39,047 1.42% 52,040,560
2019-09-09 2019-09-05 1.414 35,485,708 -48,809 1.41% 50,165,759
2019-09-04 2019-09-02 1.393 35,534,517 +48,809 1.42% 49,506,720
2019-08-27 2019-08-23 1.434 35,485,708 -19,524 1.41% 50,892,799
2019-08-20 2019-08-16 1.342 35,505,232 -9,761 1.42% 47,647,320
2019-08-19 2019-08-15 1.342 35,514,993 -29,286 1.42% 47,660,419
2019-08-16 2019-08-14 1.352 35,544,279 +21,476 1.42% 48,063,841
2019-08-15 2019-08-13 1.342 35,522,803 +1,953 1.42% 47,670,900
2019-08-13 2019-08-09 1.383 35,520,850 +48,808 1.42% 49,123,799
2019-08-07 2019-08-05 1.455 35,472,042 -58,570 1.41% 51,599,960
2019-07-30 2019-07-26 1.506 35,530,612 -9,762 1.42% 53,505,060
2019-07-24 2019-07-22 1.516 35,540,374 -19,523 1.42% 53,883,840
2019-07-10 2019-07-08 1.455 35,559,897 +17,571 1.42% 51,727,760
2019-07-08 2019-07-04 1.526 35,542,326 -17,571 1.42% 54,250,900
2019-07-04 2019-07-02 1.506 35,559,897 -101,522 1.42% 53,549,160
2019-07-03 2019-06-28 1.465 35,661,419 -39,047 1.42% 52,240,760
2019-07-02 2019-06-27 1.455 35,700,466 -37,094 1.42% 51,932,241
2019-06-27 2019-06-25 1.595 35,737,560 +29,285 1.42% 57,018,769
2019-06-26 2019-06-24 1.595 35,708,275 +1,584,123 1.42% 56,972,045
2019-06-25 2019-06-21 1.595 34,124,152 +168,099 1.42% 54,444,600
2019-06-24 2019-06-20 1.574 33,956,053 +9,339 1.41% 53,449,200
2019-06-20 2019-06-18 1.542 33,946,714 +20,545 1.41% 52,344,000
2019-06-19 2019-06-17 1.553 33,926,169 +26,149 1.41% 52,675,601
2019-06-18 2019-06-14 1.563 33,900,020 +18,678 1.41% 52,998,000
2019-06-14 2019-06-12 1.585 33,881,342 +18,678 1.41% 53,694,400
2019-06-13 2019-06-11 1.595 33,862,664 -37,356 1.41% 54,027,399
2019-06-12 2019-06-10 1.585 33,900,020 +44,827 1.41% 53,724,000
2019-06-04 2019-05-31 1.617 33,855,193 +46,694 1.41% 54,740,519
2019-05-30 2019-05-28 1.649 33,808,499 +9,339 1.41% 55,751,080
2019-05-29 2019-05-27 1.638 33,799,160 -1,868 1.41% 55,373,760
2019-05-24 2019-05-22 1.649 33,801,028 +18,678 1.41% 55,738,760
2019-05-20 2019-05-16 1.703 33,782,350 +18,677 1.41% 57,516,659
2019-05-08 2019-05-06 1.745 33,763,673 -1,867 1.41% 58,931,021
2019-05-07 2019-05-03 1.799 33,765,540 +24,281 1.41% 60,742,079
2019-05-06 2019-05-02 1.820 33,741,259 -3,736 1.41% 61,420,999
2019-05-02 2019-04-29 1.831 33,744,995 -46,694 1.41% 61,789,140
2019-04-26 2019-04-24 1.788 33,791,689 +93,388 1.41% 60,427,280
2019-04-24 2019-04-18 1.799 33,698,301 +22,414 1.40% 60,621,121
2019-04-17 2019-04-15 1.831 33,675,887 +46,694 1.40% 61,662,599
2019-04-12 2019-04-10 1.852 33,629,193 +117,669 1.40% 62,297,300
2019-04-10 2019-04-08 1.874 33,511,524 -24,281 1.40% 62,797,001
2019-04-09 2019-04-04 1.852 33,535,805 +59,769 1.40% 62,124,301
2019-04-03 2019-04-01 1.895 33,476,036 +3,735 1.39% 63,447,420
2019-03-26 2019-03-22 1.842 33,472,301 +18,678 1.39% 61,648,241
2019-03-25 2019-03-21 1.842 33,453,623 +22,413 1.39% 61,613,840
2019-03-18 2019-03-14 1.895 33,431,210 -28,016 1.39% 63,362,461
2019-03-15 2019-03-13 1.906 33,459,226 +18,678 1.39% 63,773,840
2019-03-12 2019-03-08 1.885 33,440,548 -14,943 1.39% 63,022,079
2019-03-11 2019-03-07 1.917 33,455,491 -7,471 1.39% 64,124,961
2019-03-08 2019-03-06 1.917 33,462,962 +22,414 1.39% 64,139,281
2019-03-05 2019-03-01 1.917 33,440,548 -22,414 1.39% 64,096,319
2019-03-04 2019-02-28 1.906 33,462,962 +115,802 1.39% 63,780,961
2019-02-27 2019-02-25 1.949 33,347,160 +422,116 1.39% 64,988,560
2019-02-25 2019-02-21 1.917 32,925,044 -16,810 1.37% 63,108,240
2019-02-22 2019-02-20 1.938 32,941,854 -9,339 1.37% 63,845,940
2019-02-20 2019-02-18 1.938 32,951,193 +18,678 1.37% 63,864,040
2019-02-19 2019-02-15 1.927 32,932,515 -46,694 1.37% 63,475,200
2019-02-15 2019-02-13 1.938 32,979,209 +74,710 1.37% 63,918,339
2019-02-14 2019-02-12 2.035 32,904,499 -3,735 1.37% 66,944,601
2019-02-11 2019-02-04 1.927 32,908,234 -14,942 1.37% 63,428,400
2019-02-08 2019-01-31 1.906 32,923,176 +14,942 1.37% 62,752,120
2019-01-25 2019-01-23 1.906 32,908,234 -26,149 1.37% 62,723,640
2019-01-24 2019-01-22 1.885 32,934,383 -5,603 1.37% 62,068,160
2019-01-22 2019-01-18 1.885 32,939,986 +18,678 1.37% 62,078,720
2019-01-18 2019-01-16 1.874 32,921,308 -28,017 1.37% 61,690,999
2019-01-17 2019-01-15 1.885 32,949,325 +16,810 1.37% 62,096,320
2019-01-15 2019-01-11 1.906 32,932,515 +1,210,315 1.37% 62,769,920
2019-01-14 2019-01-10 1.885 31,722,200 +44,826 1.32% 59,783,679
2019-01-10 2019-01-08 1.927 31,677,374 -18,678 1.32% 61,056,000
2019-01-09 2019-01-07 1.852 31,696,052 +18,678 1.32% 58,716,201
2019-01-02 2018-12-27 1.992 31,677,374 -80,314 1.32% 63,091,200
2018-12-27 2018-12-20 1.981 31,757,688 +18,678 1.32% 62,911,100
2018-12-18 2018-12-14 1.906 31,739,010 -280,166 1.32% 60,495,079
2018-12-17 2018-12-13 1.885 32,019,176 -186,777 1.33% 60,343,361
2018-12-14 2018-12-12 1.863 32,205,953 -56,033 1.34% 60,005,641
2018-12-10 2018-12-06 1.756 32,261,986 -31,752 1.34% 56,655,440
2018-12-07 2018-12-05 1.788 32,293,738 +9,339 1.35% 57,748,600
2018-12-04 2018-11-30 1.670 32,284,399 -52,298 1.35% 53,929,200
2018-11-30 2018-11-28 1.606 32,336,697 +26,149 1.35% 51,939,001
2018-11-28 2018-11-26 1.628 32,310,548 +790,067 1.35% 52,588,960
2018-11-19 2018-11-15 1.638 31,520,481 -28,017 1.31% 51,640,560
2018-11-09 2018-11-07 1.638 31,548,498 +22,413 1.31% 51,686,460
2018-11-06 2018-11-02 1.628 31,526,085 +2,687,721 1.31% 51,312,161
2018-11-05 2018-11-01 1.574 28,838,364 -46,694 1.20% 45,393,600
2018-10-30 2018-10-26 1.478 28,885,058 +1,868 1.20% 42,683,400
2018-10-26 2018-10-24 1.563 28,883,190 +93,388 1.20% 45,154,879
2018-10-24 2018-10-22 1.606 28,789,802 -20,545 1.20% 46,242,000
2018-10-23 2018-10-19 1.531 28,810,347 -24,281 1.20% 44,115,499
2018-10-22 2018-10-18 1.553 28,834,628 +46,694 1.20% 44,770,199
2018-10-19 2018-10-16 1.595 28,787,934 -33,620 1.20% 45,930,740
2018-10-18 2018-10-15 1.574 28,821,554 +33,620 1.20% 45,367,140
2018-10-15 2018-10-11 1.585 28,787,934 +28,016 1.20% 45,622,480
2018-10-09 2018-10-05 1.660 28,759,918 -5,603 1.20% 47,733,801
2018-10-02 2018-09-27 1.670 28,765,521 -46,694 1.20% 48,051,120
2018-09-28 2018-09-26 1.660 28,812,215 +46,694 1.20% 47,820,600
2018-09-20 2018-09-18 1.649 28,765,521 +18,678 1.20% 47,435,080
2018-09-14 2018-09-12 1.606 28,746,843 -18,678 1.20% 46,173,000
2018-09-11 2018-09-07 1.617 28,765,521 -89,653 1.20% 46,511,020
2018-09-06 2018-09-04 1.713 28,855,174 +9,339 1.20% 49,436,800
2018-09-05 2018-09-03 1.724 28,845,835 -28,017 1.20% 49,729,680
2018-09-04 2018-08-31 1.735 28,873,852 +18,678 1.20% 50,087,161
2018-08-30 2018-08-28 1.863 28,855,174 +3,789,705 1.20% 53,762,520
2018-08-29 2018-08-27 1.778 25,065,469 +226,000 1.04% 44,554,400
2018-08-24 2018-08-22 1.735 24,839,469 +1,120,662 1.03% 43,088,760
2018-08-23 2018-08-21 1.767 23,718,807 +18,677 0.99% 41,906,700
2018-08-21 2018-08-17 1.745 23,700,130 +35,488 0.99% 41,366,141
2018-08-20 2018-08-16 1.788 23,664,642 +205,455 0.99% 42,317,800
2018-08-17 2018-08-15 1.788 23,459,187 -13,075 0.98% 41,950,400
2018-08-15 2018-08-13 1.788 23,472,262 +3,991,424 0.98% 41,973,781
2018-08-10 2018-08-08 1.938 19,480,838 +1,647,373 0.81% 37,756,600
2018-08-08 2018-08-06 1.938 17,833,465 +2,241,324 0.74% 34,563,760
2018-08-06 2018-08-02 1.981 15,592,141 -18,678 0.65% 30,887,599
2018-08-01 2018-07-30 2.056 15,610,819 +18,678 0.65% 32,094,720
2018-07-27 2018-07-25 2.035 15,592,141 +2,056,414 0.65% 31,722,399
2018-07-23 2018-07-19 1.906 13,535,727 -28,016 0.56% 25,799,320
2018-07-20 2018-07-18 1.906 13,563,743 +366,082 0.57% 25,852,719
2018-07-19 2018-07-17 1.874 13,197,661 +360,480 0.55% 24,731,001
2018-07-18 2018-07-16 1.885 12,837,181 +50,430 0.53% 24,192,960
2018-07-13 2018-07-11 1.895 12,786,751 +280,165 0.53% 24,234,839
2018-07-11 2018-07-09 1.949 12,506,586 +1,374,679 0.52% 24,373,440
2018-07-10 2018-07-06 1.820 11,131,907 +112,066 0.46% 20,263,999
2018-07-09 2018-07-05 1.820 11,019,841 +1,105,720 0.46% 20,060,000
2018-07-06 2018-07-04 1.842 9,914,121 +2,689,588 0.41% 18,259,519
2018-07-05 2018-07-03 2.023 7,224,533 +1,307,439 0.30% 14,618,309
2018-07-04 2018-06-29 2.046 5,917,094 +218,087 0.25% 12,104,372
2018-07-03 2018-06-28 1.979 5,699,007 -7,196 0.25% 11,278,080
2018-06-29 2018-06-27 2.001 5,706,203 +44,973 0.25% 11,419,200
2018-06-28 2018-06-26 2.046 5,661,230 +2,491,517 0.24% 11,580,961
2018-06-27 2018-06-25 2.057 3,169,713 +1,593,851 0.14% 6,519,400
2018-06-22 2018-06-20 2.123 1,575,862 +1,799 0.07% 3,346,320
2018-06-21 2018-06-19 2.090 1,574,063 +1,799 0.07% 3,290,000
2018-06-20 2018-06-15 2.190 1,572,264 -17,989 0.07% 3,443,560
2018-06-12 2018-06-08 2.224 1,590,253 +46,772 0.07% 3,535,999
2018-06-08 2018-06-06 2.268 1,543,481 +35,978 0.07% 3,500,640
2018-06-07 2018-06-05 2.290 1,507,503 +95,344 0.07% 3,452,561
2018-06-04 2018-05-31 2.312 1,412,159 +26,984 0.06% 3,265,599
2018-05-31 2018-05-29 2.312 1,385,175 -80,952 0.06% 3,203,199
2018-05-30 2018-05-28 2.379 1,466,127 +35,978 0.06% 3,488,200
2018-05-29 2018-05-25 2.468 1,430,149 -188,887 0.06% 3,529,801
2018-05-28 2018-05-24 2.557 1,619,036 -113,333 0.07% 4,140,000
2018-05-25 2018-05-23 2.501 1,732,369 -1,799 0.07% 4,333,501
2018-05-24 2018-05-21 2.501 1,734,168 -190,686 0.08% 4,338,001
2018-05-23 2018-05-18 2.457 1,924,854 +28,783 0.08% 4,729,400
2018-05-16 2018-05-14 2.424 1,896,071 +411,955 0.08% 4,595,440
2018-05-15 2018-05-11 2.446 1,484,116 -304,019 0.06% 3,629,999
2018-05-14 2018-05-10 2.413 1,788,135 +44,973 0.08% 4,313,959
2018-05-11 2018-05-09 2.413 1,743,162 -19,788 0.08% 4,205,459
2018-05-10 2018-05-08 2.390 1,762,950 +1,798 0.08% 4,213,999
2018-05-09 2018-05-07 2.424 1,761,152 +269,840 0.08% 4,268,441
2018-05-08 2018-05-04 2.413 1,491,312 -8,995 0.06% 3,597,860
2018-05-04 2018-05-02 2.546 1,500,307 -494,705 0.06% 3,819,720
2018-05-03 2018-04-30 2.490 1,995,012 +802,322 0.09% 4,968,319
2018-05-02 2018-04-27 2.646 1,192,690 +5,397 0.05% 3,155,880
2018-04-30 2018-04-26 2.546 1,187,293 -26,984 0.05% 3,022,800
2018-04-24 2018-04-20 2.379 1,214,277 -98,941 0.05% 2,889,000
2018-04-23 2018-04-19 2.390 1,313,218 +8,994 0.06% 3,139,000
2018-04-20 2018-04-18 2.368 1,304,224 -59,364 0.06% 3,088,501
2018-04-19 2018-04-17 2.390 1,363,588 +143,914 0.06% 3,259,400
2018-04-18 2018-04-16 2.535 1,219,674 +125,925 0.05% 3,091,680
2018-04-17 2018-04-13 2.657 1,093,749 -232,062 0.05% 2,906,240
2018-04-13 2018-04-11 2.535 1,325,811 -21,587 0.06% 3,360,721
2018-04-12 2018-04-10 2.557 1,347,398 +133,121 0.06% 3,445,400
2018-04-11 2018-04-09 2.546 1,214,277 -109,735 0.05% 3,091,500
2018-04-10 2018-04-06 2.401 1,324,012 -185,289 0.06% 3,179,521
2018-04-09 2018-04-04 2.279 1,509,301 -62,963 0.07% 3,439,899
2018-04-06 2018-04-03 2.257 1,572,264 -10,794 0.07% 3,548,440
2018-04-04 2018-03-29 2.235 1,583,058 +147,513 0.07% 3,537,601
2018-04-03 2018-03-28 2.279 1,435,545 +8,994 0.06% 3,271,799
2018-03-29 2018-03-27 2.324 1,426,551 -131,322 0.06% 3,314,741
2018-03-28 2018-03-26 2.168 1,557,873 +1,799 0.07% 3,377,401
2018-03-26 2018-03-22 2.224 1,556,074 +35,979 0.07% 3,460,001
2018-03-22 2018-03-20 2.235 1,520,095 +125,925 0.07% 3,396,900
2018-03-20 2018-03-16 2.212 1,394,170 +44,973 0.06% 3,084,500
2018-03-16 2018-03-14 2.235 1,349,197 +89,947 0.06% 3,015,001
2018-03-15 2018-03-13 2.268 1,259,250 -44,974 0.05% 2,855,999
2018-03-14 2018-03-12 2.290 1,304,224 -5,396 0.06% 2,987,001
2018-03-12 2018-03-08 2.190 1,309,620 -89,947 0.06% 2,868,319
2018-03-07 2018-03-05 2.135 1,399,567 -12,592 0.06% 2,987,520
2018-03-02 2018-02-28 2.112 1,412,159 +89,946 0.06% 2,982,999
2018-03-01 2018-02-27 2.157 1,322,213 -17,989 0.06% 2,851,800
2018-02-21 2018-02-15 2.157 1,340,202 -89,947 0.06% 2,890,600
2018-02-20 2018-02-13 2.123 1,430,149 -26,984 0.06% 3,036,901
2018-02-14 2018-02-12 2.112 1,457,133 -44,973 0.06% 3,078,001
2018-02-13 2018-02-09 2.012 1,502,106 +1,799 0.06% 3,022,701
2018-02-08 2018-02-06 2.079 1,500,307 +53,968 0.06% 3,119,160
2018-02-07 2018-02-05 2.212 1,446,339 +26,984 0.06% 3,199,920
2018-02-05 2018-02-01 2.301 1,419,355 -8,995 0.06% 3,266,460
2018-02-02 2018-01-31 2.290 1,428,350 -35,978 0.06% 3,271,281
2018-02-01 2018-01-30 2.290 1,464,328 -8,995 0.06% 3,353,679
2018-01-30 2018-01-26 2.301 1,473,323 -46,772 0.06% 3,390,660
2018-01-29 2018-01-25 2.290 1,520,095 -53,968 0.07% 3,481,400
2018-01-26 2018-01-24 2.257 1,574,063 -44,973 0.07% 3,552,500
2018-01-25 2018-01-23 2.246 1,619,036 +89,946 0.07% 3,636,000
2018-01-24 2018-01-22 2.268 1,529,090 -116,930 0.07% 3,468,001
2018-01-23 2018-01-19 2.224 1,646,020 -89,947 0.07% 3,660,000
2018-01-22 2018-01-18 2.212 1,735,967 +44,974 0.08% 3,840,701
2018-01-19 2018-01-17 2.201 1,690,993 +44,973 0.07% 3,722,399
2018-01-15 2018-01-11 2.257 1,646,020 -89,947 0.07% 3,714,900
2018-01-10 2018-01-08 2.257 1,735,967 -151,110 0.08% 3,917,901
2018-01-08 2018-01-04 2.146 1,887,077 -17,989 0.08% 4,049,141
2018-01-05 2018-01-03 2.168 1,905,066 -3,598 0.08% 4,130,100
2018-01-02 2017-12-28 2.112 1,908,664 -17,989 0.08% 4,031,801
2017-12-21 2017-12-19 2.112 1,926,653 -44,973 0.08% 4,069,800
2017-12-13 2017-12-11 2.090 1,971,626 -89,947 0.09% 4,120,960
2017-12-08 2017-12-06 2.079 2,061,573 -26,984 0.09% 4,286,041
2017-12-06 2017-12-04 2.123 2,088,557 +17,990 0.09% 4,435,021
2017-12-04 2017-11-30 2.157 2,070,567 -26,984 0.09% 4,465,879
2017-11-30 2017-11-28 2.123 2,097,551 +71,957 0.09% 4,454,119
2017-11-28 2017-11-24 2.112 2,025,594 -1,799 0.09% 4,278,800
2017-11-27 2017-11-23 2.112 2,027,393 -26,984 0.09% 4,282,600
2017-11-22 2017-11-20 2.035 2,054,377 -73,756 0.09% 4,179,720
2017-11-16 2017-11-14 2.157 2,128,133 -44,973 0.09% 4,590,040
2017-11-10 2017-11-08 2.301 2,173,106 -17,990 0.09% 5,001,119
2017-11-09 2017-11-07 2.257 2,191,096 -161,903 0.09% 4,945,081
2017-11-08 2017-11-06 2.290 2,352,999 +44,973 0.10% 5,388,960
2017-11-06 2017-11-02 2.301 2,308,026 +64,761 0.10% 5,311,620
2017-11-03 2017-11-01 2.368 2,243,265 -410,155 0.10% 5,312,221
2017-11-02 2017-10-31 2.257 2,653,420 -8,995 0.11% 5,988,499
2017-10-30 2017-10-26 2.201 2,662,415 -53,968 0.12% 5,860,800
2017-10-27 2017-10-25 2.235 2,716,383 -35,978 0.12% 6,070,200
2017-10-26 2017-10-24 2.201 2,752,361 +62,962 0.12% 6,058,799
2017-10-25 2017-10-23 2.235 2,689,399 +89,947 0.12% 6,009,900
2017-10-24 2017-10-20 2.279 2,599,452 -71,958 0.11% 5,924,499
2017-10-23 2017-10-19 2.201 2,671,410 +25,185 0.12% 5,880,601
2017-10-20 2017-10-18 2.279 2,646,225 -208,675 0.11% 6,031,101
2017-10-19 2017-10-17 2.190 2,854,900 -48,571 0.12% 6,252,779
2017-10-18 2017-10-16 2.179 2,903,471 -77,354 0.13% 6,326,879
2017-10-17 2017-10-13 2.135 2,980,825 -8,995 0.13% 6,362,879
2017-10-13 2017-10-11 2.068 2,989,820 -39,576 0.13% 6,182,640
2017-10-12 2017-10-10 2.101 3,029,396 -53,968 0.13% 6,365,519
2017-10-11 2017-10-09 2.090 3,083,364 -206,877 0.13% 6,444,639
2017-10-10 2017-10-06 2.057 3,290,241 -115,132 0.14% 6,767,300
2017-10-09 2017-10-04 2.035 3,405,373 -79,153 0.15% 6,928,381
2017-10-06 2017-10-03 2.035 3,484,526 -44,973 0.15% 7,089,421
2017-10-04 2017-09-29 2.001 3,529,499 -8,994 0.15% 7,063,200
2017-09-29 2017-09-27 1.923 3,538,493 +8,994 0.15% 6,805,819
2017-09-27 2017-09-25 1.946 3,529,499 -26,984 0.15% 6,867,000
2017-09-26 2017-09-22 2.001 3,556,483 -80,952 0.15% 7,117,201
2017-09-20 2017-09-18 2.023 3,637,435 -26,983 0.16% 7,360,081
2017-09-19 2017-09-15 2.023 3,664,418 -35,979 0.16% 7,414,679
2017-09-15 2017-09-13 1.979 3,700,397 +88,148 0.16% 7,322,920
2017-09-14 2017-09-12 2.001 3,612,249 -89,947 0.16% 7,228,799
2017-09-13 2017-09-11 1.957 3,702,196 -89,946 0.16% 7,244,160
2017-09-12 2017-09-08 1.901 3,792,142 -89,947 0.16% 7,209,359
2017-09-07 2017-09-05 1.923 3,882,089 -25,185 0.17% 7,466,680
2017-09-05 2017-09-01 1.879 3,907,274 +16,191 0.17% 7,341,360
2017-08-31 2017-08-29 1.901 3,891,083 -35,979 0.17% 7,397,459
2017-08-30 2017-08-28 1.912 3,927,062 -145,713 0.17% 7,509,520
2017-08-28 2017-08-24 1.801 4,072,775 +1,799 0.18% 7,335,359
2017-08-25 2017-08-22 1.779 4,070,976 +14,391 0.18% 7,241,599
2017-08-21 2017-08-17 1.812 4,056,585 -80,952 0.18% 7,351,300
2017-08-18 2017-08-16 1.779 4,137,537 +5,397 0.18% 7,360,000
2017-08-16 2017-08-14 1.801 4,132,140 +26,984 0.18% 7,442,280
2017-08-15 2017-08-11 1.790 4,105,156 +75,555 0.18% 7,348,040
2017-08-14 2017-08-10 1.834 4,029,601 +37,777 0.17% 7,392,000
2017-08-11 2017-08-09 1.868 3,991,824 -3,597 0.17% 7,455,841
2017-08-10 2017-08-08 1.890 3,995,421 +16,190 0.17% 7,551,399
2017-08-08 2017-08-04 1.901 3,979,231 +62,962 0.17% 7,565,040
2017-08-07 2017-08-03 1.901 3,916,269 +26,984 0.17% 7,445,341
2017-08-04 2017-08-02 1.923 3,889,285 +8,995 0.17% 7,480,521
2017-08-03 2017-08-01 1.912 3,880,290 +26,984 0.17% 7,420,080
2017-08-02 2017-07-31 1.923 3,853,306 +563,065 0.17% 7,411,320
2017-07-28 2017-07-26 2.001 3,290,241 +16,190 0.14% 6,584,400
2017-07-27 2017-07-25 2.046 3,274,051 -95,343 0.14% 6,697,600
2017-07-26 2017-07-24 2.068 3,369,394 -133,121 0.15% 6,967,560
2017-07-25 2017-07-21 2.023 3,502,515 +44,973 0.15% 7,087,080
2017-07-21 2017-07-19 2.012 3,457,542 -43,174 0.15% 6,957,641
2017-07-20 2017-07-18 1.990 3,500,716 +89,947 0.15% 6,966,680
2017-07-18 2017-07-14 2.001 3,410,769 +7,195 0.15% 6,825,599
2017-07-14 2017-07-12 2.023 3,403,574 +70,159 0.15% 6,886,881
2017-07-12 2017-07-10 2.035 3,333,415 +17,989 0.14% 6,781,979
2017-07-10 2017-07-06 1.968 3,315,426 +107,936 0.14% 6,524,220
2017-07-05 2017-07-03 2.124 3,207,490 +98,941 0.14% 6,811,267
2017-07-04 2017-06-30 2.147 3,108,549 +294,630 0.13% 6,672,525
2017-07-03 2017-06-29 2.158 2,813,919 +24,393 0.13% 6,072,399
2017-06-30 2017-06-28 2.158 2,789,526 +130,677 0.12% 6,019,760
2017-06-28 2017-06-26 2.204 2,658,849 -71,437 0.12% 5,859,840
2017-06-27 2017-06-23 2.181 2,730,286 -26,135 0.12% 5,954,601
2017-06-26 2017-06-22 2.227 2,756,421 -195,145 0.12% 6,138,160
2017-06-23 2017-06-21 2.124 2,951,566 -87,118 0.13% 6,267,800
2017-06-19 2017-06-15 2.078 3,038,684 -94,088 0.14% 6,313,279
2017-06-15 2017-06-13 2.066 3,132,772 +94,088 0.14% 6,472,800
2017-06-14 2017-06-12 2.066 3,038,684 -13,939 0.14% 6,278,399
2017-06-08 2017-06-06 2.124 3,052,623 +36,589 0.14% 6,482,399
2017-06-07 2017-06-05 2.147 3,016,034 +1,743 0.13% 6,473,941
2017-06-06 2017-06-02 2.158 3,014,291 -43,559 0.13% 6,504,800
2017-06-05 2017-06-01 2.147 3,057,850 -41,817 0.14% 6,563,699
2017-06-02 2017-05-31 2.089 3,099,667 +69,694 0.14% 6,475,560
2017-06-01 2017-05-29 2.112 3,029,973 -13,938 0.14% 6,399,521
2017-05-29 2017-05-25 2.020 3,043,911 +17,423 0.14% 6,149,439
2017-05-25 2017-05-23 2.043 3,026,488 +34,848 0.14% 6,183,720
2017-05-24 2017-05-22 2.078 2,991,640 +17,423 0.13% 6,215,539
2017-05-22 2017-05-18 2.147 2,974,217 -45,301 0.13% 6,384,180
2017-05-19 2017-05-17 2.135 3,019,518 -17,424 0.13% 6,446,759
2017-05-18 2017-05-16 2.124 3,036,942 -69,695 0.14% 6,449,100
2017-05-16 2017-05-12 2.043 3,106,637 +17,424 0.14% 6,347,481
2017-05-15 2017-05-11 2.043 3,089,213 +17,424 0.14% 6,311,880
2017-05-12 2017-05-10 2.055 3,071,789 +6,969 0.14% 6,311,539
2017-05-11 2017-05-09 2.089 3,064,820 +1,743 0.14% 6,402,760
2017-05-09 2017-05-05 2.066 3,063,077 -12,197 0.14% 6,328,799
2017-05-08 2017-05-04 2.066 3,075,274 -8,712 0.14% 6,354,000
2017-05-05 2017-05-02 2.055 3,083,986 +8,712 0.14% 6,336,600
2017-05-04 2017-04-28 2.066 3,075,274 -29,620 0.14% 6,354,000
2017-05-02 2017-04-27 2.032 3,104,894 -64,468 0.14% 6,308,280
2017-04-28 2017-04-26 1.974 3,169,362 +69,695 0.14% 6,257,361
2017-04-27 2017-04-25 1.997 3,099,667 -128,935 0.14% 6,190,920
2017-04-26 2017-04-24 1.940 3,228,602 -3,485 0.14% 6,263,140
2017-04-24 2017-04-20 1.940 3,232,087 -17,423 0.14% 6,269,900
2017-04-21 2017-04-19 1.928 3,249,510 +3,484 0.15% 6,266,399
2017-04-20 2017-04-18 1.940 3,246,026 +71,437 0.14% 6,296,940
2017-04-19 2017-04-13 1.974 3,174,589 -27,878 0.14% 6,267,680
2017-04-18 2017-04-12 1.940 3,202,467 -31,362 0.14% 6,212,441
2017-04-13 2017-04-11 1.917 3,233,829 -8,712 0.14% 6,199,040
2017-04-12 2017-04-10 1.894 3,242,541 +8,712 0.14% 6,141,300
2017-04-11 2017-04-07 1.905 3,233,829 +148,101 0.14% 6,161,920
2017-04-10 2017-04-06 1.940 3,085,728 +43,559 0.14% 5,985,980
2017-04-07 2017-04-05 1.951 3,042,169 +113,254 0.14% 5,936,400
2017-04-06 2017-04-03 2.009 2,928,915 -26,136 0.13% 5,883,499
2017-04-05 2017-03-31 1.997 2,955,051 +8,712 0.13% 5,902,080
2017-04-03 2017-03-30 1.997 2,946,339 +13,939 0.13% 5,884,680
2017-03-31 2017-03-29 2.009 2,932,400 +142,874 0.13% 5,890,500
2017-03-30 2017-03-28 2.043 2,789,526 -174,237 0.12% 5,699,560
2017-03-29 2017-03-27 2.055 2,963,763 +12,197 0.13% 6,089,581
2017-03-27 2017-03-23 2.158 2,951,566 +1,742 0.13% 6,369,440
2017-03-24 2017-03-22 2.169 2,949,824 -38,332 0.13% 6,399,541
2017-03-23 2017-03-21 2.192 2,988,156 -34,847 0.13% 6,551,301
2017-03-22 2017-03-20 2.147 3,023,003 -64,468 0.14% 6,488,900
2017-03-21 2017-03-17 2.124 3,087,471 +60,983 0.14% 6,556,401
2017-03-20 2017-03-16 2.147 3,026,488 +38,332 0.14% 6,496,380
2017-03-17 2017-03-15 2.101 2,988,156 +71,437 0.13% 6,276,901
2017-03-16 2017-03-14 2.158 2,916,719 +17,424 0.13% 6,294,240
2017-03-15 2017-03-13 2.169 2,899,295 -52,271 0.13% 6,289,920
2017-03-14 2017-03-10 2.169 2,951,566 -17,424 0.13% 6,403,320
2017-03-13 2017-03-09 2.169 2,968,990 +26,136 0.13% 6,441,121
2017-03-10 2017-03-08 2.204 2,942,854 -43,559 0.13% 6,485,759
2017-03-09 2017-03-07 2.158 2,986,413 +43,559 0.13% 6,444,639
2017-03-08 2017-03-06 2.147 2,942,854 +47,044 0.13% 6,316,859
2017-03-07 2017-03-03 2.135 2,895,810 +17,423 0.13% 6,182,639
2017-03-06 2017-03-02 2.192 2,878,387 +13,939 0.13% 6,310,641
2017-03-03 2017-03-01 2.227 2,864,448 -33,105 0.13% 6,378,720
2017-03-02 2017-02-28 2.169 2,897,553 -128,935 0.13% 6,286,140
2017-03-01 2017-02-27 2.158 3,026,488 +95,830 0.14% 6,531,120
2017-02-28 2017-02-24 2.204 2,930,658 +26,136 0.13% 6,458,881
2017-02-27 2017-02-23 2.261 2,904,522 -10,454 0.13% 6,567,979
2017-02-24 2017-02-22 2.238 2,914,976 +43,559 0.13% 6,524,699
2017-02-23 2017-02-21 2.204 2,871,417 +17,423 0.13% 6,328,319
2017-02-22 2017-02-20 2.238 2,853,994 -73,179 0.13% 6,388,201
2017-02-21 2017-02-17 2.227 2,927,173 +10,454 0.13% 6,518,400
2017-02-20 2017-02-16 2.261 2,916,719 -121,965 0.13% 6,595,560
2017-02-17 2017-02-15 2.250 3,038,684 -36,590 0.14% 6,836,479
2017-02-16 2017-02-14 2.273 3,075,274 +101,057 0.14% 6,989,400
2017-02-15 2017-02-13 2.284 2,974,217 -85,376 0.13% 6,793,860
2017-02-14 2017-02-10 2.227 3,059,593 +15,682 0.14% 6,813,281
2017-02-13 2017-02-09 2.204 3,043,911 +26,135 0.14% 6,708,479
2017-02-10 2017-02-08 2.181 3,017,776 -26,135 0.13% 6,581,600
2017-02-09 2017-02-07 2.101 3,043,911 -17,424 0.14% 6,394,019
2017-02-08 2017-02-06 2.089 3,061,335 -78,406 0.14% 6,395,480
2017-02-07 2017-02-03 2.066 3,139,741 +6,969 0.14% 6,487,199
2017-02-03 2017-02-01 2.089 3,132,772 -8,712 0.14% 6,544,720
2017-02-02 2017-01-27 2.078 3,141,484 -60,983 0.14% 6,526,860
2017-02-01 2017-01-25 2.055 3,202,467 -22,650 0.14% 6,580,041
2017-01-26 2017-01-24 2.055 3,225,117 -151,586 0.14% 6,626,579
2017-01-25 2017-01-23 2.032 3,376,703 +113,254 0.15% 6,860,520
2017-01-24 2017-01-20 1.997 3,263,449 -156,813 0.15% 6,518,039
2017-01-20 2017-01-18 1.986 3,420,262 -69,695 0.15% 6,791,980
2017-01-19 2017-01-17 1.928 3,489,957 -8,712 0.16% 6,730,080
2017-01-17 2017-01-13 1.940 3,498,669 +174,237 0.16% 6,787,041
2017-01-16 2017-01-12 1.940 3,324,432 +8,712 0.15% 6,449,040
2017-01-13 2017-01-11 1.963 3,315,720 +155,070 0.15% 6,508,259
2017-01-12 2017-01-10 1.986 3,160,650 +8,712 0.14% 6,276,440
2017-01-10 2017-01-06 1.997 3,151,938 +76,664 0.14% 6,295,320
2017-01-09 2017-01-05 1.986 3,075,274 +24,393 0.14% 6,106,900
2017-01-05 2017-01-03 1.986 3,050,881 -8,712 0.14% 6,058,460
2017-01-04 2016-12-30 1.974 3,059,593 +19,166 0.14% 6,040,641
2017-01-03 2016-12-29 1.951 3,040,427 -22,650 0.14% 5,933,001
2016-12-29 2016-12-23 1.905 3,063,077 +108,026 0.14% 5,836,559
2016-12-23 2016-12-21 1.917 2,955,051 -78,406 0.13% 5,664,640
2016-12-22 2016-12-20 1.917 3,033,457 -52,271 0.14% 5,814,940
2016-12-20 2016-12-16 1.963 3,085,728 +52,271 0.14% 6,056,820
2016-12-19 2016-12-15 1.951 3,033,457 +34,847 0.14% 5,919,400
2016-12-14 2016-12-12 2.032 2,998,610 -10,454 0.13% 6,092,340
2016-12-13 2016-12-09 2.078 3,009,064 -26,136 0.13% 6,251,740
2016-12-12 2016-12-08 2.101 3,035,200 -45,301 0.14% 6,375,721
2016-12-09 2016-12-07 2.101 3,080,501 +17,424 0.14% 6,470,880
2016-12-08 2016-12-06 2.089 3,063,077 +8,711 0.14% 6,399,119
2016-12-07 2016-12-05 2.020 3,054,366 -78,406 0.14% 6,170,561
2016-12-06 2016-12-02 1.986 3,132,772 +17,424 0.14% 6,221,080
2016-12-05 2016-12-01 1.997 3,115,348 +8,711 0.14% 6,222,239
2016-12-02 2016-11-30 2.009 3,106,637 +24,394 0.14% 6,240,501
2016-12-01 2016-11-29 2.032 3,082,243 -12,197 0.14% 6,262,259
2016-11-30 2016-11-28 2.032 3,094,440 +8,712 0.14% 6,287,040
2016-11-29 2016-11-25 1.951 3,085,728 +26,135 0.14% 6,021,400
2016-11-28 2016-11-24 1.940 3,059,593 +34,848 0.14% 5,935,281
2016-11-21 2016-11-17 1.974 3,024,745 -8,712 0.14% 5,971,839
2016-11-17 2016-11-15 1.963 3,033,457 +8,712 0.14% 5,954,220
2016-11-16 2016-11-14 1.928 3,024,745 -50,529 0.14% 5,832,959
2016-11-14 2016-11-10 1.951 3,075,274 +27,878 0.14% 6,001,000
2016-11-11 2016-11-09 1.894 3,047,396 +52,271 0.14% 5,771,700
2016-11-09 2016-11-07 1.928 2,995,125 -8,712 0.13% 5,775,840
2016-11-08 2016-11-04 1.905 3,003,837 -38,332 0.13% 5,723,680
2016-11-07 2016-11-03 1.917 3,042,169 -74,922 0.14% 5,831,640
2016-11-04 2016-11-02 1.871 3,117,091 +165,525 0.14% 5,832,140
2016-11-03 2016-11-01 2.032 2,951,566 +17,424 0.13% 5,996,760
2016-11-02 2016-10-31 2.066 2,934,142 -17,424 0.13% 6,062,399
2016-11-01 2016-10-28 2.078 2,951,566 -43,559 0.13% 6,132,280
2016-10-31 2016-10-27 2.101 2,995,125 +26,135 0.13% 6,291,540
2016-10-28 2016-10-26 2.112 2,968,990 +43,559 0.13% 6,270,721
2016-10-27 2016-10-25 2.112 2,925,431 +74,922 0.13% 6,178,721
2016-10-26 2016-10-24 2.147 2,850,509 -34,847 0.13% 6,118,640
2016-10-25 2016-10-20 2.124 2,885,356 -15,682 0.13% 6,127,200
2016-10-20 2016-10-18 2.124 2,901,038 -41,816 0.13% 6,160,501
2016-10-19 2016-10-17 2.112 2,942,854 -22,651 0.13% 6,215,519
2016-10-18 2016-10-14 2.124 2,965,505 +43,559 0.13% 6,297,400
2016-10-17 2016-10-13 2.112 2,921,946 +27,878 0.13% 6,171,360
2016-10-14 2016-10-12 2.112 2,894,068 -26,136 0.13% 6,112,480
2016-10-13 2016-10-11 2.112 2,920,204 +26,136 0.13% 6,167,681
2016-10-12 2016-10-07 2.147 2,894,068 +8,712 0.13% 6,212,140
2016-10-11 2016-10-06 2.158 2,885,356 +106,284 0.13% 6,226,560
2016-10-07 2016-10-05 2.135 2,779,072 -52,271 0.12% 5,933,400
2016-10-06 2016-10-04 2.112 2,831,343 +22,651 0.13% 5,980,000
2016-10-05 2016-10-03 2.124 2,808,692 +17,423 0.13% 5,964,400
2016-10-04 2016-09-30 2.112 2,791,269 -3,484 0.12% 5,895,361
2016-10-03 2016-09-29 2.227 2,794,753 +193,402 0.12% 6,223,519
2016-09-30 2016-09-28 2.204 2,601,351 +34,848 0.12% 5,733,121
2016-09-29 2016-09-27 2.250 2,566,503 +52,270 0.11% 5,774,159
2016-09-28 2016-09-26 2.215 2,514,233 +29,621 0.11% 5,569,981
2016-09-27 2016-09-23 2.296 2,484,612 +60,982 0.11% 5,703,999
2016-09-26 2016-09-22 2.296 2,423,630 -97,572 0.11% 5,564,001
2016-09-23 2016-09-21 2.296 2,521,202 -6,969 0.11% 5,788,000
2016-09-22 2016-09-20 2.238 2,528,171 +78,406 0.11% 5,658,899
2016-09-21 2016-09-19 2.284 2,449,765 -38,332 0.11% 5,595,880
2016-09-20 2016-09-15 2.227 2,488,097 +76,664 0.11% 5,540,640
2016-09-19 2016-09-14 2.238 2,411,433 +5,227 0.11% 5,397,600
2016-09-15 2016-09-13 2.273 2,406,206 +34,847 0.11% 5,468,760
2016-09-14 2016-09-12 2.296 2,371,359 +113,254 0.11% 5,444,001
2016-09-13 2016-09-09 2.422 2,258,105 -101,057 0.10% 5,469,120
2016-09-12 2016-09-08 2.388 2,359,162 +38,332 0.11% 5,632,640
2016-09-09 2016-09-07 2.388 2,320,830 -94,088 0.10% 5,541,120
2016-09-08 2016-09-06 2.365 2,414,918 +200,372 0.11% 5,710,321
2016-09-07 2016-09-05 2.342 2,214,546 -144,616 0.10% 5,185,681
2016-09-06 2016-09-02 2.204 2,359,162 +229,992 0.11% 5,199,360
2016-09-05 2016-09-01 2.273 2,129,170 -287,490 0.10% 4,839,120
2016-09-02 2016-08-31 2.296 2,416,660 +52,271 0.11% 5,548,000
2016-09-01 2016-08-30 2.353 2,364,389 -43,559 0.11% 5,563,700
2016-08-31 2016-08-29 2.365 2,407,948 +43,559 0.11% 5,693,839
2016-08-30 2016-08-26 2.365 2,364,389 +163,782 0.11% 5,590,840
2016-08-29 2016-08-25 2.411 2,200,607 -223,023 0.10% 5,304,600
2016-08-26 2016-08-24 2.388 2,423,630 +57,499 0.11% 5,786,561
2016-08-25 2016-08-23 2.353 2,366,131 +69,694 0.11% 5,567,799
2016-08-24 2016-08-22 2.445 2,296,437 +45,302 0.10% 5,614,680
2016-08-23 2016-08-19 2.502 2,251,135 -212,569 0.10% 5,633,119
2016-08-22 2016-08-18 2.583 2,463,704 +73,179 0.11% 6,363,000
2016-08-19 2016-08-17 2.525 2,390,525 -191,660 0.11% 6,036,801
2016-08-17 2016-08-15 2.296 2,582,185 +815,427 0.12% 5,928,001
2016-08-15 2016-08-11 2.215 1,766,758 -8,712 0.08% 3,914,040
2016-08-12 2016-08-10 2.238 1,775,470 -90,603 0.08% 3,974,100
2016-08-11 2016-08-09 2.158 1,866,073 +69,695 0.08% 4,026,960
2016-08-10 2016-08-08 2.158 1,796,378 -8,712 0.08% 3,876,560
2016-08-09 2016-08-05 2.181 1,805,090 -8,712 0.08% 3,936,800
2016-08-05 2016-08-03 2.147 1,813,802 +34,847 0.08% 3,893,340
2016-08-04 2016-08-01 2.204 1,778,955 -47,043 0.08% 3,920,641
2016-08-03 2016-07-29 2.066 1,825,998 -106,285 0.08% 3,772,799
2016-08-01 2016-07-28 2.135 1,932,283 +8,712 0.09% 4,125,481
2016-07-29 2016-07-27 2.066 1,923,571 -22,651 0.09% 3,974,400
2016-07-28 2016-07-26 2.055 1,946,222 +26,136 0.09% 3,998,861
2016-07-27 2016-07-25 2.055 1,920,086 -6,970 0.09% 3,945,160
2016-07-26 2016-07-22 2.066 1,927,056 +43,560 0.09% 3,981,601
2016-07-25 2016-07-21 2.078 1,883,496 -60,983 0.08% 3,913,219
2016-07-22 2016-07-20 2.066 1,944,479 -8,712 0.09% 4,017,600
2016-07-19 2016-07-15 2.055 1,953,191 -26,135 0.09% 4,013,180
2016-07-18 2016-07-14 1.974 1,979,326 +34,847 0.09% 3,907,839
2016-07-15 2016-07-13 1.997 1,944,479 +3,485 0.09% 3,883,680
2016-07-14 2016-07-12 2.032 1,940,994 +59,240 0.09% 3,943,559
2016-07-13 2016-07-11 2.055 1,881,754 -17,424 0.08% 3,866,400
2016-07-11 2016-07-07 2.043 1,899,178 -137,647 0.08% 3,880,401
2016-07-08 2016-07-06 1.940 2,036,825 -17,423 0.09% 3,951,221
2016-07-07 2016-07-05 1.940 2,054,248 -8,712 0.09% 3,985,020
2016-07-06 2016-07-04 1.951 2,062,960 -195,145 0.09% 4,025,600
2016-07-05 2016-06-30 2.007 2,258,105 +71,437 0.10% 4,532,785
2016-07-04 2016-06-29 1.972 2,186,668 +77,907 0.10% 4,311,927
2016-06-28 2016-06-24 1.936 2,108,761 +135,503 0.10% 4,083,601
2016-06-27 2016-06-23 2.019 1,973,258 +33,876 0.09% 3,984,300
2016-06-24 2016-06-22 2.031 1,939,382 +67,751 0.09% 3,938,799
2016-06-23 2016-06-21 2.031 1,871,631 -93,158 0.09% 3,801,200
2016-06-22 2016-06-20 2.043 1,964,789 -28,794 0.09% 4,013,600
2016-06-20 2016-06-16 1.960 1,993,583 +8,469 0.09% 3,907,639
2016-06-17 2016-06-15 1.984 1,985,114 -42,345 0.09% 3,937,919
2016-06-15 2016-06-13 1.972 2,027,459 +30,488 0.09% 3,997,980
2016-06-14 2016-06-10 2.031 1,996,971 +15,244 0.09% 4,055,760
2016-06-13 2016-06-08 2.161 1,981,727 +71,139 0.09% 4,282,200
2016-06-10 2016-06-07 2.243 1,910,588 +76,220 0.09% 4,286,400
2016-06-08 2016-06-06 2.279 1,834,368 +25,407 0.08% 4,180,381
2016-06-07 2016-06-03 2.232 1,808,961 -38,957 0.08% 4,037,040
2016-06-06 2016-06-02 2.173 1,847,918 +101,627 0.08% 4,014,880
2016-06-03 2016-06-01 2.125 1,746,291 -121,952 0.08% 3,711,600
2016-06-02 2016-05-31 2.019 1,868,243 -77,914 0.09% 3,772,259
2016-05-31 2016-05-27 2.019 1,946,157 +16,937 0.09% 3,929,579
2016-05-27 2016-05-25 2.019 1,929,220 -8,468 0.09% 3,895,381
2016-05-26 2016-05-24 1.996 1,937,688 -3,388 0.09% 3,866,719
2016-05-25 2016-05-23 1.948 1,941,076 -25,407 0.09% 3,781,800
2016-05-23 2016-05-19 1.948 1,966,483 +25,407 0.09% 3,831,300
2016-05-19 2016-05-17 2.007 1,941,076 -33,876 0.09% 3,896,400
2016-05-18 2016-05-16 1.972 1,974,952 -8,469 0.09% 3,894,441
2016-05-13 2016-05-11 1.996 1,983,421 +11,857 0.09% 3,957,981
2016-05-12 2016-05-10 1.948 1,971,564 +13,550 0.09% 3,841,200
2016-05-11 2016-05-09 1.960 1,958,014 +118,565 0.09% 3,837,920
2016-05-10 2016-05-06 2.055 1,839,449 +20,325 0.08% 3,779,280
2016-05-09 2016-05-05 2.102 1,819,124 -25,406 0.08% 3,823,441
2016-05-05 2016-05-03 2.078 1,844,530 -32,182 0.08% 3,833,279
2016-05-03 2016-04-28 2.031 1,876,712 +94,852 0.09% 3,811,519
2016-04-29 2016-04-27 2.078 1,781,860 +10,162 0.08% 3,703,039
2016-04-28 2016-04-26 2.196 1,771,698 +99,934 0.08% 3,891,121
2016-04-27 2016-04-25 2.208 1,671,764 +86,383 0.08% 3,691,379
2016-04-26 2016-04-22 2.373 1,585,381 -84,690 0.07% 3,762,719
2016-04-25 2016-04-21 2.373 1,670,071 -79,607 0.08% 3,963,721
2016-04-22 2016-04-20 2.338 1,749,678 -37,264 0.08% 4,090,679
2016-04-21 2016-04-19 2.314 1,786,942 +76,221 0.08% 4,135,601
2016-04-20 2016-04-18 2.314 1,710,721 +25,406 0.08% 3,959,199
2016-04-19 2016-04-15 2.350 1,685,315 -57,588 0.08% 3,960,101
2016-04-18 2016-04-14 2.409 1,742,903 -64,364 0.08% 4,198,319
2016-04-15 2016-04-13 2.314 1,807,267 -130,421 0.08% 4,182,640
2016-04-14 2016-04-12 2.220 1,937,688 +81,301 0.09% 4,301,439
2016-04-13 2016-04-11 2.220 1,856,387 -59,282 0.09% 4,120,960
2016-04-12 2016-04-08 2.137 1,915,669 -33,876 0.09% 4,094,219
2016-04-11 2016-04-07 2.114 1,949,545 -59,282 0.09% 4,120,580
2016-04-08 2016-04-06 2.102 2,008,827 +59,282 0.09% 4,222,159
2016-04-07 2016-04-05 2.066 1,949,545 +8,469 0.09% 4,028,500
2016-04-06 2016-04-01 2.102 1,941,076 +33,876 0.09% 4,079,760
2016-04-05 2016-03-31 2.137 1,907,200 +67,751 0.09% 4,076,119
2016-04-01 2016-03-30 2.184 1,839,449 -262,536 0.08% 4,018,200
2016-03-31 2016-03-29 1.996 2,101,985 -57,589 0.10% 4,194,579
2016-03-30 2016-03-24 1.936 2,159,574 +3,387 0.10% 4,182,000
2016-03-29 2016-03-23 1.984 2,156,187 +128,728 0.10% 4,277,281
2016-03-24 2016-03-22 2.031 2,027,459 -150,747 0.09% 4,117,680
2016-03-23 2016-03-21 2.031 2,178,206 +28,795 0.10% 4,423,840
2016-03-22 2016-03-18 1.972 2,149,411 -367,551 0.10% 4,238,459
2016-03-21 2016-03-17 1.901 2,516,962 -93,159 0.12% 4,784,919
2016-03-18 2016-03-16 1.807 2,610,121 +6,776 0.12% 4,715,461
2016-03-17 2016-03-15 1.866 2,603,345 +228,660 0.12% 4,856,919
2016-03-16 2016-03-14 1.913 2,374,685 +374,327 0.11% 4,542,481
2016-03-15 2016-03-11 2.007 2,000,358 -59,283 0.09% 4,015,399
2016-03-14 2016-03-10 1.936 2,059,641 +69,445 0.09% 3,988,480
2016-03-11 2016-03-09 1.925 1,990,196 +59,283 0.09% 3,830,500
2016-03-10 2016-03-08 1.972 1,930,913 -57,589 0.09% 3,807,599
2016-03-09 2016-03-07 2.007 1,988,502 +33,876 0.09% 3,991,600
2016-03-08 2016-03-04 2.055 1,954,626 -27,101 0.09% 4,015,919
2016-03-07 2016-03-03 1.807 1,981,727 -22,019 0.09% 3,580,200
2016-03-04 2016-03-02 1.807 2,003,746 -311,656 0.09% 3,619,980
2016-03-03 2016-03-01 1.712 2,315,402 -5,082 0.11% 3,964,300
2016-03-02 2016-02-29 1.653 2,320,484 +66,058 0.11% 3,836,001
2016-03-01 2016-02-26 1.724 2,254,426 -145,665 0.10% 3,886,520
2016-02-29 2016-02-25 1.689 2,400,091 -3,388 0.11% 4,052,619
2016-02-26 2016-02-24 1.712 2,403,479 +149,053 0.11% 4,115,100
2016-02-25 2016-02-23 1.748 2,254,426 +50,813 0.10% 3,939,760
2016-02-24 2016-02-22 1.818 2,203,613 +37,264 0.10% 4,007,081
2016-02-23 2016-02-19 1.830 2,166,349 +27,100 0.10% 3,964,900
2016-02-22 2016-02-18 1.877 2,139,249 -35,569 0.10% 4,016,341
2016-02-19 2016-02-17 1.771 2,174,818 -20,326 0.10% 3,852,000
2016-02-18 2016-02-16 1.724 2,195,144 -81,301 0.10% 3,784,321
2016-02-17 2016-02-15 1.511 2,276,445 -10,163 0.10% 3,440,640
2016-02-16 2016-02-12 1.405 2,286,608 +28,794 0.11% 3,213,000
2016-02-15 2016-02-11 1.476 2,257,814 +11,857 0.10% 3,332,501
2016-02-12 2016-02-05 1.547 2,245,957 +13,550 0.10% 3,474,120
2016-02-11 2016-02-04 1.653 2,232,407 -8,469 0.10% 3,690,400
2016-02-05 2016-02-03 1.653 2,240,876 +40,651 0.10% 3,704,400
2016-02-03 2016-02-01 1.736 2,200,225 -16,938 0.10% 3,819,060
2016-02-02 2016-01-29 1.783 2,217,163 -27,100 0.10% 3,953,180
2016-02-01 2016-01-28 1.712 2,244,263 +82,995 0.10% 3,842,499
2016-01-29 2016-01-27 1.736 2,161,268 -57,589 0.10% 3,751,440
2016-01-28 2016-01-26 1.641 2,218,857 +16,938 0.10% 3,641,801
2016-01-27 2016-01-25 1.807 2,201,919 +42,345 0.10% 3,978,000
2016-01-25 2016-01-21 1.724 2,159,574 -40,651 0.10% 3,723,000
2016-01-22 2016-01-20 1.818 2,200,225 -15,244 0.10% 4,000,920
2016-01-21 2016-01-19 1.925 2,215,469 -8,469 0.10% 4,264,080
2016-01-20 2016-01-18 1.913 2,223,938 +1,694 0.10% 4,254,120
2016-01-19 2016-01-15 1.960 2,222,244 +20,325 0.10% 4,355,840
2016-01-18 2016-01-14 2.019 2,201,919 +10,163 0.10% 4,446,001
2016-01-15 2016-01-13 2.043 2,191,756 +8,469 0.10% 4,477,240
2016-01-14 2016-01-12 2.102 2,183,287 -38,957 0.10% 4,588,840
2016-01-13 2016-01-11 2.196 2,222,244 +8,469 0.10% 4,880,640
2016-01-11 2016-01-07 2.350 2,213,775 -33,876 0.10% 5,201,859
2016-01-06 2016-01-04 2.468 2,247,651 -5,081 0.10% 5,546,860
2016-01-04 2015-12-29 2.633 2,252,732 +76,220 0.10% 5,931,799
2015-12-30 2015-12-28 2.645 2,176,512 -120,259 0.10% 5,756,800
2015-12-29 2015-12-24 2.692 2,296,771 -32,182 0.11% 6,183,361
2015-12-23 2015-12-21 2.657 2,328,953 -25,406 0.11% 6,187,501
2015-12-22 2015-12-18 2.621 2,354,359 -72,833 0.11% 6,171,599
2015-12-21 2015-12-17 2.633 2,427,192 -71,139 0.11% 6,391,180
2015-12-18 2015-12-16 2.539 2,498,331 -38,957 0.11% 6,342,500
2015-12-17 2015-12-15 2.480 2,537,288 +16,938 0.12% 6,291,600
2015-12-16 2015-12-14 2.362 2,520,350 +3,388 0.12% 5,952,000
2015-12-15 2015-12-11 2.362 2,516,962 +23,712 0.12% 5,943,999
2015-12-14 2015-12-10 2.539 2,493,250 -22,019 0.11% 6,329,601
2015-12-11 2015-12-09 2.551 2,515,269 +35,570 0.12% 6,415,201
2015-12-10 2015-12-08 2.621 2,479,699 +32,182 0.11% 6,500,159
2015-12-09 2015-12-07 2.680 2,447,517 -10,163 0.11% 6,560,299
2015-12-08 2015-12-04 2.680 2,457,680 +45,732 0.11% 6,587,540
2015-12-07 2015-12-03 2.739 2,411,948 -40,651 0.11% 6,607,360
2015-12-04 2015-12-02 2.692 2,452,599 +47,426 0.11% 6,602,881
2015-12-03 2015-12-01 2.728 2,405,173 -145,665 0.11% 6,560,401
2015-12-02 2015-11-30 2.621 2,550,838 -8,469 0.12% 6,686,640
2015-12-01 2015-11-27 2.680 2,559,307 +3,387 0.12% 6,859,940
2015-11-30 2015-11-26 2.716 2,555,920 -5,081 0.12% 6,941,401
2015-11-27 2015-11-25 2.704 2,561,001 -42,344 0.12% 6,924,960
2015-11-26 2015-11-24 2.598 2,603,345 +101,627 0.12% 6,762,799
2015-11-25 2015-11-23 2.692 2,501,718 +50,813 0.11% 6,735,119
2015-11-24 2015-11-20 2.716 2,450,905 -54,201 0.11% 6,656,200
2015-11-23 2015-11-19 2.669 2,505,106 +3,388 0.12% 6,685,080
2015-11-19 2015-11-17 2.551 2,501,718 -3,388 0.11% 6,380,639
2015-11-18 2015-11-16 2.480 2,505,106 +8,469 0.12% 6,211,800
2015-11-17 2015-11-13 2.551 2,496,637 +74,526 0.11% 6,367,680
2015-11-16 2015-11-12 2.669 2,422,111 +42,345 0.11% 6,463,601
2015-11-13 2015-11-11 2.598 2,379,766 -6,775 0.11% 6,182,000
2015-11-12 2015-11-10 2.633 2,386,541 +33,876 0.11% 6,284,140
2015-11-11 2015-11-09 2.728 2,352,665 +82,995 0.11% 6,417,179
2015-11-10 2015-11-06 2.763 2,269,670 +44,038 0.10% 6,271,200
2015-11-09 2015-11-05 2.716 2,225,632 -54,201 0.10% 6,044,401
2015-11-06 2015-11-04 2.657 2,279,833 +84,689 0.10% 6,057,001
2015-11-05 2015-11-03 2.692 2,195,144 +133,809 0.10% 5,909,761
2015-11-04 2015-11-02 2.775 2,061,335 -38,957 0.09% 5,719,901
2015-11-03 2015-10-30 2.822 2,100,292 +806,241 0.10% 5,927,201
2015-11-02 2015-10-29 3.259 1,294,051 +5,082 0.06% 4,217,281
2015-10-30 2015-10-28 3.377 1,288,969 +42,344 0.06% 4,352,919
2015-10-29 2015-10-27 3.424 1,246,625 +30,488 0.06% 4,268,801
2015-10-28 2015-10-26 3.578 1,216,137 +186,317 0.06% 4,351,081
2015-10-26 2015-10-22 3.542 1,029,820 +8,468 0.05% 3,647,998
2015-10-23 2015-10-20 3.601 1,021,352 +84,690 0.05% 3,678,302
2015-10-22 2015-10-19 3.672 936,662 +8,469 0.04% 3,439,659
2015-10-20 2015-10-16 3.590 928,193 +50,813 0.04% 3,331,838
2015-10-19 2015-10-15 3.743 877,380 +16,938 0.04% 3,284,120
2015-10-16 2015-10-14 3.779 860,442 +8,469 0.04% 3,251,200
2015-10-15 2015-10-13 3.779 851,973 +11,856 0.04% 3,219,199
2015-10-14 2015-10-12 3.696 840,117 -15,244 0.04% 3,104,961
2015-10-13 2015-10-09 3.542 855,361 +38,957 0.04% 3,030,001
2015-10-12 2015-10-08 3.637 816,404 -37,263 0.04% 2,969,121
2015-10-09 2015-10-07 3.649 853,667 -69,445 0.04% 3,114,720
2015-10-06 2015-10-02 3.330 923,112 -8,469 0.04% 3,073,800
2015-10-05 2015-09-30 3.153 931,581 -16,938 0.04% 2,937,000
2015-10-02 2015-09-29 3.058 948,519 +27,101 0.04% 2,900,800
2015-09-25 2015-09-23 3.235 921,418 +16,938 0.04% 2,981,119
2015-09-24 2015-09-22 3.365 904,480 +16,937 0.04% 3,043,798
2015-09-23 2015-09-21 3.365 887,543 +86,383 0.04% 2,986,801
2015-09-21 2015-09-17 3.342 801,160 -13,550 0.04% 2,677,181
2015-09-18 2015-09-16 3.176 814,710 -10,163 0.04% 2,587,780
2015-09-15 2015-09-11 3.082 824,873 -59,282 0.04% 2,542,141
2015-09-14 2015-09-10 3.117 884,155 +11,856 0.04% 2,756,160
2015-09-07 2015-09-02 2.822 872,299 +42,345 0.04% 2,461,701
2015-09-04 2015-09-01 2.999 829,954 +33,876 0.04% 2,489,200
2015-08-31 2015-08-27 3.235 796,078 +8,469 0.04% 2,575,599
2015-08-28 2015-08-26 3.165 787,609 +18,631 0.04% 2,492,399
2015-08-27 2015-08-25 3.235 768,978 -47,426 0.04% 2,487,921
2015-08-26 2015-08-24 3.271 816,404 +1,694 0.04% 2,670,281
2015-08-25 2015-08-21 3.082 814,710 +11,857 0.04% 2,510,820
2015-08-21 2015-08-19 3.554 802,853 +8,468 0.04% 2,853,478
2015-08-20 2015-08-18 3.660 794,385 +6,776 0.04% 2,907,802
2015-08-19 2015-08-17 3.755 787,609 +1,693 0.04% 2,957,399
2015-08-12 2015-08-10 3.767 785,916 -8,469 0.04% 2,960,321
2015-08-11 2015-08-07 3.767 794,385 +25,407 0.04% 2,992,222
2015-07-31 2015-07-29 3.897 768,978 -6,775 0.04% 2,996,401
2015-07-30 2015-07-28 3.826 775,753 +8,469 0.04% 2,967,840
2015-07-29 2015-07-27 3.932 767,284 +42,345 0.04% 3,016,980
2015-07-28 2015-07-24 4.239 724,939 -25,407 0.03% 3,073,038
2015-07-27 2015-07-23 4.298 750,346 -5,082 0.03% 3,225,039
2015-07-24 2015-07-22 4.263 755,428 -27,100 0.03% 3,220,122
2015-07-23 2015-07-21 4.263 782,528 +5,081 0.04% 3,335,640
2015-07-22 2015-07-20 4.251 777,447 -8,469 0.04% 3,304,801
2015-07-21 2015-07-17 4.251 785,916 +22,020 0.04% 3,340,802
2015-07-20 2015-07-16 4.145 763,896 -27,101 0.04% 3,166,018
2015-07-17 2015-07-15 3.967 790,997 +6,775 0.04% 3,138,240
2015-07-15 2015-07-13 4.133 784,222 -20,325 0.04% 3,241,001
2015-07-14 2015-07-10 3.991 804,547 -16,938 0.04% 3,210,999
2015-07-13 2015-07-09 3.802 821,485 -6,775 0.04% 3,123,400
2015-07-10 2015-07-08 3.472 828,260 -23,713 0.04% 2,875,319
2015-07-08 2015-07-06 4.109 851,973 -3,388 0.04% 3,500,879
2015-07-07 2015-07-03 4.097 855,361 -16,938 0.04% 3,504,701
2015-07-06 2015-07-02 4.204 872,299 +11,857 0.04% 3,666,802
2015-07-03 2015-06-30 4.447 860,442 -16,938 0.04% 3,826,290
2015-07-02 2015-06-29 4.399 877,380 +38,083 0.04% 3,859,545
2015-06-30 2015-06-26 4.567 839,297 -16,686 0.04% 3,832,860
2015-06-29 2015-06-25 4.567 855,983 -6,674 0.04% 3,909,061
2015-06-26 2015-06-24 4.555 862,657 +55,063 0.04% 3,929,200
2015-06-25 2015-06-23 4.675 807,594 +6,674 0.04% 3,775,201
2015-06-23 2015-06-19 4.603 800,920 -8,342 0.04% 3,686,402
2015-06-22 2015-06-18 4.579 809,262 +33,371 0.04% 3,705,398
2015-06-19 2015-06-17 4.615 775,891 -3,337 0.04% 3,580,501
2015-06-18 2015-06-16 4.615 779,228 -18,354 0.04% 3,595,900
2015-06-17 2015-06-15 4.615 797,582 +3,337 0.04% 3,680,598
2015-06-15 2015-06-11 4.603 794,245 +16,686 0.04% 3,655,679
2015-06-12 2015-06-10 4.711 777,559 +8,343 0.04% 3,662,758
2015-06-11 2015-06-09 4.771 769,216 -16,686 0.04% 3,669,558
2015-06-10 2015-06-08 4.771 785,902 +16,686 0.04% 3,749,159
2015-06-09 2015-06-05 4.866 769,216 +33,371 0.04% 3,743,318
2015-06-04 2015-06-02 4.890 735,845 +8,343 0.03% 3,598,561
2015-06-03 2015-06-01 4.926 727,502 +11,680 0.03% 3,583,921
2015-06-02 2015-05-29 4.866 715,822 +20,023 0.03% 3,483,481
2015-06-01 2015-05-28 4.950 695,799 +20,023 0.03% 3,444,421
2015-05-29 2015-05-27 5.106 675,776 +13,349 0.03% 3,450,601
2015-05-28 2015-05-26 5.178 662,427 -183,544 0.03% 3,430,079
2015-05-27 2015-05-22 4.866 845,971 -13,349 0.04% 4,116,839
2015-05-26 2015-05-21 4.794 859,320 -6,674 0.04% 4,120,000
2015-05-22 2015-05-20 4.723 865,994 +3,337 0.04% 4,089,719
2015-05-21 2015-05-19 4.818 862,657 -55,063 0.04% 4,156,680
2015-05-20 2015-05-18 4.675 917,720 +63,406 0.04% 4,289,999
2015-05-19 2015-05-15 4.735 854,314 +21,691 0.04% 4,044,799
2015-05-15 2015-05-13 4.627 832,623 -3,337 0.04% 3,852,282
2015-05-14 2015-05-12 4.699 835,960 +93,441 0.04% 3,927,841
2015-05-13 2015-05-11 4.806 742,519 +5,006 0.03% 3,568,899
2015-05-12 2015-05-08 4.854 737,513 +28,366 0.03% 3,580,198
2015-05-08 2015-05-06 4.806 709,147 +5,005 0.03% 3,408,498
2015-05-07 2015-05-05 4.902 704,142 +51,726 0.03% 3,451,961
2015-05-06 2015-05-04 4.986 652,416 +6,675 0.03% 3,253,122
2015-05-05 2015-04-30 5.022 645,741 +15,017 0.03% 3,243,058
2015-05-04 2015-04-29 5.130 630,724 -11,680 0.03% 3,235,679
2015-04-30 2015-04-28 5.130 642,404 +36,709 0.03% 3,295,599
2015-04-29 2015-04-27 5.238 605,695 +5,005 0.03% 3,172,618
2015-04-28 2015-04-24 5.202 600,690 +33,372 0.03% 3,124,802
2015-04-27 2015-04-23 5.262 567,318 +16,686 0.03% 2,985,200
2015-04-24 2015-04-22 5.358 550,632 +8,343 0.03% 2,950,199
2015-04-23 2015-04-21 5.166 542,289 +78,423 0.03% 2,801,499
2015-04-22 2015-04-20 5.190 463,866 +11,680 0.02% 2,407,481
2015-04-21 2015-04-17 5.514 452,186 +61,738 0.02% 2,493,201
2015-04-20 2015-04-16 5.502 390,448 +16,686 0.02% 2,148,119
2015-04-17 2015-04-15 5.454 373,762 -18,355 0.02% 2,038,398
2015-04-16 2015-04-14 5.657 392,117 +46,720 0.02% 2,218,401
2015-04-15 2015-04-13 5.657 345,397 -95,109 0.02% 1,954,083
2015-04-14 2015-04-10 5.430 440,506 -18,354 0.02% 2,391,841
2015-04-13 2015-04-09 5.262 458,860 -135,155 0.02% 2,414,499
2015-04-10 2015-04-08 4.723 594,015 -120,138 0.03% 2,805,279
2015-04-09 2015-04-02 4.291 714,153 +141,829 0.03% 3,064,479
2015-04-08 2015-04-01 4.375 572,324 +58,401 0.03% 2,503,901
2015-04-02 2015-03-31 4.555 513,923 -88,435 0.02% 2,340,798
2015-04-01 2015-03-30 4.519 602,358 -43,383 0.03% 2,721,939
2015-03-31 2015-03-27 4.351 645,741 -171,864 0.03% 2,809,618
2015-03-30 2015-03-26 4.267 817,605 -123,475 0.04% 3,488,799
2015-03-27 2015-03-25 4.219 941,080 -472,209 0.04% 3,970,558
2015-03-26 2015-03-24 4.135 1,413,289 -91,772 0.07% 5,844,299
2015-03-25 2015-03-23 3.943 1,505,061 +255,293 0.07% 5,935,159
2015-03-24 2015-03-20 4.051 1,249,768 +60,069 0.06% 5,063,239
2015-03-23 2015-03-19 4.123 1,189,699 +46,720 0.06% 4,905,439
2015-03-20 2015-03-18 4.243 1,142,979 -8,343 0.05% 4,849,800
2015-03-19 2015-03-17 4.171 1,151,322 +33,372 0.05% 4,802,401
2015-03-18 2015-03-16 4.243 1,117,950 +8,343 0.05% 4,743,599
2015-03-16 2015-03-12 4.327 1,109,607 +8,343 0.05% 4,801,299
2015-03-13 2015-03-11 4.231 1,101,264 +8,343 0.05% 4,659,599
2015-03-12 2015-03-10 4.327 1,092,921 +8,342 0.05% 4,729,098
2015-03-11 2015-03-09 4.387 1,084,579 +10,012 0.05% 4,758,002
2015-03-09 2015-03-05 4.519 1,074,567 +21,692 0.05% 4,855,760
2015-03-06 2015-03-04 4.555 1,052,875 -43,384 0.05% 4,795,598
2015-03-04 2015-03-02 4.507 1,096,259 -15,017 0.05% 4,940,642
2015-03-03 2015-02-27 4.435 1,111,276 -8,343 0.05% 4,928,401
2015-03-02 2015-02-26 4.315 1,119,619 -20,023 0.05% 4,831,201
2015-02-27 2015-02-25 4.207 1,139,642 +16,686 0.05% 4,794,661
2015-02-25 2015-02-23 4.339 1,122,956 +250,287 0.05% 4,872,520
2015-02-24 2015-02-18 4.339 872,669 +8,343 0.04% 3,786,522
2015-02-23 2015-02-16 4.339 864,326 -15,017 0.04% 3,750,322
2015-02-17 2015-02-13 4.267 879,343 -8,343 0.04% 3,752,240
2015-02-16 2015-02-12 4.111 887,686 +8,343 0.04% 3,649,521
2015-02-12 2015-02-10 4.123 879,343 +46,720 0.04% 3,625,760
2015-02-11 2015-02-09 4.123 832,623 -55,063 0.04% 3,433,122
2015-02-10 2015-02-06 3.931 887,686 +21,692 0.04% 3,489,921
2015-02-09 2015-02-05 4.135 865,994 +33,371 0.04% 3,581,099
2015-02-06 2015-02-04 4.447 832,623 -15,017 0.04% 3,702,582
2015-02-04 2015-02-02 4.291 847,640 -81,760 0.04% 3,637,281
2015-02-03 2015-01-30 4.399 929,400 -5,006 0.04% 4,088,378
2015-02-02 2015-01-29 4.411 934,406 +115,132 0.04% 4,121,600
2015-01-30 2015-01-28 4.555 819,274 -8,343 0.04% 3,731,600
2015-01-26 2015-01-22 4.519 827,617 +16,686 0.04% 3,739,841
2015-01-23 2015-01-21 4.471 810,931 -8,343 0.04% 3,625,560
2015-01-22 2015-01-20 4.423 819,274 -23,360 0.04% 3,623,580
2015-01-21 2015-01-19 4.207 842,634 +31,703 0.04% 3,545,100
2015-01-20 2015-01-16 4.399 810,931 +43,383 0.04% 3,567,240
2015-01-19 2015-01-15 4.723 767,548 -31,703 0.04% 3,624,801
2015-01-16 2015-01-14 4.567 799,251 -15,017 0.04% 3,649,980
2015-01-15 2015-01-13 4.519 814,268 +68,412 0.04% 3,679,519
2015-01-14 2015-01-12 4.723 745,856 +223,590 0.03% 3,522,359
2015-01-13 2015-01-09 4.926 522,266 -25,029 0.02% 2,572,859
2015-01-12 2015-01-08 4.866 547,295 -143,498 0.03% 2,663,360
2015-01-09 2015-01-07 4.567 690,793 -8,343 0.03% 3,154,680
2015-01-08 2015-01-06 4.615 699,136 -15,017 0.03% 3,226,300
2015-01-07 2015-01-05 4.543 714,153 +8,343 0.03% 3,244,239
2015-01-06 2015-01-02 4.411 705,810 +195,224 0.03% 3,113,279
2015-01-05 2014-12-31 4.375 510,586 -83,429 0.02% 2,233,799
2015-01-02 2014-12-29 4.147 594,015 +6,674 0.03% 2,463,519
2014-12-30 2014-12-24 4.147 587,341 -35,040 0.03% 2,435,840
2014-12-29 2014-12-22 3.884 622,381 +53,394 0.03% 2,417,039
2014-12-23 2014-12-19 4.099 568,987 -3,337 0.03% 2,332,442
2014-12-22 2014-12-18 4.075 572,324 -15,017 0.03% 2,332,401
2014-12-19 2014-12-17 4.123 587,341 +35,040 0.03% 2,421,760
2014-12-18 2014-12-16 4.135 552,301 +8,343 0.03% 2,283,901
2014-12-17 2014-12-15 4.195 543,958 +56,732 0.03% 2,282,001
2014-12-16 2014-12-12 4.279 487,226 +28,366 0.02% 2,084,880
2014-12-15 2014-12-11 4.279 458,860 -6,674 0.02% 1,963,499
2014-12-12 2014-12-10 4.411 465,534 +25,028 0.02% 2,053,438
2014-12-11 2014-12-09 4.507 440,506 -30,034 0.02% 1,985,281
2014-12-10 2014-12-08 4.435 470,540 +48,389 0.02% 2,086,799
2014-12-09 2014-12-05 4.687 422,151 -30,035 0.02% 1,978,458
2014-12-08 2014-12-04 4.675 452,186 -30,034 0.02% 2,113,801
2014-12-05 2014-12-03 4.507 482,220 +100,115 0.02% 2,173,279
2014-12-04 2014-12-02 4.783 382,105 +46,720 0.02% 1,827,418
2014-12-03 2014-12-01 4.723 335,385 +35,040 0.02% 1,583,880
2014-12-02 2014-11-28 4.986 300,345 +3,337 0.02% 1,497,601
2014-12-01 2014-11-27 5.022 297,008 +25,029 0.02% 1,491,642
2014-11-28 2014-11-26 4.938 271,979 +68,412 0.02% 1,343,120
2014-11-27 2014-11-25 5.142 203,567 +10,011 0.01% 1,046,760
2014-11-26 2014-11-24 5.190 193,556 -56,731 0.01% 1,004,562
2014-11-25 2014-11-21 5.022 250,287 +33,371 0.01% 1,256,998
2014-11-21 2014-11-19 5.010 216,916 +1,669 0.01% 1,086,801
2014-11-19 2014-11-17 5.118 215,247 +1,668 0.01% 1,101,659
2014-11-17 2014-11-13 5.274 213,579 -15,017 0.01% 1,126,402
2014-11-14 2014-11-12 5.166 228,596 +15,017 0.01% 1,180,941
2014-11-12 2014-11-10 5.370 213,579 +16,686 0.01% 1,146,882
2014-11-11 2014-11-07 5.454 196,893 -16,686 0.01% 1,073,802
2014-11-10 2014-11-06 5.382 213,579 +6,675 0.01% 1,149,442
2014-11-07 2014-11-05 5.382 206,904 +16,686 0.01% 1,113,519
2014-11-06 2014-11-04 5.394 190,218 +16,685 0.01% 1,025,998
2014-11-05 2014-11-03 5.430 173,533 -71,749 0.01% 942,242
2014-11-04 2014-10-31 5.346 245,282 +6,675 0.01% 1,311,242
2014-11-03 2014-10-30 5.310 238,607 +10,011 0.01% 1,266,979
2014-10-31 2014-10-29 5.334 228,596 -18,354 0.01% 1,219,301
2014-10-30 2014-10-28 5.106 246,950 +3,337 0.01% 1,260,959
2014-10-29 2014-10-27 5.154 243,613 +1,669 0.01% 1,255,600
2014-10-28 2014-10-24 5.214 241,944 -41,715 0.01% 1,261,498
2014-10-27 2014-10-23 5.022 283,659 +66,743 0.02% 1,424,600
2014-10-24 2014-10-22 5.190 216,916 +25,029 0.01% 1,125,802
2014-10-23 2014-10-21 5.274 191,887 -25,029 0.01% 1,012,000
2014-10-20 2014-10-16 5.334 216,916 +8,343 0.01% 1,157,002
2014-10-17 2014-10-15 5.346 208,573 +5,006 0.01% 1,115,001
2014-10-16 2014-10-14 5.334 203,567 +31,703 0.01% 1,085,800
2014-10-14 2014-10-10 5.514 171,864 +16,686 0.01% 947,600
2014-10-13 2014-10-09 5.741 155,178 -16,686 0.01% 890,939
2014-10-09 2014-10-07 5.574 171,864 +10,012 0.01% 957,900
2014-10-07 2014-10-03 5.334 161,852 +6,674 0.01% 863,297
2014-10-03 2014-09-29 5.214 155,178 +1,668 0.01% 809,099
2014-09-29 2014-09-25 5.478 153,510 +6,675 0.01% 840,882
2014-09-25 2014-09-23 5.478 146,835 +8,343 0.01% 804,319
2014-09-24 2014-09-22 5.526 138,492 +8,343 0.01% 765,258
2014-09-23 2014-09-19 5.550 130,149 -26,698 0.01% 722,278
2014-09-22 2014-09-18 5.274 156,847 +1,669 0.01% 827,201
2014-09-17 2014-09-15 5.274 155,178 +16,686 0.01% 818,399
2014-09-10 2014-09-05 5.741 138,492 +16,685 0.01% 795,138
2014-09-05 2014-09-03 5.801 121,807 -6,674 0.01% 706,643
2014-09-04 2014-09-02 5.741 128,481 -33,371 0.01% 737,661
2014-09-03 2014-09-01 5.622 161,852 -16,686 0.01% 909,857
2014-09-02 2014-08-29 5.490 178,538 -25,029 0.01% 980,118
2014-09-01 2014-08-28 5.382 203,567 +33,372 0.01% 1,095,560
2014-08-28 2014-08-26 5.502 170,195 +16,685 0.01% 936,358
2014-08-27 2014-08-25 5.382 153,510 -55,063 0.01% 826,162
2014-08-26 2014-08-22 5.118 208,573 -30,034 0.01% 1,067,501
2014-08-25 2014-08-21 5.034 238,607 +8,343 0.01% 1,201,199
2014-08-19 2014-08-15 5.010 230,264 -56,732 0.01% 1,153,678
2014-08-18 2014-08-14 4.950 286,996 -48,389 0.02% 1,420,719
2014-08-15 2014-08-13 4.794 335,385 -58,400 0.02% 1,608,000
2014-08-14 2014-08-12 4.699 393,785 -13,349 0.02% 1,850,238
2014-08-13 2014-08-11 4.687 407,134 -38,377 0.02% 1,908,080
2014-08-12 2014-08-08 4.627 445,511 +5,005 0.02% 2,061,238
2014-08-08 2014-08-06 4.651 440,506 -23,360 0.02% 2,048,641
2014-08-07 2014-08-05 4.579 463,866 -10,011 0.03% 2,123,921
2014-08-06 2014-08-04 4.495 473,877 +60,069 0.03% 2,129,998
2014-08-05 2014-08-01 4.627 413,808 +66,743 0.02% 1,914,558
2014-08-04 2014-07-31 4.759 347,065 -35,040 0.02% 1,651,519
2014-08-01 2014-07-30 4.735 382,105 +5,005 0.02% 1,809,098
2014-07-31 2014-07-29 4.711 377,100 +10,012 0.02% 1,776,362
2014-07-30 2014-07-28 4.771 367,088 -28,366 0.02% 1,751,199
2014-07-29 2014-07-25 4.567 395,454 +35,040 0.02% 1,805,940
2014-07-28 2014-07-24 4.615 360,414 +58,401 0.02% 1,663,201
2014-07-25 2014-07-23 4.759 302,013 +70,080 0.02% 1,437,138
2014-07-24 2014-07-22 4.830 231,933 +16,686 0.01% 1,120,340
2014-07-23 2014-07-21 4.890 215,247 +25,029 0.01% 1,052,639
2014-07-22 2014-07-18 4.974 190,218 +8,343 0.01% 946,198
2014-07-18 2014-07-16 5.022 181,875 -8,343 0.01% 913,418
2014-07-17 2014-07-15 4.986 190,218 -43,384 0.01% 948,478
2014-07-16 2014-07-14 4.794 233,602 +16,686 0.01% 1,120,002
2014-07-14 2014-07-10 4.842 216,916 +28,366 0.01% 1,050,401
2014-07-10 2014-07-08 4.950 188,550 +8,343 0.01% 933,381
2014-07-09 2014-07-07 5.010 180,207 -33,372 0.01% 902,881
2014-07-08 2014-07-04 4.854 213,579 -26,697 0.01% 1,036,802
2014-07-07 2014-07-03 4.759 240,276 +8,343 0.01% 1,143,361
2014-07-04 2014-07-02 4.901 231,933 +35,040 0.01% 1,136,653
2014-07-03 2014-06-30 4.925 196,893 +2,344 0.01% 969,707
2014-07-02 2014-06-27 4.949 194,549 +6,595 0.01% 962,882
2014-06-30 2014-06-26 4.998 187,954 -19,784 0.01% 939,362
2014-06-27 2014-06-25 4.792 207,738 +29,677 0.01% 995,399
2014-06-25 2014-06-23 4.864 178,061 +3,297 0.01% 866,158
2014-06-24 2014-06-20 4.974 174,764 +49,462 0.01% 869,200
2014-06-23 2014-06-19 5.095 125,302 +24,730 0.01% 638,398
2014-06-20 2014-06-18 5.192 100,572 -24,730 0.01% 522,162
2014-06-19 2014-06-17 5.071 125,302 +24,730 0.01% 635,358
2014-06-18 2014-06-16 5.204 100,572 -8,243 0.01% 523,382
2014-06-16 2014-06-12 5.240 108,815 -8,244 0.01% 570,239
2014-06-13 2014-06-11 5.143 117,059 -1,649 0.01% 602,081
2014-06-12 2014-06-10 5.107 118,708 -28,028 0.01% 606,242
2014-06-11 2014-06-09 5.022 146,736 -19,784 0.01% 736,921
2014-06-10 2014-06-06 4.913 166,520 +19,784 0.01% 818,098
2014-06-09 2014-06-05 4.828 146,736 -28,028 0.01% 708,441
2014-06-06 2014-06-04 4.682 174,764 +16,487 0.01% 818,320
2014-06-05 2014-06-03 4.792 158,277 -77,489 0.01% 758,401
2014-06-04 2014-05-30 4.610 235,766 +16,487 0.01% 1,086,798
2014-05-30 2014-05-28 4.585 219,279 +9,892 0.01% 1,005,479
2014-05-29 2014-05-27 4.610 209,387 +14,838 0.01% 965,200
2014-05-26 2014-05-22 4.658 194,549 -16,487 0.01% 906,242
2014-05-23 2014-05-21 4.598 211,036 -8,243 0.01% 970,241
2014-05-22 2014-05-20 4.525 219,279 -1,649 0.01% 992,179
2014-05-21 2014-05-19 4.355 220,928 -32,974 0.01% 962,120
2014-05-19 2014-05-15 4.403 253,902 -39,569 0.01% 1,118,039
2014-05-16 2014-05-14 4.234 293,471 -32,975 0.02% 1,242,438
2014-05-15 2014-05-13 4.209 326,446 -75,841 0.02% 1,374,121
2014-05-14 2014-05-12 4.015 402,287 +24,731 0.02% 1,615,281
2014-05-13 2014-05-09 3.955 377,556 +64,300 0.02% 1,493,080
2014-05-12 2014-05-08 4.173 313,256 +98,923 0.02% 1,307,200
2014-05-07 2014-05-02 4.585 214,333 -29,677 0.01% 982,799
2014-05-05 2014-04-30 4.391 244,010 -18,136 0.01% 1,071,520
2014-05-02 2014-04-29 4.355 262,146 +49,462 0.01% 1,141,620
2014-04-30 2014-04-28 4.525 212,684 +26,379 0.01% 962,338
2014-04-28 2014-04-24 4.755 186,305 +16,487 0.01% 885,920
2014-04-25 2014-04-23 4.889 169,818 -62,651 0.01% 830,181
2014-04-24 2014-04-22 4.755 232,469 -11,541 0.01% 1,105,440
2014-04-23 2014-04-17 4.610 244,010 -26,379 0.01% 1,124,800
2014-04-22 2014-04-16 4.488 270,389 -4,947 0.02% 1,213,598
2014-04-17 2014-04-15 4.452 275,336 -24,730 0.02% 1,225,782
2014-04-16 2014-04-14 4.246 300,066 +47,812 0.02% 1,273,998
2014-04-15 2014-04-11 4.488 252,254 +19,785 0.01% 1,132,202
2014-04-14 2014-04-10 4.707 232,469 +8,244 0.01% 1,094,160
2014-04-11 2014-04-09 4.792 224,225 +1,648 0.01% 1,074,398
2014-04-10 2014-04-08 4.525 222,577 +56,057 0.01% 1,007,101
2014-04-09 2014-04-07 4.513 166,520 +47,812 0.01% 751,438
2014-04-08 2014-04-04 4.961 118,708 -6,594 0.01% 588,962
2014-04-07 2014-04-03 5.071 125,302 +11,541 0.01% 635,358
2014-04-03 2014-04-01 5.143 113,761 -19,785 0.01% 585,118
2014-04-01 2014-03-28 4.949 133,546 -36,272 0.01% 660,960
2014-03-31 2014-03-27 4.792 169,818 +16,487 0.01% 813,701
2014-03-28 2014-03-26 4.877 153,331 -28,028 0.01% 747,722
2014-03-27 2014-03-25 4.610 181,359 +1,649 0.01% 836,001
2014-03-26 2014-03-24 4.719 179,710 +11,541 0.01% 848,020
2014-03-25 2014-03-21 4.610 168,169 +36,272 0.01% 775,200
2014-03-24 2014-03-20 4.925 131,897 -8,244 0.01% 649,599
2014-03-21 2014-03-19 4.913 140,141 -3,297 0.01% 688,501
2014-03-20 2014-03-18 4.731 143,438 +14,838 0.01% 678,599
2014-03-18 2014-03-14 4.949 128,600 +4,946 0.01% 636,481
2014-03-17 2014-03-13 5.168 123,654 +18,136 0.01% 639,001
2014-03-11 2014-03-07 5.192 105,518 +3,298 0.01% 547,841
2014-03-10 2014-03-06 5.192 102,220 -13,190 0.01% 530,718
2014-03-07 2014-03-05 4.913 115,410 -31,326 0.01% 566,999
2014-03-06 2014-03-04 5.022 146,736 -4,946 0.01% 736,921
2014-03-05 2014-03-03 5.143 151,682 +9,892 0.01% 780,161
2014-03-04 2014-02-28 4.961 141,790 +32,975 0.01% 703,482
2014-03-03 2014-02-27 4.925 108,815 -41,218 0.01% 535,919
2014-02-28 2014-02-26 4.743 150,033 -21,433 0.01% 711,619
2014-02-27 2014-02-25 4.488 171,466 -34,624 0.01% 769,598
2014-02-26 2014-02-24 4.452 206,090 -11,541 0.01% 917,502
2014-02-24 2014-02-20 4.537 217,631 +16,488 0.01% 987,362
2014-02-20 2014-02-18 4.719 201,143 -16,488 0.01% 949,158
2014-02-19 2014-02-17 4.682 217,631 -9,892 0.01% 1,019,042
2014-02-17 2014-02-13 4.670 227,523 +4,946 0.01% 1,062,601
2014-02-13 2014-02-11 4.391 222,577 +1,649 0.01% 977,401
2014-02-11 2014-02-07 4.306 220,928 -69,246 0.01% 951,400
2014-02-10 2014-02-06 4.052 290,174 +49,461 0.02% 1,175,680
2014-02-07 2014-02-05 4.064 240,713 +19,785 0.01% 978,202
2014-02-06 2014-02-04 4.270 220,928 +19,785 0.01% 943,360
2014-02-05 2014-01-30 4.294 201,143 -1,649 0.01% 863,758
2014-02-04 2014-01-28 4.270 202,792 +16,487 0.01% 865,920
2014-01-27 2014-01-23 4.440 186,305 -8,244 0.01% 827,160
2014-01-24 2014-01-22 4.416 194,549 +54,408 0.01% 859,042
2014-01-23 2014-01-21 4.452 140,141 -67,597 0.01% 623,901
2014-01-22 2014-01-20 4.367 207,738 +77,489 0.01% 907,199
2014-01-21 2014-01-17 4.428 130,249 +3,298 0.01% 576,702
2014-01-17 2014-01-15 4.403 126,951 -108,815 0.01% 559,019
2014-01-16 2014-01-14 4.258 235,766 +49,461 0.02% 1,003,858
2014-01-15 2014-01-13 4.270 186,305 +16,487 0.01% 795,520
2014-01-14 2014-01-10 4.294 169,818 +16,487 0.01% 729,241
2014-01-13 2014-01-09 4.343 153,331 -28,028 0.01% 665,882
2014-01-09 2014-01-07 4.137 181,359 -6,595 0.01% 750,201
2014-01-08 2014-01-06 4.173 187,954 +4,946 0.01% 784,321
2014-01-07 2014-01-03 4.258 183,008 -8,243 0.01% 779,222
2014-01-06 2014-01-02 4.027 191,251 +18,136 0.01% 770,240
2014-01-03 2013-12-31 3.724 173,115 -39,569 0.01% 644,699
2014-01-02 2013-12-27 3.663 212,684 +8,243 0.01% 779,159
2013-12-30 2013-12-24 3.579 204,441 +11,541 0.01% 731,601
2013-12-27 2013-12-20 3.639 192,900 -9,892 0.01% 702,001
2013-12-23 2013-12-19 3.591 202,792 -34,623 0.01% 728,160
2013-12-20 2013-12-18 3.639 237,415 +4,946 0.02% 863,999
2013-12-19 2013-12-17 3.615 232,469 +26,379 0.02% 840,360
2013-12-18 2013-12-16 3.688 206,090 -19,784 0.01% 760,002
2013-12-17 2013-12-13 3.603 225,874 -29,677 0.02% 813,780
2013-12-16 2013-12-12 3.445 255,551 -82,436 0.02% 880,400
2013-12-12 2013-12-10 3.397 337,987 +92,328 0.02% 1,148,001
2013-12-11 2013-12-09 3.433 245,659 -32,974 0.02% 843,341
2013-12-10 2013-12-06 3.445 278,633 -1,649 0.02% 959,920
2013-12-09 2013-12-05 3.251 280,282 +23,082 0.02% 911,201
2013-12-06 2013-12-04 3.287 257,200 +1,649 0.02% 845,521
2013-12-03 2013-11-29 3.251 255,551 -34,623 0.02% 830,800
2013-12-02 2013-11-28 3.142 290,174 +1,649 0.02% 911,680
2013-11-29 2013-11-27 3.190 288,525 +75,841 0.02% 920,499
2013-11-28 2013-11-26 3.251 212,684 -8,244 0.01% 691,439
2013-11-27 2013-11-25 3.275 220,928 -14,838 0.02% 723,600
2013-11-25 2013-11-21 3.409 235,766 -32,975 0.02% 803,659
2013-11-21 2013-11-19 3.324 268,741 +24,731 0.02% 893,241
2013-11-20 2013-11-18 3.433 244,010 +39,569 0.02% 837,680
2013-11-19 2013-11-15 3.312 204,441 -36,272 0.01% 677,041
2013-11-18 2013-11-14 3.324 240,713 +14,839 0.02% 800,081
2013-11-15 2013-11-13 3.263 225,874 -46,164 0.02% 737,060
2013-11-14 2013-11-12 3.227 272,038 +13,190 0.02% 877,799
2013-11-13 2013-11-11 3.251 258,848 -115,411 0.02% 841,519
2013-11-12 2013-11-08 3.081 374,259 +19,785 0.03% 1,153,161
2013-11-11 2013-11-07 3.118 354,474 +37,920 0.02% 1,105,100
2013-11-08 2013-11-06 3.202 316,554 -57,705 0.02% 1,013,762
2013-11-07 2013-11-05 3.081 374,259 -61,002 0.03% 1,153,161
2013-11-06 2013-11-04 2.984 435,261 -57,705 0.03% 1,298,880
2013-11-05 2013-11-01 2.887 492,966 +51,110 0.03% 1,423,240
2013-11-04 2013-10-31 2.899 441,856 +51,110 0.03% 1,281,040
2013-11-01 2013-10-30 2.960 390,746 +19,785 0.03% 1,156,561
2013-10-31 2013-10-29 2.948 370,961 +8,243 0.03% 1,093,500
2013-10-30 2013-10-28 2.984 362,718 +8,244 0.02% 1,082,401
2013-10-29 2013-10-25 2.936 354,474 +49,461 0.02% 1,040,600
2013-10-28 2013-10-24 3.033 305,013 -3,297 0.02% 925,001
2013-10-25 2013-10-23 3.021 308,310 +19,785 0.02% 931,260
2013-10-24 2013-10-22 3.154 288,525 -70,895 0.02% 909,999
2013-10-23 2013-10-21 3.093 359,420 -67,598 0.02% 1,111,800
2013-10-22 2013-10-18 3.033 427,018 -103,869 0.03% 1,295,001
2013-10-21 2013-10-17 2.948 530,887 -49,461 0.04% 1,564,921
2013-10-18 2013-10-16 2.948 580,348 +8,243 0.04% 1,710,720
2013-10-17 2013-10-15 2.948 572,105 +8,244 0.04% 1,686,421
2013-10-16 2013-10-11 2.911 563,861 +8,244 0.04% 1,641,600
2013-10-15 2013-10-10 2.923 555,617 -44,516 0.04% 1,624,339
2013-10-11 2013-10-09 2.863 600,133 -24,730 0.04% 1,718,081
2013-10-10 2013-10-08 2.839 624,863 -28,029 0.04% 1,773,719
2013-10-09 2013-10-07 2.742 652,892 +16,488 0.04% 1,789,921
2013-10-08 2013-10-04 2.778 636,404 -16,488 0.04% 1,767,879
2013-10-04 2013-10-02 2.778 652,892 +9,893 0.04% 1,813,681
2013-10-03 2013-09-30 2.766 642,999 -24,731 0.04% 1,778,399
2013-10-02 2013-09-27 2.802 667,730 -67,597 0.05% 1,871,100
2013-09-30 2013-09-26 2.742 735,327 -8,244 0.05% 2,015,919
2013-09-27 2013-09-25 2.754 743,571 -57,705 0.05% 2,047,540
2013-09-26 2013-09-24 2.705 801,276 -19,785 0.05% 2,167,560
2013-09-25 2013-09-23 2.742 821,061 -65,948 0.06% 2,250,961
2013-09-24 2013-09-19 2.596 887,009 +23,082 0.06% 2,302,639
2013-09-23 2013-09-18 2.572 863,927 +57,705 0.06% 2,221,759
2013-09-19 2013-09-17 2.608 806,222 +11,541 0.05% 2,102,699
2013-09-18 2013-09-16 2.608 794,681 +16,487 0.05% 2,072,599
2013-09-17 2013-09-13 2.632 778,194 -26,380 0.05% 2,048,480
2013-09-16 2013-09-12 2.572 804,574 -82,435 0.05% 2,069,121
2013-09-13 2013-09-11 2.620 887,009 +123,653 0.06% 2,324,159
2013-09-12 2013-09-10 2.644 763,356 -140,141 0.05% 2,018,681
2013-09-11 2013-09-09 2.487 903,497 +178,062 0.06% 2,246,801
2013-09-10 2013-09-06 2.669 725,435 -31,326 0.05% 1,936,000
2013-09-09 2013-09-05 2.705 756,761 +4,946 0.05% 2,047,141
2013-09-06 2013-09-04 2.742 751,815 +146,736 0.05% 2,061,121
2013-09-05 2013-09-03 2.839 605,079 +82,436 0.04% 1,717,560
2013-09-04 2013-09-02 2.875 522,643 +8,244 0.04% 1,502,580
2013-09-03 2013-08-30 2.887 514,399 +31,325 0.03% 1,485,119
2013-09-02 2013-08-29 2.851 483,074 -41,218 0.03% 1,377,100
2013-08-29 2013-08-27 2.802 524,292 -181,359 0.04% 1,469,161
2013-08-28 2013-08-26 2.657 705,651 +59,354 0.05% 1,874,641
2013-08-27 2013-08-23 2.657 646,297 -13,190 0.04% 1,716,961
2013-08-26 2013-08-22 2.729 659,487 +23,083 0.04% 1,800,001
2013-08-23 2013-08-21 2.705 636,404 +41,217 0.04% 1,721,559
2013-08-22 2013-08-20 2.742 595,187 +6,595 0.04% 1,631,721
2013-08-21 2013-08-19 2.754 588,592 +95,626 0.04% 1,620,781
2013-08-20 2013-08-16 2.899 492,966 -4,946 0.03% 1,429,220
2013-08-16 2013-08-13 2.923 497,912 -16,487 0.03% 1,455,639
2013-08-15 2013-08-12 2.936 514,399 -16,488 0.03% 1,510,079
2013-08-13 2013-08-09 2.875 530,887 +16,488 0.04% 1,526,281
2013-08-09 2013-08-07 2.887 514,399 +19,784 0.03% 1,485,119
2013-08-07 2013-08-05 2.972 494,615 +28,028 0.03% 1,470,000
2013-08-06 2013-08-02 2.972 466,587 +64,300 0.03% 1,386,701
2013-08-05 2013-08-01 3.069 402,287 -49,461 0.03% 1,234,641
2013-08-02 2013-07-31 3.021 451,748 -42,867 0.03% 1,364,519
2013-07-30 2013-07-26 2.972 494,615 -62,651 0.03% 1,470,000
2013-07-29 2013-07-25 2.911 557,266 -21,433 0.04% 1,622,400
2013-07-26 2013-07-24 2.936 578,699 +36,271 0.04% 1,698,839
2013-07-25 2013-07-23 2.948 542,428 +31,326 0.04% 1,598,941
2013-07-24 2013-07-22 2.996 511,102 -8,244 0.03% 1,531,400
2013-07-23 2013-07-19 2.936 519,346 +8,244 0.04% 1,524,601
2013-07-22 2013-07-18 2.948 511,102 -57,705 0.03% 1,506,600
2013-07-19 2013-07-17 2.936 568,807 +51,110 0.04% 1,669,800
2013-07-18 2013-07-16 2.984 517,697 -47,813 0.04% 1,544,880
2013-07-17 2013-07-15 2.899 565,510 -344,581 0.04% 1,639,541
2013-07-15 2013-07-11 2.717 910,091 -24,731 0.06% 2,472,959
2013-07-12 2013-07-10 2.669 934,822 +37,920 0.06% 2,494,800
2013-07-11 2013-07-09 2.778 896,902 +59,354 0.06% 2,491,521
2013-07-10 2013-07-08 2.790 837,548 -49,461 0.06% 2,336,800
2013-07-09 2013-07-05 2.620 887,009 -41,218 0.06% 2,324,159
2013-07-08 2013-07-04 2.572 928,227 +49,461 0.06% 2,387,119
2013-07-05 2013-07-03 2.629 878,766 +8,244 0.06% 2,309,947
2013-07-04 2013-07-02 2.715 870,522 +26,180 0.06% 2,363,478
2013-07-03 2013-06-28 2.727 844,342 -84,272 0.06% 2,302,819
2013-07-02 2013-06-27 2.641 928,614 -8,103 0.06% 2,452,439
2013-06-28 2013-06-26 2.653 936,717 -12,965 0.06% 2,485,399
2013-06-27 2013-06-25 2.530 949,682 +35,653 0.07% 2,402,599
2013-06-26 2013-06-24 2.653 914,029 +19,448 0.06% 2,425,201
2013-06-24 2013-06-20 2.863 894,581 -16,207 0.06% 2,561,279
2013-06-21 2013-06-19 2.962 910,788 -111,822 0.06% 2,697,601
2013-06-20 2013-06-18 2.863 1,022,610 +97,237 0.07% 2,927,839
2013-06-19 2013-06-17 2.851 925,373 +8,103 0.06% 2,638,020
2013-06-18 2013-06-14 2.875 917,270 -189,612 0.06% 2,637,560
2013-06-17 2013-06-13 2.875 1,106,882 -128,029 0.08% 3,182,779
2013-06-14 2013-06-11 2.851 1,234,911 +16,206 0.09% 3,520,439
2013-06-13 2013-06-10 2.900 1,218,705 -4,862 0.08% 3,534,400
2013-06-11 2013-06-07 2.937 1,223,567 -84,272 0.08% 3,593,800
2013-06-10 2013-06-06 2.826 1,307,839 +76,169 0.09% 3,696,060
2013-06-07 2013-06-05 2.888 1,231,670 -92,375 0.09% 3,556,800
2013-06-06 2013-06-04 2.814 1,324,045 +69,686 0.09% 3,725,519
2013-06-05 2013-06-03 2.814 1,254,359 -25,930 0.09% 3,529,441
2013-06-04 2013-05-31 2.875 1,280,289 +8,104 0.09% 3,681,401
2013-06-03 2013-05-30 2.925 1,272,185 -76,170 0.09% 3,720,899
2013-05-31 2013-05-29 2.863 1,348,355 +89,134 0.09% 3,860,481
2013-05-30 2013-05-28 2.999 1,259,221 +76,170 0.09% 3,776,221
2013-05-29 2013-05-27 3.011 1,183,051 +129,649 0.08% 3,562,399
2013-05-28 2013-05-24 3.061 1,053,402 +3,241 0.07% 3,224,000
2013-05-27 2013-05-23 2.900 1,050,161 -1,620 0.07% 3,045,601
2013-05-24 2013-05-22 2.949 1,051,781 +42,136 0.07% 3,102,219
2013-05-23 2013-05-21 3.061 1,009,645 +137,752 0.07% 3,090,079
2013-05-22 2013-05-20 3.209 871,893 +139,373 0.06% 2,797,601
2013-05-21 2013-05-16 3.270 732,520 +53,481 0.05% 2,395,602
2013-05-20 2013-05-15 3.184 679,039 -30,792 0.05% 2,162,040
2013-05-16 2013-05-14 3.024 709,831 -121,546 0.05% 2,146,200
2013-05-15 2013-05-13 2.900 831,377 +55,101 0.06% 2,411,099
2013-05-14 2013-05-10 2.962 776,276 -103,720 0.05% 2,299,199
2013-05-13 2013-05-09 2.801 879,996 -1,620 0.06% 2,465,221
2013-05-10 2013-05-08 2.727 881,616 +85,892 0.06% 2,404,479
2013-05-09 2013-05-07 2.863 795,724 +30,792 0.06% 2,278,241
2013-05-08 2013-05-06 2.814 764,932 +40,516 0.05% 2,152,320
2013-05-07 2013-05-03 2.789 724,416 -638,524 0.05% 2,020,439
2013-05-06 2013-05-02 2.629 1,362,940 -68,066 0.09% 3,582,660
2013-05-03 2013-04-30 2.653 1,431,006 -137,753 0.10% 3,796,900
2013-05-02 2013-04-29 2.518 1,568,759 -8,103 0.11% 3,949,441
2013-04-30 2013-04-26 2.505 1,576,862 +46,998 0.11% 3,950,381
2013-04-29 2013-04-25 2.505 1,529,864 +37,274 0.11% 3,832,640
2013-04-26 2013-04-24 2.567 1,492,590 +19,448 0.10% 3,831,361
2013-04-25 2013-04-23 2.592 1,473,142 +34,033 0.10% 3,817,800
2013-04-24 2013-04-22 2.616 1,439,109 +37,274 0.10% 3,765,120
2013-04-23 2013-04-19 2.678 1,401,835 -265,781 0.10% 3,754,100
2013-04-22 2013-04-18 2.567 1,667,616 +21,068 0.12% 4,280,639
2013-04-19 2013-04-17 2.629 1,646,548 +76,169 0.11% 4,328,159
2013-04-18 2013-04-16 2.579 1,570,379 +87,513 0.11% 4,050,419
2013-04-17 2013-04-15 2.629 1,482,866 -72,928 0.10% 3,897,900
2013-04-16 2013-04-12 2.555 1,555,794 -150,717 0.11% 3,974,401
2013-04-15 2013-04-11 2.345 1,706,511 -64,825 0.12% 4,001,399
2013-04-12 2013-04-10 2.332 1,771,336 -21,068 0.12% 4,131,540
2013-04-11 2013-04-09 2.345 1,792,404 +55,101 0.12% 4,202,800
2013-04-10 2013-04-08 2.295 1,737,303 -66,445 0.12% 3,987,840
2013-04-09 2013-04-05 2.209 1,803,748 -89,134 0.12% 3,984,539
2013-04-08 2013-04-03 2.308 1,892,882 +81,031 0.13% 4,368,319
2013-04-05 2013-04-02 2.332 1,811,851 -64,825 0.13% 4,226,039
2013-04-03 2013-03-28 2.394 1,876,676 -95,617 0.13% 4,493,040
2013-04-02 2013-03-27 2.357 1,972,293 -147,476 0.14% 4,648,941
2013-03-28 2013-03-26 2.419 2,119,769 +199,336 0.15% 5,127,360
2013-03-27 2013-03-25 2.530 1,920,433 -1,620 0.13% 4,858,500
2013-03-26 2013-03-22 2.542 1,922,053 +25,929 0.13% 4,886,319
2013-03-25 2013-03-21 2.468 1,896,124 +108,582 0.13% 4,680,001
2013-03-22 2013-03-20 2.431 1,787,542 -74,549 0.12% 4,345,820
2013-03-21 2013-03-19 2.345 1,862,091 -79,410 0.13% 4,366,201
2013-03-20 2013-03-18 2.283 1,941,501 -16,206 0.13% 4,432,600
2013-03-19 2013-03-15 2.283 1,957,707 +197,715 0.14% 4,469,600
2013-03-18 2013-03-14 2.345 1,759,992 +238,231 0.12% 4,126,801
2013-03-15 2013-03-13 2.271 1,521,761 +89,134 0.11% 3,455,521
2013-03-14 2013-03-12 2.382 1,432,627 -217,163 0.10% 3,412,241
2013-03-13 2013-03-11 2.456 1,649,790 +568,837 0.11% 4,051,641
2013-03-12 2013-03-08 2.518 1,080,953 +137,753 0.07% 2,721,361
2013-03-11 2013-03-07 2.567 943,200 -90,755 0.07% 2,421,120
2013-03-08 2013-03-06 2.394 1,033,955 -116,684 0.07% 2,475,441
2013-03-07 2013-03-05 2.357 1,150,639 +192,853 0.08% 2,712,200
2013-03-06 2013-03-04 2.394 957,786 -328,985 0.07% 2,293,081
2013-03-05 2013-03-01 2.184 1,286,771 +432,705 0.09% 2,810,760
2013-03-04 2013-02-28 2.086 854,066 -64,825 0.06% 1,781,260
2013-03-01 2013-02-27 2.024 918,891 -12,965 0.06% 1,859,761
2013-02-28 2013-02-26 2.024 931,856 +118,306 0.06% 1,886,001
2013-02-27 2013-02-25 2.086 813,550 -30,792 0.06% 1,696,759
2013-02-26 2013-02-22 2.098 844,342 +16,206 0.06% 1,771,400
2013-02-25 2013-02-21 2.098 828,136 -12,965 0.06% 1,737,400
2013-02-22 2013-02-20 2.123 841,101 -16,206 0.06% 1,785,360
2013-02-21 2013-02-19 2.049 857,307 +89,134 0.06% 1,756,280
2013-02-20 2013-02-18 2.098 768,173 +48,618 0.05% 1,611,600
2013-02-19 2013-02-15 2.098 719,555 -25,929 0.05% 1,509,601
2013-02-18 2013-02-14 2.086 745,484 +377,604 0.05% 1,554,799
2013-02-15 2013-02-08 2.024 367,880 +48,618 0.03% 744,559
2013-02-14 2013-02-07 2.036 319,262 +97,237 0.02% 650,100
2013-02-06 2013-02-04 1.913 222,025 +6,483 0.02% 424,701
2013-02-05 2013-02-01 1.987 215,542 +105,340 0.01% 428,259
2013-01-31 2013-01-29 2.024 110,202 +25,930 0.01% 223,040
2013-01-30 2013-01-28 2.036 84,272 -14,586 0.01% 171,600
2013-01-28 2013-01-24 1.950 98,858 +16,206 0.01% 192,761
2013-01-25 2013-01-23 1.975 82,652 +24,310 0.01% 163,201
2013-01-23 2013-01-21 1.987 58,342 -64,825 0.00% 115,919
2013-01-22 2013-01-18 1.999 123,167 +38,895 0.01% 246,240
2013-01-21 2013-01-17 2.024 84,272 +32,412 0.01% 170,560
2013-01-18 2013-01-16 1.950 51,860 +3,241 0.00% 101,120
2013-01-14 2013-01-10 1.975 48,619 +3,242 0.00% 96,001
2013-01-03 2012-12-31 1.814 45,377 +1,620 0.00% 82,319
2012-12-06 2012-12-04 1.814 43,757 -8,103 0.00% 79,381
2012-12-04 2012-11-30 1.814 51,860 -8,103 0.00% 94,080
2012-10-17 2012-10-15 1.765 59,963 +1,621 0.00% 105,820
2012-09-11 2012-09-07 1.863 58,342 +1,620 0.00% 108,720
2012-08-29 2012-08-27 1.975 56,722 -3,241 0.00% 112,001
2012-08-21 2012-08-17 1.740 59,963 +1,621 0.00% 104,340
2012-08-20 2012-08-16 1.962 58,342 -34,033 0.00% 114,479
2012-08-15 2012-08-13 1.826 92,375 -3,241 0.01% 168,720
2012-08-08 2012-08-06 1.913 95,616 +37,274 0.01% 182,899
2012-08-03 2012-08-01 1.950 58,342 +1,620 0.00% 113,759
2012-07-27 2012-07-25 2.024 56,722 -6,482 0.00% 114,801
2012-07-24 2012-07-20 1.925 63,204 +6,482 0.00% 121,680
2012-07-23 2012-07-19 2.036 56,722 +24,310 0.00% 115,501
2012-07-19 2012-07-17 2.024 32,412 +4,861 0.00% 65,599
2012-07-17 2012-07-13 2.036 27,551 +11,345 0.00% 56,101
2012-07-05 2012-07-03 2.036 16,206 -40,516 0.00% 33,000
2012-07-03 2012-06-28 2.135 56,722 0.00% 121,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top