History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -424,320,727
2020-09-23 2020-09-21 2.490 424,320,727 +16,742,000 16.51% 1,056,558,610
2020-09-22 2020-09-18 2.480 407,578,727 +20,726,000 15.86% 1,010,795,243
2020-09-21 2020-09-17 2.490 386,852,727 -800,000 15.05% 963,263,290
2020-09-18 2020-09-16 2.470 387,652,727 +72,000 15.08% 957,502,236
2020-09-17 2020-09-15 2.490 387,580,727 -4,000 15.08% 965,076,010
2020-09-16 2020-09-14 2.490 387,584,727 -16,000 15.08% 965,085,970
2020-09-14 2020-09-10 2.480 387,600,727 -218,000 15.08% 961,249,803
2020-09-08 2020-09-04 2.480 387,818,727 -4,000 15.09% 961,790,443
2020-09-07 2020-09-03 2.470 387,822,727 -26,000 15.09% 957,922,136
2020-08-31 2020-08-27 2.470 387,848,727 +126,000 15.09% 957,986,356
2020-08-28 2020-08-26 2.470 387,722,727 +26,312,000 15.09% 957,675,136
2020-08-26 2020-08-24 2.470 361,410,727 +1,708,000 14.06% 892,684,496
2020-08-25 2020-08-21 2.450 359,702,727 +274,000 14.00% 881,271,681
2020-08-24 2020-08-20 2.440 359,428,727 -30,000 13.98% 877,006,094
2020-08-18 2020-08-14 2.440 359,458,727 -70,000 13.99% 877,079,294
2020-08-13 2020-08-11 2.440 359,528,727 +52,000 13.99% 877,250,094
2020-08-12 2020-08-10 2.430 359,476,727 -8,774,000 13.99% 873,528,447
2020-08-11 2020-08-07 2.420 368,250,727 -1,994,000 14.33% 891,166,759
2020-08-04 2020-07-31 2.430 370,244,727 -78,000 14.41% 899,694,687
2020-07-31 2020-07-29 2.420 370,322,727 -9,758,000 14.41% 896,180,999
2020-07-30 2020-07-28 2.410 380,080,727 +1,352,000 14.79% 915,994,552
2020-07-29 2020-07-27 2.430 378,728,727 -3,268,000 14.74% 920,310,807
2020-07-28 2020-07-24 2.430 381,996,727 +1,492,000 14.86% 928,252,047
2020-07-27 2020-07-23 2.430 380,504,727 +3,360,000 14.80% 924,626,487
2020-07-24 2020-07-22 2.420 377,144,727 -2,012,000 14.67% 912,690,239
2020-07-23 2020-07-21 2.430 379,156,727 +47,068,000 14.75% 921,350,847
2020-07-22 2020-07-20 2.420 332,088,727 -33,999 12.92% 803,654,719
2020-07-21 2020-07-17 2.420 332,122,726 +70,000 12.92% 803,736,997
2020-07-20 2020-07-16 2.430 332,052,726 +200,000 12.92% 806,888,124
2020-07-17 2020-07-15 2.430 331,852,726 -1,124,000 12.91% 806,402,124
2020-07-16 2020-07-14 2.430 332,976,726 +7,257,923 12.96% 809,133,444
2020-07-15 2020-07-13 2.430 325,718,803 -25,626,000 12.67% 791,496,691
2020-07-14 2020-07-10 2.430 351,344,803 +18,514,000 13.67% 853,767,871
2020-07-13 2020-07-09 2.440 332,830,803 -27,598,000 12.95% 812,107,159
2020-07-10 2020-07-08 2.440 360,428,803 -10,068,000 14.02% 879,446,279
2020-07-09 2020-07-07 2.440 370,496,803 +40,000 14.41% 904,012,199
2020-07-08 2020-07-06 2.440 370,456,803 +2,724,000 14.41% 903,914,599
2020-07-07 2020-07-03 2.440 367,732,803 -16,330,000 14.31% 897,268,039
2020-07-06 2020-07-02 2.440 384,062,803 +1,100,000 14.94% 937,113,239
2020-07-03 2020-06-30 2.541 382,962,803 -3,500,000 14.90% 972,933,382
2020-07-02 2020-06-29 2.551 386,462,803 +26,948,607 15.04% 985,784,254
2020-06-29 2020-06-24 2.541 359,514,196 -8,824,682 14.33% 913,361,193
2020-06-26 2020-06-23 2.541 368,338,878 +10,402,061 14.68% 935,780,675
2020-06-23 2020-06-19 2.541 357,936,817 -3,236,978 14.27% 909,353,794
2020-06-22 2020-06-18 2.551 361,173,795 -6,416,361 14.40% 921,277,384
2020-06-19 2020-06-17 2.520 367,590,156 +26,231,623 14.65% 926,347,236
2020-06-18 2020-06-16 2.520 341,358,533 -45,254,874 13.61% 860,242,116
2020-06-17 2020-06-15 2.510 386,613,407 +2,559,517 15.41% 970,326,350
2020-06-16 2020-06-12 2.520 384,053,890 +488,084 15.31% 967,836,743
2020-06-15 2020-06-11 2.520 383,565,806 -6,827,328 15.29% 966,606,745
2020-06-12 2020-06-10 2.530 390,393,134 -3,623,785 15.56% 987,811,220
2020-06-11 2020-06-09 2.520 394,016,919 +20,588,933 15.70% 992,944,120
2020-06-10 2020-06-08 2.520 373,427,986 +14,609,350 14.88% 941,058,886
2020-06-09 2020-06-05 2.510 358,818,636 +8,674,254 14.30% 900,566,745
2020-06-08 2020-06-04 2.510 350,144,382 -7,469,661 13.96% 878,796,012
2020-06-05 2020-06-03 2.489 357,614,043 +235,782,864 14.25% 890,216,559
2020-06-04 2020-06-02 2.479 121,831,179 +100,205,977 4.86% 302,028,999
2020-06-02 2020-05-29 1.547 21,625,202 +1,226,069 0.86% 33,451,219
2020-05-28 2020-05-26 1.424 20,399,133 -1,700,264 0.81% 29,047,004
2020-05-27 2020-05-25 1.352 22,099,397 -6,577,134 0.88% 29,883,343
2020-05-26 2020-05-22 1.342 28,676,531 -616,363 1.14% 38,483,338
2020-05-25 2020-05-21 1.362 29,292,894 -667,177 1.17% 39,910,645
2020-05-22 2020-05-20 1.342 29,960,071 -570,771 1.19% 40,205,824
2020-05-21 2020-05-19 1.362 30,530,842 -158,544 1.22% 41,597,311
2020-05-20 2020-05-18 1.342 30,689,386 -234,339 1.22% 41,184,550
2020-05-19 2020-05-15 1.352 30,923,725 -234,340 1.23% 41,815,815
2020-05-18 2020-05-14 1.352 31,158,065 -234,339 1.24% 42,132,695
2020-05-15 2020-05-13 1.362 31,392,404 -289,005 1.25% 42,771,162
2020-05-14 2020-05-12 1.362 31,681,409 +83,892 1.26% 43,164,922
2020-05-13 2020-05-11 1.383 31,597,517 +181,509 1.26% 43,697,999
2020-05-12 2020-05-08 1.393 31,416,008 -570,141 1.25% 43,768,810
2020-05-11 2020-05-07 1.383 31,986,149 -234,339 1.27% 44,235,461
2020-05-08 2020-05-06 1.373 32,220,488 -486,191 1.28% 44,229,471
2020-05-07 2020-05-05 1.373 32,706,679 -234,339 1.30% 44,896,871
2020-05-06 2020-05-04 1.362 32,941,018 +122,938 1.31% 44,881,099
2020-05-05 2020-04-29 1.414 32,818,080 +69,445 1.31% 46,394,563
2020-05-04 2020-04-28 1.321 32,748,635 -374,943 1.31% 43,277,059
2020-04-29 2020-04-27 1.301 33,123,578 +429,456 1.32% 43,093,899
2020-04-28 2020-04-24 1.301 32,694,122 +136,605 1.30% 42,535,176
2020-04-27 2020-04-23 1.311 32,557,517 -671,956 1.30% 42,690,975
2020-04-24 2020-04-22 1.321 33,229,473 +925,350 1.32% 43,912,483
2020-04-23 2020-04-21 1.332 32,304,123 -234,339 1.29% 43,020,568
2020-04-22 2020-04-20 1.362 32,538,462 -234,339 1.30% 44,332,630
2020-04-21 2020-04-17 1.383 32,772,801 -234,339 1.31% 45,323,366
2020-04-20 2020-04-16 1.342 33,007,140 -858,795 1.32% 44,294,930
2020-04-17 2020-04-15 1.352 33,865,935 -234,339 1.35% 45,794,343
2020-04-16 2020-04-14 1.373 34,100,274 -244,101 1.36% 46,809,877
2020-04-15 2020-04-09 1.352 34,344,375 -1,452,599 1.37% 46,441,301
2020-04-14 2020-04-08 1.332 35,796,974 -234,339 1.43% 47,672,124
2020-04-09 2020-04-07 1.342 36,031,313 +2,008,957 1.44% 48,353,311
2020-04-02 2020-03-31 1.311 34,022,356 -683,319 1.36% 44,611,742
2020-03-31 2020-03-27 1.291 34,705,675 -1,321,733 1.38% 44,796,684
2020-03-30 2020-03-26 1.260 36,027,408 +1,021,073 1.44% 45,395,516
2020-03-27 2020-03-25 1.260 35,006,335 -1,952 1.40% 44,108,936
2020-03-26 2020-03-24 1.219 35,008,287 -245,995 1.40% 42,676,879
2020-03-25 2020-03-23 1.250 35,254,282 +548,607 1.41% 44,060,207
2020-03-24 2020-03-20 1.332 34,705,675 +488,085 1.38% 46,218,801
2020-03-23 2020-03-19 1.301 34,217,590 -1,140,166 1.36% 44,517,213
2020-03-20 2020-03-18 1.332 35,357,756 -677,462 1.41% 47,087,201
2020-03-19 2020-03-17 1.342 36,035,218 -15,618 1.44% 48,358,551
2020-03-18 2020-03-16 1.342 36,050,836 +1,247,544 1.44% 48,379,510
2020-03-17 2020-03-13 1.414 34,803,292 -3,410,736 1.39% 49,201,035
2020-03-16 2020-03-12 1.485 38,214,028 +4,482,570 1.52% 56,763,040
2020-03-13 2020-03-11 1.485 33,731,458 +755,555 1.34% 50,104,640
2020-03-12 2020-03-10 1.352 32,975,903 -58,570 1.31% 44,590,820
2020-03-11 2020-03-09 1.321 33,034,473 +1,044,501 1.32% 43,654,792
2020-03-09 2020-03-05 1.444 31,989,972 -17,571 1.28% 46,207,003
2020-03-06 2020-03-04 1.444 32,007,543 -78,093 1.28% 46,232,383
2020-03-05 2020-03-03 1.424 32,085,636 +89,807 1.28% 45,687,804
2020-03-04 2020-03-02 1.424 31,995,829 +177,663 1.28% 45,559,925
2020-02-28 2020-02-26 1.373 31,818,166 +279,185 1.27% 43,677,198
2020-02-27 2020-02-25 1.373 31,538,981 +9,761 1.26% 43,293,957
2020-02-26 2020-02-24 1.393 31,529,220 +488,085 1.26% 43,926,537
2020-02-21 2020-02-19 1.403 31,041,135 +54,470 1.24% 43,564,526
2020-02-13 2020-02-11 1.444 30,986,665 +62,475 1.24% 44,757,805
2020-02-05 2020-02-03 1.414 30,924,190 -93,712 1.23% 43,717,191
2020-02-04 2020-01-31 1.373 31,017,902 +93,712 1.24% 42,578,666
2020-02-03 2020-01-30 1.383 30,924,190 -11,714 1.23% 42,766,817
2020-01-31 2020-01-29 1.403 30,935,904 +11,714 1.23% 43,416,840
2020-01-30 2020-01-24 1.475 30,924,190 -201,091 1.23% 45,617,939
2020-01-29 2020-01-22 1.537 31,125,281 +335,802 1.24% 47,827,686
2020-01-23 2020-01-21 1.496 30,789,479 +132,746 1.23% 46,050,042
2020-01-22 2020-01-20 1.537 30,656,733 +382,121 1.22% 47,107,707
2020-01-21 2020-01-17 1.537 30,274,612 -353,373 1.21% 46,520,532
2020-01-20 2020-01-16 1.537 30,627,985 -1,235,831 1.22% 47,063,532
2020-01-17 2020-01-15 1.557 31,863,816 +187,425 1.27% 49,615,367
2020-01-16 2020-01-14 1.598 31,676,391 +488,085 1.26% 50,621,513
2020-01-15 2020-01-13 1.598 31,188,306 +823,887 1.24% 49,841,513
2020-01-14 2020-01-10 1.608 30,364,419 -144,473 1.21% 48,835,930
2020-01-10 2020-01-08 1.639 30,508,892 +144,473 1.22% 50,005,900
2020-01-09 2020-01-07 1.670 30,364,419 -156,187 1.21% 50,702,271
2020-01-08 2020-01-06 1.649 30,520,606 -3,905 1.22% 50,337,757
2020-01-07 2020-01-03 1.660 30,524,511 -40,999 1.22% 50,656,894
2020-01-03 2019-12-31 1.629 30,565,510 -140,569 1.22% 49,785,583
2020-01-02 2019-12-27 1.608 30,706,079 -236,233 1.22% 49,385,431
2019-12-30 2019-12-24 1.608 30,942,312 +285,042 1.23% 49,765,371
2019-12-27 2019-12-20 1.578 30,657,270 +32,684 1.22% 48,364,759
2019-12-23 2019-12-19 1.588 30,624,586 +31,908 1.22% 48,626,919
2019-12-20 2019-12-18 1.588 30,592,678 -169 1.22% 48,576,254
2019-12-18 2019-12-16 1.588 30,592,847 +83,951 1.22% 48,576,523
2019-12-17 2019-12-13 1.598 30,508,896 -42,952 1.22% 48,755,759
2019-12-13 2019-12-11 1.598 30,551,848 -95,664 1.22% 48,824,400
2019-12-12 2019-12-10 1.608 30,647,512 -1,953 1.22% 49,291,236
2019-12-11 2019-12-09 1.619 30,649,465 +66,380 1.22% 49,608,354
2019-12-10 2019-12-06 1.578 30,583,085 -33,190 1.22% 48,247,725
2019-12-09 2019-12-05 1.547 30,616,275 -21,476 1.22% 47,359,175
2019-12-06 2019-12-04 1.537 30,637,751 -27,332 1.22% 47,078,538
2019-12-05 2019-12-03 1.547 30,665,083 -78,094 1.22% 47,434,674
2019-12-03 2019-11-29 1.465 30,743,177 -11,714 1.23% 45,035,980
2019-12-02 2019-11-28 1.485 30,754,891 -58,570 1.23% 45,683,253
2019-11-29 2019-11-27 1.506 30,813,461 +195,234 1.23% 46,401,567
2019-11-26 2019-11-22 1.496 30,618,227 +11,714 1.22% 45,793,910
2019-11-25 2019-11-21 1.496 30,606,513 +101,521 1.22% 45,776,390
2019-11-22 2019-11-20 1.496 30,504,992 +33,190 1.22% 45,624,551
2019-11-21 2019-11-19 1.516 30,471,802 +98,154 1.21% 46,199,224
2019-11-20 2019-11-18 1.506 30,373,648 +7,809 1.21% 45,739,259
2019-11-19 2019-11-15 1.506 30,365,839 -42,951 1.21% 45,727,499
2019-11-18 2019-11-14 1.485 30,408,790 -130,807 1.21% 45,169,156
2019-11-15 2019-11-13 1.516 30,539,597 -119,093 1.22% 46,302,010
2019-11-14 2019-11-12 1.537 30,658,690 +339,707 1.22% 47,110,714
2019-11-13 2019-11-11 1.516 30,318,983 -23,428 1.21% 45,967,531
2019-11-12 2019-11-08 1.557 30,342,411 +23,428 1.21% 47,246,376
2019-11-06 2019-11-04 1.526 30,318,983 +97,617 1.21% 46,278,122
2019-11-04 2019-10-31 1.557 30,221,366 +782,888 1.20% 47,057,896
2019-11-01 2019-10-30 1.547 29,438,478 -197,186 1.17% 45,537,285
2019-10-31 2019-10-29 1.578 29,635,664 +1,952,339 1.18% 46,753,079
2019-10-25 2019-10-23 1.496 27,683,325 -501,751 1.10% 41,404,347
2019-10-24 2019-10-22 1.526 28,185,076 -177,663 1.12% 43,020,981
2019-10-23 2019-10-21 1.485 28,362,739 +48,662 1.13% 42,129,956
2019-10-22 2019-10-18 1.506 28,314,077 +87,855 1.13% 42,637,779
2019-10-21 2019-10-17 1.537 28,226,222 +39,047 1.13% 43,372,938
2019-10-18 2019-10-16 1.557 28,187,175 -76,141 1.12% 43,890,444
2019-10-17 2019-10-15 1.588 28,263,316 +132,759 1.13% 44,877,602
2019-10-14 2019-10-10 1.649 28,130,557 -187,425 1.12% 46,395,840
2019-10-11 2019-10-09 1.588 28,317,982 +271,375 1.13% 44,964,403
2019-10-09 2019-10-04 1.424 28,046,607 -74,189 1.12% 39,936,496
2019-10-08 2019-10-03 1.403 28,120,796 -23,428 1.12% 39,465,991
2019-10-04 2019-10-02 1.414 28,144,224 -44,904 1.12% 39,787,183
2019-10-03 2019-09-30 1.403 28,189,128 +78,094 1.12% 39,561,891
2019-10-02 2019-09-27 1.414 28,111,034 +175,711 1.12% 39,740,263
2019-09-30 2019-09-26 1.424 27,935,323 -253,805 1.11% 39,778,035
2019-09-27 2019-09-25 1.424 28,189,128 -35,142 1.12% 40,139,437
2019-09-26 2019-09-24 1.465 28,224,270 -1,196,788 1.12% 41,346,008
2019-09-25 2019-09-23 1.465 29,421,058 -11,714 1.17% 43,099,195
2019-09-24 2019-09-20 1.485 29,432,772 +300,660 1.17% 43,719,380
2019-09-23 2019-09-19 1.485 29,132,112 -89,786 1.16% 43,272,781
2019-09-19 2019-09-17 1.485 29,221,898 +106,943 1.16% 43,406,149
2019-09-18 2019-09-16 1.475 29,114,955 -119,736 1.16% 42,949,038
2019-09-17 2019-09-13 1.455 29,234,691 +58,570 1.17% 42,526,700
2019-09-16 2019-09-12 1.465 29,176,121 +1,953 1.16% 42,740,384
2019-09-13 2019-09-11 1.444 29,174,168 +137,247 1.16% 42,139,795
2019-09-12 2019-09-10 1.424 29,036,921 +218,512 1.16% 41,346,637
2019-09-11 2019-09-09 1.414 28,818,409 -24,081 1.15% 40,740,271
2019-09-10 2019-09-06 1.414 28,842,490 -1,047 1.15% 40,774,314
2019-09-09 2019-09-05 1.414 28,843,537 +48,809 1.15% 40,775,795
2019-09-06 2019-09-04 1.393 28,794,728 -28,269 1.15% 40,116,840
2019-09-05 2019-09-03 1.362 28,822,997 -23,428 1.15% 39,270,426
2019-09-03 2019-08-30 1.342 28,846,425 +23,428 1.15% 38,711,333
2019-09-02 2019-08-29 1.362 28,822,997 +162,044 1.15% 39,270,426
2019-08-30 2019-08-28 1.383 28,660,953 -203,043 1.14% 39,636,858
2019-08-29 2019-08-27 1.424 28,863,996 +23,428 1.15% 41,100,404
2019-08-28 2019-08-26 1.424 28,840,568 -58,570 1.15% 41,067,044
2019-08-27 2019-08-23 1.434 28,899,138 +32,809 1.15% 41,446,490
2019-08-23 2019-08-21 1.414 28,866,329 +204,995 1.15% 40,808,015
2019-08-21 2019-08-19 1.362 28,661,334 +96,849 1.14% 39,050,165
2019-08-19 2019-08-15 1.342 28,564,485 +54,665 1.14% 38,332,975
2019-08-15 2019-08-13 1.342 28,509,820 +58,571 1.14% 38,259,616
2019-08-14 2019-08-12 1.362 28,451,249 -390,468 1.13% 38,763,931
2019-08-09 2019-08-07 1.465 28,841,717 -76,141 1.15% 42,250,512
2019-08-07 2019-08-05 1.455 28,917,858 +29,285 1.15% 42,065,814
2019-08-06 2019-08-02 1.496 28,888,573 +39,046 1.15% 43,206,966
2019-08-05 2019-08-01 1.537 28,849,527 +46,857 1.15% 44,330,720
2019-07-31 2019-07-29 1.485 28,802,670 +58,570 1.15% 42,783,428
2019-07-29 2019-07-25 1.526 28,744,100 +488,084 1.15% 43,874,261
2019-07-25 2019-07-23 1.557 28,256,016 +466,609 1.13% 43,997,636
2019-07-24 2019-07-22 1.516 27,789,407 -5,857 1.11% 42,132,364
2019-07-23 2019-07-19 1.526 27,795,264 -341 1.11% 42,425,982
2019-07-22 2019-07-18 1.516 27,795,605 -3,905 1.11% 42,141,761
2019-07-19 2019-07-17 1.506 27,799,510 -3,905 1.11% 41,862,900
2019-07-18 2019-07-16 1.506 27,803,415 +72,237 1.11% 41,868,780
2019-07-17 2019-07-15 1.516 27,731,178 +74,189 1.11% 42,044,081
2019-07-16 2019-07-12 1.526 27,656,989 +126,902 1.10% 42,214,922
2019-07-15 2019-07-11 1.465 27,530,087 -17,571 1.10% 40,329,093
2019-07-12 2019-07-10 1.465 27,547,658 -11,714 1.10% 40,354,833
2019-07-11 2019-07-09 1.465 27,559,372 -7,810 1.10% 40,371,993
2019-07-10 2019-07-08 1.455 27,567,182 -47,897 1.10% 40,101,032
2019-07-09 2019-07-05 1.516 27,615,079 -1,729,140 1.10% 41,868,060
2019-07-08 2019-07-04 1.526 29,344,219 -3,524,923 1.17% 44,790,267
2019-07-05 2019-07-03 1.506 32,869,142 -2,678,293 1.31% 49,497,189
2019-07-04 2019-07-02 1.506 35,547,435 -3,997,738 1.42% 53,530,393
2019-07-03 2019-06-28 1.465 39,545,173 +13,666 1.58% 57,930,109
2019-07-02 2019-06-27 1.455 39,531,507 -3,607,922 1.58% 57,505,124
2019-06-28 2019-06-26 1.465 43,139,429 -1,936,720 1.72% 63,195,370
2019-06-27 2019-06-25 1.595 45,076,149 +42,952 1.80% 71,918,355
2019-06-26 2019-06-24 1.595 45,033,197 +3,761,264 1.79% 71,849,826
2019-06-25 2019-06-21 1.595 41,271,933 +2,924,927 1.72% 65,848,783
2019-06-21 2019-06-19 1.563 38,347,006 +56,547 1.60% 59,950,249
2019-06-20 2019-06-18 1.542 38,290,459 +29,884 1.60% 59,041,820
2019-06-18 2019-06-14 1.563 38,260,575 +75,469 1.59% 59,815,126
2019-06-17 2019-06-13 1.574 38,185,106 +23,640 1.59% 60,106,025
2019-06-14 2019-06-12 1.585 38,161,466 +132,611 1.59% 60,477,445
2019-06-13 2019-06-11 1.595 38,028,855 -698,545 1.58% 60,674,498
2019-06-12 2019-06-10 1.585 38,727,400 +334,198 1.61% 61,374,325
2019-06-11 2019-06-06 1.585 38,393,202 +927,257 1.60% 60,844,696
2019-06-10 2019-06-05 1.606 37,465,945 -1,299,080 1.56% 60,177,567
2019-06-06 2019-06-04 1.606 38,765,025 +42,959 1.62% 62,264,141
2019-06-05 2019-06-03 1.628 38,722,066 +130,744 1.61% 63,024,409
2019-06-04 2019-05-31 1.617 38,591,322 -452,000 1.61% 62,398,375
2019-05-31 2019-05-29 1.638 39,043,322 -5,604 1.63% 63,965,363
2019-05-28 2019-05-24 1.628 39,048,926 +75,583 1.63% 63,556,410
2019-05-23 2019-05-21 1.638 38,973,343 +75,393 1.62% 63,850,715
2019-05-22 2019-05-20 1.628 38,897,950 +958,493 1.62% 63,310,680
2019-05-21 2019-05-17 1.692 37,939,457 +57,900 1.58% 64,188,152
2019-05-20 2019-05-16 1.703 37,881,557 +29,885 1.58% 64,495,827
2019-05-17 2019-05-15 1.713 37,851,672 +218,529 1.58% 64,850,260
2019-05-16 2019-05-14 1.713 37,633,143 +50,430 1.57% 64,475,860
2019-05-15 2019-05-10 1.703 37,582,713 -5,604 1.57% 63,987,026
2019-05-14 2019-05-09 1.713 37,588,317 -69,107 1.57% 64,399,061
2019-05-10 2019-05-08 1.735 37,657,424 +9,339 1.57% 65,323,929
2019-05-09 2019-05-07 1.735 37,648,085 -9,339 1.57% 65,307,728
2019-05-08 2019-05-06 1.745 37,657,424 +543,521 1.57% 65,727,163
2019-05-06 2019-05-02 1.820 37,113,903 +91,520 1.55% 67,560,402
2019-04-30 2019-04-26 1.799 37,022,383 -5,603 1.54% 66,600,935
2019-04-25 2019-04-23 1.799 37,027,986 +31,846 1.54% 66,611,014
2019-04-12 2019-04-10 1.852 36,996,140 +93,388 1.54% 68,534,491
2019-04-10 2019-04-08 1.874 36,902,752 -13,074 1.54% 69,151,798
2019-04-04 2019-04-02 1.885 36,915,826 +13,074 1.54% 69,571,590
2019-04-03 2019-04-01 1.895 36,902,752 -59,769 1.54% 69,942,104
2019-04-01 2019-03-28 1.810 36,962,521 -29,884 1.54% 66,889,040
2019-03-28 2019-03-26 1.810 36,992,405 +614,496 1.54% 66,943,119
2019-03-27 2019-03-25 1.820 36,377,909 +52,298 1.52% 66,220,633
2019-03-26 2019-03-22 1.842 36,325,611 -390,364 1.51% 66,903,378
2019-03-25 2019-03-21 1.842 36,715,975 -466,942 1.53% 67,622,339
2019-03-21 2019-03-19 1.895 37,182,917 +28,950 1.55% 70,473,103
2019-03-20 2019-03-18 1.895 37,153,967 -933,885 1.55% 70,418,234
2019-03-13 2019-03-11 1.885 38,087,852 -35,487 1.59% 71,780,391
2019-03-12 2019-03-08 1.885 38,123,339 -158,761 1.59% 71,847,270
2019-03-08 2019-03-06 1.917 38,282,100 -565,934 1.59% 73,376,241
2019-03-06 2019-03-04 1.927 38,848,034 -41,091 1.62% 74,876,963
2019-03-05 2019-03-01 1.917 38,889,125 +20,546 1.62% 74,539,740
2019-03-04 2019-02-28 1.906 38,868,579 +141,950 1.62% 74,084,156
2019-03-01 2019-02-27 1.927 38,726,629 -1,868 1.61% 74,642,963
2019-02-27 2019-02-25 1.949 38,728,497 +173,703 1.61% 75,475,970
2019-02-25 2019-02-21 1.917 38,554,794 -11,207 1.61% 73,898,920
2019-02-22 2019-02-20 1.938 38,566,001 -97,124 1.61% 74,746,327
2019-02-15 2019-02-13 1.938 38,663,125 -810,612 1.61% 74,934,567
2019-02-14 2019-02-12 2.035 39,473,737 +98,992 1.64% 80,309,795
2019-02-13 2019-02-11 1.992 39,374,745 -185,113 1.64% 78,421,902
2019-02-12 2019-02-08 1.960 39,559,858 +97,068 1.65% 77,519,772
2019-02-11 2019-02-04 1.927 39,462,790 +162,440 1.64% 76,061,864
2019-02-08 2019-01-31 1.906 39,300,350 +100,860 1.64% 74,907,119
2019-02-01 2019-01-30 1.906 39,199,490 +41,091 1.63% 74,714,878
2019-01-30 2019-01-28 1.927 39,158,399 +422,467 1.63% 75,475,171
2019-01-29 2019-01-25 1.960 38,735,932 -528,228 1.61% 75,905,243
2019-01-25 2019-01-23 1.906 39,264,160 +3,736 1.64% 74,838,140
2019-01-24 2019-01-22 1.885 39,260,424 -181,174 1.64% 73,990,221
2019-01-23 2019-01-21 1.895 39,441,598 +31,752 1.64% 74,754,001
2019-01-21 2019-01-17 1.874 39,409,846 -11,207 1.64% 73,849,823
2019-01-18 2019-01-16 1.874 39,421,053 -11,206 1.64% 73,870,824
2019-01-17 2019-01-15 1.885 39,432,259 -106,463 1.64% 74,314,062
2019-01-16 2019-01-14 1.895 39,538,722 +4,845 1.65% 74,938,081
2019-01-15 2019-01-11 1.906 39,533,877 +123,624 1.65% 75,352,225
2019-01-14 2019-01-10 1.885 39,410,253 +554 1.64% 74,272,589
2019-01-11 2019-01-09 1.927 39,409,699 -42,655 1.64% 75,959,535
2019-01-10 2019-01-08 1.927 39,452,354 -158,157 1.64% 76,041,749
2019-01-09 2019-01-07 1.852 39,610,511 -163,735 1.65% 73,377,552
2019-01-08 2019-01-04 1.949 39,774,246 +22,413 1.66% 77,513,976
2019-01-07 2019-01-03 1.927 39,751,833 +287,167 1.66% 76,618,975
2019-01-04 2019-01-02 1.938 39,464,666 -74,711 1.64% 76,488,066
2019-01-03 2018-12-31 2.045 39,539,377 +14,942 1.65% 80,866,726
2019-01-02 2018-12-27 1.992 39,524,435 +108,331 1.65% 78,720,037
2018-12-28 2018-12-24 1.949 39,416,104 -671,128 1.64% 76,816,012
2018-12-27 2018-12-20 1.981 40,087,232 +657,455 1.67% 79,411,696
2018-12-21 2018-12-19 1.949 39,429,777 +13,074 1.64% 76,842,659
2018-12-20 2018-12-18 1.895 39,416,703 -106,918 1.64% 74,706,817
2018-12-19 2018-12-17 1.895 39,523,621 -1,131,338 1.65% 74,909,460
2018-12-18 2018-12-14 1.906 40,654,959 +771,795 1.69% 77,489,026
2018-12-17 2018-12-13 1.885 39,883,164 -619,327 1.66% 75,163,838
2018-12-14 2018-12-12 1.863 40,502,491 -233,266 1.69% 75,463,624
2018-12-12 2018-12-10 1.842 40,735,757 -330,595 1.70% 75,025,848
2018-12-11 2018-12-07 1.788 41,066,352 -156,893 1.71% 73,436,043
2018-12-10 2018-12-06 1.756 41,223,245 +201,719 1.72% 72,392,354
2018-12-07 2018-12-05 1.788 41,021,526 +1,868 1.71% 73,355,884
2018-12-06 2018-12-04 1.756 41,019,658 -334,331 1.71% 72,034,833
2018-12-05 2018-12-03 1.767 41,353,989 -2,108,712 1.72% 73,064,771
2018-12-04 2018-11-30 1.670 43,462,701 -1,215,918 1.81% 72,601,900
2018-12-03 2018-11-29 1.628 44,678,619 -349,273 1.86% 72,719,352
2018-11-30 2018-11-28 1.606 45,027,892 +98,992 1.88% 72,323,519
2018-11-29 2018-11-27 1.595 44,928,900 +80,314 1.87% 71,683,422
2018-11-28 2018-11-26 1.628 44,848,586 +29,884 1.87% 72,995,992
2018-11-23 2018-11-21 1.617 44,818,702 -78,446 1.87% 72,467,436
2018-11-22 2018-11-20 1.606 44,897,148 -661,190 1.87% 72,113,519
2018-11-21 2018-11-19 1.617 45,558,338 -61,637 1.90% 73,663,355
2018-11-20 2018-11-16 1.638 45,619,975 +50,430 1.90% 74,740,009
2018-11-19 2018-11-15 1.638 45,569,545 +11,207 1.90% 74,657,389
2018-11-16 2018-11-14 1.628 45,558,338 +3,735 1.90% 74,151,191
2018-11-15 2018-11-13 1.595 45,554,603 -308,182 1.90% 72,681,722
2018-11-13 2018-11-09 1.553 45,862,785 +160,628 1.91% 71,209,035
2018-11-12 2018-11-08 1.628 45,702,157 -235,339 1.90% 74,385,273
2018-11-08 2018-11-06 1.606 45,937,496 +181,174 1.91% 73,784,519
2018-11-07 2018-11-05 1.606 45,756,322 +13,074 1.91% 73,493,519
2018-11-06 2018-11-02 1.628 45,743,248 -700,413 1.91% 74,452,153
2018-11-05 2018-11-01 1.574 46,443,661 -344,552 1.93% 73,105,568
2018-11-02 2018-10-31 1.510 46,788,213 -207,323 1.95% 70,641,879
2018-11-01 2018-10-30 1.499 46,995,536 +50,430 1.96% 70,451,674
2018-10-31 2018-10-29 1.531 46,945,106 +13,074 1.96% 71,884,132
2018-10-30 2018-10-26 1.478 46,932,032 +84,050 1.96% 69,351,382
2018-10-29 2018-10-25 1.531 46,847,982 +39,223 1.95% 71,735,412
2018-10-26 2018-10-24 1.563 46,808,759 -416,512 1.95% 73,179,031
2018-10-25 2018-10-23 1.553 47,225,271 +59,768 1.97% 73,324,504
2018-10-24 2018-10-22 1.606 47,165,503 -494,959 1.96% 75,756,936
2018-10-23 2018-10-19 1.531 47,660,462 -588,347 1.99% 72,979,513
2018-10-22 2018-10-18 1.553 48,248,809 -334,331 2.01% 74,913,704
2018-10-19 2018-10-16 1.595 48,583,140 +246,007 2.02% 77,513,710
2018-10-16 2018-10-12 1.606 48,337,133 +200,240 2.01% 77,638,801
2018-10-15 2018-10-11 1.585 48,136,893 -250,281 2.01% 76,286,281
2018-10-12 2018-10-10 1.670 48,387,174 +429,587 2.02% 80,827,944
2018-10-11 2018-10-09 1.628 47,957,587 -554,727 2.00% 78,056,232
2018-10-10 2018-10-08 1.628 48,512,314 -270,827 2.02% 78,959,111
2018-10-09 2018-10-05 1.660 48,783,141 +418,453 2.03% 80,967,015
2018-10-08 2018-10-04 1.638 48,364,688 +233,970 2.01% 79,236,721
2018-10-05 2018-10-03 1.649 48,130,718 +21,100 2.01% 79,368,785
2018-10-04 2018-10-02 1.638 48,109,618 +143,046 2.00% 78,818,835
2018-10-03 2018-09-28 1.692 47,966,572 +7,471 2.00% 81,152,601
2018-10-02 2018-09-27 1.670 47,959,101 -541,859 2.00% 80,112,873
2018-09-28 2018-09-26 1.660 48,500,960 +87,213 2.02% 80,498,670
2018-09-27 2018-09-24 1.649 48,413,747 +364,769 2.02% 79,835,507
2018-09-26 2018-09-21 1.660 48,048,978 +125,141 2.00% 79,748,501
2018-09-24 2018-09-20 1.660 47,923,837 -368,570 2.00% 79,540,800
2018-09-21 2018-09-19 1.670 48,292,407 +66,794 2.01% 80,669,641
2018-09-20 2018-09-18 1.649 48,225,613 +102,984 2.01% 79,525,270
2018-09-19 2018-09-17 1.617 48,122,629 -582,237 2.00% 77,809,561
2018-09-18 2018-09-14 1.649 48,704,866 +121,506 2.03% 80,315,570
2018-09-17 2018-09-13 1.649 48,583,360 +76,564 2.02% 80,115,204
2018-09-14 2018-09-12 1.606 48,506,796 -404,621 2.02% 77,911,313
2018-09-13 2018-09-11 1.638 48,911,417 +302,174 2.04% 80,132,437
2018-09-12 2018-09-10 1.638 48,609,243 +996,127 2.03% 79,637,380
2018-09-11 2018-09-07 1.617 47,613,116 +231,604 1.98% 76,985,729
2018-09-10 2018-09-06 1.660 47,381,512 +50,429 1.97% 78,640,685
2018-09-07 2018-09-05 1.670 47,331,083 +16,810 1.97% 79,063,805
2018-09-06 2018-09-04 1.713 47,314,273 +20,546 1.97% 81,062,282
2018-09-05 2018-09-03 1.724 47,293,727 +24,281 1.97% 81,533,501
2018-09-04 2018-08-31 1.735 47,269,446 -117,670 1.97% 81,997,800
2018-09-03 2018-08-30 1.756 47,387,116 +5,604 1.97% 83,216,759
2018-08-31 2018-08-29 1.799 47,381,512 -29,885 1.97% 85,236,355
2018-08-30 2018-08-28 1.863 47,411,397 -201,719 1.98% 88,336,192
2018-08-29 2018-08-27 1.778 47,613,116 -127,008 1.98% 84,633,318
2018-08-28 2018-08-24 1.745 47,740,124 +568,945 1.99% 83,325,479
2018-08-27 2018-08-23 1.767 47,171,179 -474,600 1.97% 83,342,658
2018-08-24 2018-08-22 1.735 47,645,779 -218,529 1.98% 82,650,621
2018-08-23 2018-08-21 1.767 47,864,308 +39,223 1.99% 84,567,288
2018-08-22 2018-08-20 1.788 47,825,085 +9,339 1.99% 85,522,206
2018-08-21 2018-08-17 1.745 47,815,746 +7,471 1.99% 83,457,470
2018-08-20 2018-08-16 1.788 47,808,275 +16,810 1.99% 85,492,146
2018-08-16 2018-08-14 1.842 47,791,465 +246,545 1.99% 88,020,831
2018-08-15 2018-08-13 1.788 47,544,920 -186,777 1.98% 85,021,207
2018-08-14 2018-08-10 1.927 47,731,697 +134,480 1.99% 91,999,624
2018-08-13 2018-08-09 1.938 47,597,217 +113,934 1.98% 92,250,092
2018-08-10 2018-08-08 1.938 47,483,283 +136,347 1.98% 92,029,272
2018-08-08 2018-08-06 1.938 47,346,936 -50,430 1.97% 91,765,012
2018-08-07 2018-08-03 2.002 47,397,366 +69,108 1.97% 94,907,927
2018-08-06 2018-08-02 1.981 47,328,258 -13,075 1.97% 93,755,968
2018-08-03 2018-08-01 1.981 47,341,333 -7,471 1.97% 93,781,869
2018-08-02 2018-07-31 1.992 47,348,804 -3,735 1.97% 94,303,678
2018-08-01 2018-07-30 2.056 47,352,539 -49,930 1.97% 97,353,411
2018-07-31 2018-07-27 2.045 47,402,469 +31,752 1.97% 96,948,480
2018-07-30 2018-07-26 2.035 47,370,717 +14,943 1.97% 96,376,296
2018-07-27 2018-07-25 2.035 47,355,774 +5,603 1.97% 96,345,895
2018-07-26 2018-07-24 2.002 47,350,171 -706,017 1.97% 94,813,424
2018-07-25 2018-07-23 1.927 48,056,188 +128,876 2.00% 92,625,059
2018-07-24 2018-07-20 1.917 47,927,312 +3,736 2.00% 91,863,455
2018-07-23 2018-07-19 1.906 47,923,576 +22,413 2.00% 91,343,131
2018-07-20 2018-07-18 1.906 47,901,163 +26,149 2.00% 91,300,411
2018-07-19 2018-07-17 1.874 47,875,014 -119,538 1.99% 89,712,640
2018-07-18 2018-07-16 1.885 47,994,552 -623,835 2.00% 90,450,565
2018-07-13 2018-07-11 1.895 48,618,387 -72,843 2.03% 92,146,848
2018-07-12 2018-07-10 1.895 48,691,230 -793,802 2.03% 92,284,908
2018-07-11 2018-07-09 1.949 49,485,032 -412,777 2.06% 96,438,826
2018-07-10 2018-07-06 1.820 49,897,809 +151,289 2.08% 90,831,622
2018-07-09 2018-07-05 1.820 49,746,520 -1,972,364 2.07% 90,556,223
2018-07-06 2018-07-04 1.842 51,718,884 +24,281 2.15% 95,254,229
2018-07-05 2018-07-03 2.023 51,694,603 -63,505 2.15% 104,600,210
2018-07-04 2018-06-29 2.046 51,758,108 +2,042,576 2.16% 105,879,573
2018-07-03 2018-06-28 1.979 49,715,532 +1,771,945 2.15% 98,384,812
2018-06-28 2018-06-26 2.046 47,943,587 -43,174 2.07% 98,076,354
2018-06-27 2018-06-25 2.057 47,986,761 +33,308 2.08% 98,698,177
2018-06-26 2018-06-22 2.101 47,953,453 +1,136 2.07% 100,762,203
2018-06-25 2018-06-21 2.079 47,952,317 +496,289 2.07% 99,693,575
2018-06-22 2018-06-20 2.123 47,456,028 -23,171 2.05% 100,772,195
2018-06-21 2018-06-19 2.090 47,479,199 +170,398 2.05% 99,237,816
2018-06-20 2018-06-15 2.190 47,308,801 +7,196 2.05% 103,615,358
2018-06-19 2018-06-14 2.201 47,301,605 -43,174 2.05% 104,125,484
2018-06-15 2018-06-13 2.224 47,344,779 +10,793 2.05% 105,273,256
2018-06-14 2018-06-12 2.246 47,333,986 +12,593 2.05% 106,301,750
2018-06-13 2018-06-11 2.212 47,321,393 +10,794 2.05% 104,695,150
2018-06-12 2018-06-08 2.224 47,310,599 -2,450,142 2.05% 105,197,255
2018-06-11 2018-06-07 2.257 49,760,741 -539,679 2.15% 112,304,935
2018-06-07 2018-06-05 2.290 50,300,420 +949,835 2.18% 115,200,615
2018-06-05 2018-06-01 2.290 49,350,585 +2,998,815 2.13% 113,025,254
2018-06-04 2018-05-31 2.312 46,351,770 -991,210 2.00% 107,187,866
2018-06-01 2018-05-30 2.268 47,342,980 -1,705,385 2.05% 107,374,641
2018-05-31 2018-05-29 2.312 49,048,365 +1,665,808 2.12% 113,423,706
2018-05-30 2018-05-28 2.379 47,382,557 -1,180,097 2.05% 112,732,265
2018-05-29 2018-05-25 2.468 48,562,654 +1,498,508 2.10% 119,859,194
2018-05-28 2018-05-24 2.557 47,064,146 -1,879,881 2.04% 120,346,644
2018-05-24 2018-05-21 2.501 48,944,027 +796,926 2.12% 122,432,913
2018-05-23 2018-05-18 2.457 48,147,101 +3,396,378 2.08% 118,298,267
2018-05-21 2018-05-17 2.424 44,750,723 -2,998,815 1.94% 108,460,728
2018-05-18 2018-05-16 2.446 47,749,538 -55,767 2.07% 116,790,581
2018-05-17 2018-05-15 2.457 47,805,305 -1,399,567 2.07% 117,458,468
2018-05-16 2018-05-14 2.424 49,204,872 -39,576 2.13% 119,256,090
2018-05-15 2018-05-11 2.446 49,244,448 -1,870,886 2.13% 120,446,981
2018-05-14 2018-05-10 2.413 51,115,334 +408,357 2.21% 123,318,122
2018-05-11 2018-05-09 2.413 50,706,977 -379,575 2.19% 122,332,942
2018-05-10 2018-05-08 2.390 51,086,552 +86,349 2.21% 122,112,751
2018-05-09 2018-05-07 2.424 51,000,203 +95,343 2.21% 123,607,369
2018-05-07 2018-05-03 2.546 50,904,860 +449,733 2.20% 129,601,699
2018-05-03 2018-04-30 2.490 50,455,127 +527,086 2.18% 125,651,966
2018-05-02 2018-04-27 2.646 49,928,041 +197,882 2.16% 132,110,534
2018-04-30 2018-04-26 2.546 49,730,159 +152,909 2.15% 126,610,958
2018-04-27 2018-04-25 2.501 49,577,250 +255,448 2.14% 124,016,913
2018-04-26 2018-04-24 2.424 49,321,802 -232,062 2.13% 119,539,489
2018-04-24 2018-04-20 2.379 49,553,864 +70,158 2.14% 117,898,224
2018-04-23 2018-04-19 2.390 49,483,706 +170,899 2.14% 118,281,451
2018-04-20 2018-04-18 2.368 49,312,807 +47,889 2.13% 116,776,456
2018-04-19 2018-04-17 2.390 49,264,918 +751,952 2.13% 117,758,479
2018-04-18 2018-04-16 2.535 48,512,966 +152,909 2.10% 122,972,680
2018-04-17 2018-04-13 2.657 48,360,057 -1,421,154 2.09% 128,499,273
2018-04-16 2018-04-12 2.546 49,781,211 +993,009 2.15% 126,740,934
2018-04-13 2018-04-11 2.535 48,788,202 -170,898 2.11% 123,670,360
2018-04-12 2018-04-10 2.557 48,959,100 +4,965,044 2.12% 125,192,187
2018-04-11 2018-04-09 2.546 43,994,056 -3,865,899 1.90% 112,007,074
2018-04-10 2018-04-06 2.401 47,859,955 +2,295,724 2.07% 114,932,275
2018-04-09 2018-04-04 2.279 45,564,231 -34,179 1.97% 103,846,980
2018-04-06 2018-04-03 2.257 45,598,410 -28,783 1.97% 102,910,977
2018-04-04 2018-03-29 2.235 45,627,193 +77,354 1.97% 101,961,396
2018-04-03 2018-03-28 2.279 45,549,839 +100,740 1.97% 103,814,179
2018-03-29 2018-03-27 2.324 45,449,099 +32,381 1.97% 105,605,741
2018-03-28 2018-03-26 2.168 45,416,718 -17,990 1.96% 98,461,472
2018-03-27 2018-03-23 2.157 45,434,708 -97,142 1.97% 97,995,343
2018-03-26 2018-03-22 2.224 45,531,850 +109,735 1.97% 101,242,126
2018-03-23 2018-03-21 2.268 45,422,115 +50,370 1.96% 103,018,088
2018-03-22 2018-03-20 2.235 45,371,745 -143,915 1.96% 101,390,556
2018-03-21 2018-03-19 2.168 45,515,660 -266,241 1.97% 98,675,974
2018-03-20 2018-03-16 2.212 45,781,901 +151,110 1.98% 101,289,135
2018-03-19 2018-03-15 2.246 45,630,791 -1,799 1.97% 102,476,747
2018-03-16 2018-03-14 2.235 45,632,590 +647,614 1.97% 101,973,457
2018-03-15 2018-03-13 2.268 44,984,976 +133,121 1.95% 102,026,650
2018-03-14 2018-03-12 2.290 44,851,855 +820,312 1.94% 102,722,030
2018-03-13 2018-03-09 2.212 44,031,543 +401,161 1.90% 97,416,595
2018-03-12 2018-03-08 2.190 43,630,382 +289,628 1.89% 95,558,914
2018-03-08 2018-03-06 2.123 43,340,754 -12,593 1.87% 92,033,470
2018-03-07 2018-03-05 2.135 43,353,347 -73,756 1.88% 92,542,201
2018-03-06 2018-03-02 2.157 43,427,103 -102,539 1.88% 93,665,262
2018-03-01 2018-02-27 2.157 43,529,642 +7,196 1.88% 93,886,422
2018-02-23 2018-02-21 2.212 43,522,446 -1,799 1.88% 96,290,255
2018-02-22 2018-02-20 2.224 43,524,245 -590,049 1.88% 96,778,126
2018-02-20 2018-02-13 2.123 44,114,294 +577,894 1.91% 93,676,071
2018-02-14 2018-02-12 2.112 43,536,400 +1,695,227 1.88% 91,964,895
2018-02-13 2018-02-09 2.012 41,841,173 +4,584,540 1.81% 84,197,344
2018-02-12 2018-02-08 2.068 37,256,633 +1,954,827 1.61% 77,042,881
2018-02-09 2018-02-07 2.057 35,301,806 +1,297,028 1.53% 72,608,024
2018-02-08 2018-02-06 2.079 34,004,778 -309,416 1.47% 70,696,435
2018-02-07 2018-02-05 2.212 34,314,194 -3,597 1.48% 75,917,665
2018-02-06 2018-02-02 2.268 34,317,791 -57,566 1.48% 77,833,302
2018-02-05 2018-02-01 2.301 34,375,357 +214,072 1.49% 79,110,390
2018-02-02 2018-01-31 2.290 34,161,285 +1,799 1.48% 78,237,936
2018-02-01 2018-01-30 2.290 34,159,486 +19,789 1.48% 78,233,816
2018-01-31 2018-01-29 2.279 34,139,697 +80,951 1.48% 77,808,938
2018-01-30 2018-01-26 2.301 34,058,746 +26,984 1.47% 78,381,752
2018-01-24 2018-01-22 2.268 34,031,762 -37,777 1.47% 77,184,584
2018-01-22 2018-01-18 2.212 34,069,539 -242,856 1.47% 75,376,384
2018-01-19 2018-01-17 2.201 34,312,395 -48,571 1.48% 75,532,209
2018-01-16 2018-01-12 2.257 34,360,966 +62,963 1.49% 77,549,208
2018-01-15 2018-01-11 2.257 34,298,003 -400 1.48% 77,407,107
2018-01-08 2018-01-04 2.146 34,298,403 -31,270 1.48% 73,594,807
2018-01-04 2018-01-02 2.135 34,329,673 +268,040 1.48% 73,280,236
2018-01-03 2017-12-29 2.123 34,061,633 -410,156 1.47% 72,329,389
2018-01-02 2017-12-28 2.112 34,471,789 -863 1.49% 72,817,102
2017-12-28 2017-12-22 2.101 34,472,652 -25,737 1.49% 72,435,667
2017-12-27 2017-12-21 2.090 34,498,389 +25,074 1.49% 72,106,203
2017-12-22 2017-12-20 2.079 34,473,315 -5,397 1.49% 71,670,531
2017-12-20 2017-12-18 2.035 34,478,712 -570,260 1.49% 70,148,451
2017-12-19 2017-12-15 2.023 35,048,972 +759,148 1.52% 70,919,006
2017-12-18 2017-12-14 2.123 34,289,824 +1,239 1.48% 72,813,949
2017-12-15 2017-12-13 2.135 34,288,585 -5,189 1.48% 73,192,530
2017-12-14 2017-12-12 2.135 34,293,774 -426,346 1.48% 73,203,606
2017-12-13 2017-12-11 2.090 34,720,120 -13,108,796 1.50% 72,569,651
2017-12-11 2017-12-07 2.023 47,828,916 -124,126 2.07% 96,778,278
2017-12-06 2017-12-04 2.123 47,953,042 -359,786 2.07% 101,827,597
2017-12-04 2017-11-30 2.157 48,312,828 +142,116 2.09% 104,202,984
2017-12-01 2017-11-29 2.135 48,170,712 +95,343 2.08% 102,825,365
2017-11-28 2017-11-24 2.112 48,075,369 +3,024,000 2.08% 101,552,868
2017-11-27 2017-11-23 2.112 45,051,369 -629,626 1.95% 95,165,067
2017-11-24 2017-11-22 2.112 45,680,995 +1,248,457 1.98% 96,495,069
2017-11-23 2017-11-21 2.090 44,432,538 -2,973,630 1.92% 92,869,891
2017-11-22 2017-11-20 2.035 47,406,168 +453,331 2.05% 96,449,928
2017-11-21 2017-11-17 2.101 46,952,837 +1,978,821 2.03% 98,659,658
2017-11-20 2017-11-16 2.112 44,974,016 -260,611 1.95% 95,001,669
2017-11-16 2017-11-14 2.157 45,234,627 -3,558,282 1.96% 97,563,800
2017-11-10 2017-11-08 2.301 48,792,909 -115,131 2.11% 112,290,502
2017-11-09 2017-11-07 2.257 48,908,040 +12,867,739 2.12% 110,380,476
2017-11-08 2017-11-06 2.290 36,040,301 -854,491 1.56% 82,541,355
2017-11-07 2017-11-03 2.301 36,894,792 +39,576 1.60% 84,908,541
2017-11-06 2017-11-02 2.301 36,855,216 +46,772 1.59% 84,817,462
2017-11-03 2017-11-01 2.368 36,808,444 +773,540 1.59% 87,165,179
2017-11-02 2017-10-31 2.257 36,034,904 +97,142 1.56% 81,327,116
2017-11-01 2017-10-30 2.179 35,937,762 -12,065,417 1.55% 78,311,053
2017-10-31 2017-10-27 2.212 48,003,179 -269,839 2.08% 106,203,552
2017-10-30 2017-10-26 2.201 48,273,018 +16,190 2.09% 106,263,865
2017-10-26 2017-10-24 2.201 48,256,828 +366,981 2.09% 106,228,226
2017-10-23 2017-10-19 2.201 47,889,847 +12,767,000 2.07% 105,420,387
2017-10-20 2017-10-18 2.279 35,122,847 -728,566 1.52% 80,049,669
2017-10-19 2017-10-17 2.190 35,851,413 +585,101 1.55% 78,521,478
2017-10-18 2017-10-16 2.179 35,266,312 -581,054 1.53% 76,847,914
2017-10-17 2017-10-13 2.135 35,847,366 -11,840,551 1.55% 76,519,909
2017-10-16 2017-10-12 2.112 47,687,917 +184,555 2.06% 100,734,427
2017-10-13 2017-10-11 2.068 47,503,362 -926,448 2.05% 98,232,061
2017-10-12 2017-10-10 2.101 48,429,810 +356,636 2.09% 101,763,148
2017-10-11 2017-10-09 2.090 48,073,174 +374,177 2.08% 100,479,302
2017-10-09 2017-10-04 2.035 47,698,997 +248,252 2.06% 97,045,701
2017-10-06 2017-10-03 2.035 47,450,745 +12,863,175 2.05% 96,540,621
2017-10-04 2017-09-29 2.001 34,587,570 -224,867 1.50% 69,216,322
2017-10-03 2017-09-28 1.957 34,812,437 -1,799 1.51% 68,118,184
2017-09-29 2017-09-27 1.923 34,814,236 +1,469 1.51% 66,960,538
2017-09-28 2017-09-26 1.946 34,812,767 +390,368 1.51% 67,731,791
2017-09-26 2017-09-22 2.001 34,422,399 -296,823 1.49% 68,885,784
2017-09-21 2017-09-19 2.001 34,719,222 -753,752 1.50% 69,479,783
2017-09-20 2017-09-18 2.023 35,472,974 +510,896 1.53% 71,776,942
2017-09-19 2017-09-15 2.023 34,962,078 -906,660 1.51% 70,743,182
2017-09-18 2017-09-14 1.968 35,868,738 -304,469 1.55% 70,583,848
2017-09-15 2017-09-13 1.979 36,173,207 -549,121 1.56% 71,585,157
2017-09-14 2017-09-12 2.001 36,722,328 +7,196 1.59% 73,488,380
2017-09-13 2017-09-11 1.957 36,715,132 +825,708 1.59% 71,841,225
2017-09-11 2017-09-07 1.923 35,889,424 -5,396,787 1.55% 69,028,519
2017-09-08 2017-09-06 1.923 41,286,211 +413,754 1.79% 79,408,519
2017-09-06 2017-09-04 1.890 40,872,457 -271,639 1.77% 77,249,492
2017-09-05 2017-09-01 1.879 41,144,096 -3,531,297 1.78% 77,305,465
2017-09-04 2017-08-31 1.923 44,675,393 +2,201,889 1.93% 85,927,158
2017-09-01 2017-08-30 1.890 42,473,504 -649,414 1.84% 80,275,492
2017-08-30 2017-08-28 1.912 43,122,918 +233,861 1.87% 82,461,751
2017-08-29 2017-08-25 1.846 42,889,057 +93,545 1.86% 79,153,578
2017-08-28 2017-08-24 1.801 42,795,512 -449,733 1.85% 77,077,782
2017-08-25 2017-08-22 1.779 43,245,245 -12,592 1.87% 76,926,205
2017-08-24 2017-08-21 1.779 43,257,837 -3,509,711 1.87% 76,948,604
2017-08-22 2017-08-18 1.790 46,767,548 -30,582 2.02% 83,711,754
2017-08-21 2017-08-17 1.812 46,798,130 +3,567,277 2.02% 84,807,072
2017-08-16 2017-08-14 1.801 43,230,853 +156,956 1.87% 77,861,862
2017-08-15 2017-08-11 1.790 43,073,897 +95,343 1.86% 77,100,289
2017-08-14 2017-08-10 1.834 42,978,554 -2,766,752 1.86% 78,840,925
2017-08-11 2017-08-09 1.868 45,745,306 +2,766,752 1.98% 85,442,074
2017-08-10 2017-08-08 1.890 42,978,554 +52,169 1.86% 81,230,044
2017-08-08 2017-08-04 1.901 42,926,385 +602,642 1.86% 81,608,687
2017-08-04 2017-08-02 1.923 42,323,743 +2,016,599 1.83% 81,404,073
2017-08-03 2017-08-01 1.912 40,307,144 -30,582 1.74% 77,077,290
2017-08-02 2017-07-31 1.923 40,337,726 -95,343 1.74% 77,584,235
2017-08-01 2017-07-28 2.001 40,433,069 +95,343 1.75% 80,914,281
2017-07-26 2017-07-24 2.068 40,337,726 -314,812 1.74% 83,414,264
2017-07-25 2017-07-21 2.023 40,652,538 -134,920 1.76% 82,257,407
2017-07-24 2017-07-20 2.001 40,787,458 +134,920 1.76% 81,623,481
2017-07-19 2017-07-17 2.001 40,652,538 +91,745 1.76% 81,353,480
2017-07-18 2017-07-14 2.001 40,560,793 -630,525 1.75% 81,169,881
2017-07-14 2017-07-12 2.023 41,191,318 -6,411,383 1.78% 83,347,589
2017-07-13 2017-07-11 2.012 47,602,701 +6,179,322 2.06% 95,791,315
2017-07-12 2017-07-10 2.035 41,423,379 +94,443 1.79% 84,277,681
2017-07-11 2017-07-07 1.946 41,328,936 +107,936 1.79% 80,409,662
2017-07-10 2017-07-06 1.968 41,221,000 -894,068 1.78% 81,116,229
2017-07-07 2017-07-05 1.990 42,115,068 -2,973,629 1.82% 83,812,057
2017-07-05 2017-07-03 2.124 45,088,697 +449,732 1.95% 95,748,131
2017-07-04 2017-06-30 2.147 44,638,965 +1,748,582 1.93% 95,817,892
2017-07-03 2017-06-29 2.158 42,890,383 +3,484,730 1.92% 92,556,871
2017-06-30 2017-06-28 2.158 39,405,653 -73,180 1.76% 85,036,870
2017-06-28 2017-06-26 2.204 39,478,833 -260,483 1.76% 87,007,447
2017-06-27 2017-06-23 2.181 39,739,316 -69,695 1.77% 86,669,218
2017-06-26 2017-06-22 2.227 39,809,011 +259,613 1.78% 88,649,034
2017-06-23 2017-06-21 2.124 39,549,398 -843,305 1.77% 83,985,149
2017-06-22 2017-06-20 2.066 40,392,703 -1,193,520 1.80% 83,457,681
2017-06-21 2017-06-19 2.078 41,586,223 -2,290,338 1.86% 86,401,035
2017-06-20 2017-06-16 2.055 43,876,561 +756,810 1.96% 90,152,236
2017-06-19 2017-06-15 2.078 43,119,751 +3,484 1.93% 89,587,148
2017-06-16 2017-06-14 2.066 43,116,267 +82,327 1.93% 89,084,992
2017-06-14 2017-06-12 2.066 43,033,940 +3,484,730 1.92% 88,914,892
2017-06-13 2017-06-09 2.101 39,549,210 -139,389 1.77% 83,076,806
2017-06-09 2017-06-07 2.135 39,688,599 -3,320,948 1.77% 84,736,321
2017-06-08 2017-06-06 2.124 43,009,547 +3,117,091 1.92% 91,332,950
2017-06-06 2017-06-02 2.158 39,892,456 -3,665,936 1.78% 86,087,385
2017-06-05 2017-06-01 2.147 43,558,392 +280,521 1.95% 93,498,434
2017-06-02 2017-05-31 2.089 43,277,871 -69,695 1.93% 90,412,435
2017-05-31 2017-05-26 2.032 43,347,566 -55,755 1.94% 88,070,178
2017-05-29 2017-05-25 2.020 43,403,321 -290,975 1.94% 87,685,245
2017-05-25 2017-05-23 2.043 43,694,296 +1,123,825 1.95% 89,276,188
2017-05-24 2017-05-22 2.078 42,570,471 -1,407,831 1.90% 88,445,944
2017-05-23 2017-05-19 2.089 43,978,302 +1,116,856 1.96% 91,875,716
2017-05-22 2017-05-18 2.147 42,861,446 -6,969 1.91% 92,002,434
2017-05-19 2017-05-17 2.135 42,868,415 +991,405 1.91% 91,525,321
2017-05-17 2017-05-15 2.032 41,877,010 -1,856,925 1.87% 85,082,418
2017-05-16 2017-05-12 2.043 43,733,935 -202,114 1.95% 89,357,178
2017-05-15 2017-05-11 2.043 43,936,049 +348,473 1.96% 89,770,138
2017-05-12 2017-05-10 2.055 43,587,576 -94,088 1.95% 89,558,464
2017-05-11 2017-05-09 2.089 43,681,664 +5,554,659 1.95% 91,256,005
2017-05-10 2017-05-08 2.032 38,127,005 +118,481 1.70% 77,463,452
2017-05-09 2017-05-05 2.066 38,008,524 +1,883,496 1.70% 78,531,592
2017-05-08 2017-05-04 2.066 36,125,028 -8,711 1.61% 74,639,993
2017-05-05 2017-05-02 2.055 36,133,739 +1,330,515 1.61% 74,243,224
2017-05-04 2017-04-28 2.066 34,803,224 +400,744 1.55% 71,908,937
2017-04-28 2017-04-26 1.974 34,402,480 +370,290 1.54% 67,921,785
2017-04-27 2017-04-25 1.997 34,032,190 -141,347 1.52% 67,971,998
2017-04-26 2017-04-24 1.940 34,173,537 +62,725 1.53% 66,292,978
2017-04-25 2017-04-21 1.917 34,110,812 +80,149 1.52% 65,388,205
2017-04-24 2017-04-20 1.940 34,030,663 -250,900 1.52% 66,015,817
2017-04-20 2017-04-18 1.940 34,281,563 +3,718,332 1.53% 66,502,536
2017-04-19 2017-04-13 1.974 30,563,231 -1,282,380 1.36% 60,341,847
2017-04-18 2017-04-12 1.940 31,845,611 +22,142 1.42% 61,777,052
2017-04-12 2017-04-10 1.894 31,823,469 +214,311 1.42% 60,272,937
2017-04-11 2017-04-07 1.905 31,609,158 +1,219,655 1.41% 60,229,867
2017-04-10 2017-04-06 1.940 30,389,503 +8,713 1.36% 58,952,360
2017-04-07 2017-04-05 1.951 30,380,790 +95,830 1.36% 59,284,188
2017-04-05 2017-03-31 1.997 30,284,960 -780,580 1.35% 60,487,710
2017-03-31 2017-03-29 2.009 31,065,540 -2,111,746 1.39% 62,403,342
2017-03-30 2017-03-28 2.043 33,177,286 -2,299,922 1.48% 67,787,833
2017-03-29 2017-03-27 2.055 35,477,208 +525,843 1.58% 72,894,264
2017-03-28 2017-03-24 2.158 34,951,365 +74,921 1.56% 75,424,577
2017-03-24 2017-03-22 2.169 34,876,444 -76,664 1.56% 75,663,233
2017-03-21 2017-03-17 2.124 34,953,108 -526,194 1.56% 74,224,694
2017-03-20 2017-03-16 2.147 35,479,302 +149,843 1.58% 76,156,603
2017-03-17 2017-03-15 2.101 35,329,459 +360,670 1.58% 74,212,825
2017-03-16 2017-03-14 2.158 34,968,789 -261,355 1.56% 75,462,177
2017-03-15 2017-03-13 2.169 35,230,144 -357,185 1.57% 76,430,572
2017-03-14 2017-03-10 2.169 35,587,329 -890,348 1.59% 77,205,473
2017-03-13 2017-03-09 2.169 36,477,677 -31,363 1.63% 79,137,052
2017-03-10 2017-03-08 2.204 36,509,040 +440,819 1.63% 80,462,317
2017-03-09 2017-03-07 2.158 36,068,221 +261,355 1.61% 77,834,737
2017-03-08 2017-03-06 2.147 35,806,866 -38,333 1.60% 76,859,722
2017-03-07 2017-03-03 2.135 35,845,199 +113,254 1.60% 76,530,549
2017-03-06 2017-03-02 2.192 35,731,945 +277,036 1.60% 78,339,521
2017-03-03 2017-03-01 2.227 35,454,909 -215,588 1.58% 78,953,065
2017-03-02 2017-02-28 2.169 35,670,497 +78,407 1.59% 77,385,903
2017-03-01 2017-02-27 2.158 35,592,090 +522,709 1.59% 76,807,252
2017-02-28 2017-02-24 2.204 35,069,381 +393,775 1.57% 77,289,450
2017-02-27 2017-02-23 2.261 34,675,606 +289,232 1.55% 78,411,755
2017-02-24 2017-02-22 2.238 34,386,374 +4,030,090 1.54% 76,968,298
2017-02-22 2017-02-20 2.238 30,356,284 -184,691 1.36% 67,947,598
2017-02-21 2017-02-17 2.227 30,540,975 -238,704 1.36% 68,010,429
2017-02-20 2017-02-16 2.261 30,779,679 +134,162 1.37% 69,601,917
2017-02-17 2017-02-15 2.250 30,645,517 +297,945 1.37% 68,946,768
2017-02-15 2017-02-13 2.284 30,347,572 -188,176 1.36% 69,321,494
2017-02-10 2017-02-08 2.181 30,535,748 +212,569 1.36% 66,596,753
2017-02-09 2017-02-07 2.101 30,323,179 +60,983 1.35% 63,696,667
2017-02-08 2017-02-06 2.089 30,262,196 -182,949 1.35% 63,221,197
2017-02-06 2017-02-02 2.089 30,445,145 +90,603 1.36% 63,603,399
2017-02-03 2017-02-01 2.089 30,354,542 -26,135 1.36% 63,414,119
2017-02-02 2017-01-27 2.078 30,380,677 +374,608 1.36% 63,119,989
2017-02-01 2017-01-25 2.055 30,006,069 +26,136 1.34% 61,652,831
2017-01-26 2017-01-24 2.055 29,979,933 +182,948 1.34% 61,599,130
2017-01-25 2017-01-23 2.032 29,796,985 -344,988 1.33% 60,539,172
2017-01-24 2017-01-20 1.997 30,141,973 -4,260,082 1.35% 60,202,124
2017-01-23 2017-01-19 1.986 34,402,055 +4,261,824 1.54% 68,315,835
2017-01-20 2017-01-18 1.986 30,140,231 +3,750 1.35% 59,852,676
2017-01-19 2017-01-17 1.928 30,136,481 -205,599 1.35% 58,115,598
2017-01-18 2017-01-16 1.928 30,342,080 -64,468 1.36% 58,512,078
2017-01-16 2017-01-12 1.940 30,406,548 +26,136 1.36% 58,985,425
2017-01-13 2017-01-11 1.963 30,380,412 +351,957 1.36% 59,632,176
2017-01-11 2017-01-09 1.997 30,028,455 -33,104 1.34% 59,975,396
2017-01-10 2017-01-06 1.997 30,061,559 +60,982 1.34% 60,041,514
2017-01-06 2017-01-04 1.951 30,000,577 +257,870 1.34% 58,542,251
2017-01-03 2016-12-29 1.951 29,742,707 -689,976 1.33% 58,039,051
2016-12-30 2016-12-28 1.928 30,432,683 -369,382 1.36% 58,686,798
2016-12-29 2016-12-23 1.905 30,802,065 +87,119 1.38% 58,691,987
2016-12-28 2016-12-22 1.928 30,714,946 -90,952 1.37% 59,231,118
2016-12-23 2016-12-21 1.917 30,805,898 +26,136 1.38% 59,052,901
2016-12-20 2016-12-16 1.963 30,779,762 -252,643 1.37% 60,416,040
2016-12-19 2016-12-15 1.951 31,032,405 -1,743 1.39% 60,555,730
2016-12-16 2016-12-14 2.020 31,034,148 +1,219,656 1.39% 62,696,513
2016-12-15 2016-12-13 2.043 29,814,492 +261,355 1.33% 60,916,972
2016-12-13 2016-12-09 2.078 29,553,137 -2,707,200 1.32% 61,400,662
2016-12-12 2016-12-08 2.101 32,260,337 -1,306,773 1.44% 67,765,848
2016-12-08 2016-12-06 2.089 33,567,110 +261,354 1.50% 70,125,542
2016-12-07 2016-12-05 2.020 33,305,756 -1,742,365 1.49% 67,285,712
2016-12-06 2016-12-02 1.986 35,048,121 -1,515,857 1.57% 69,598,797
2016-12-05 2016-12-01 1.997 36,563,978 -15,681 1.63% 73,028,701
2016-12-02 2016-11-30 2.009 36,579,659 -94,088 1.63% 73,479,906
2016-12-01 2016-11-29 2.032 36,673,747 +10,454 1.64% 74,510,837
2016-11-30 2016-11-28 2.032 36,663,293 -10,454 1.64% 74,489,597
2016-11-29 2016-11-25 1.951 36,673,747 +27,878 1.64% 71,564,081
2016-11-28 2016-11-24 1.940 36,645,869 +219,538 1.64% 71,089,035
2016-11-25 2016-11-23 1.974 36,426,331 -50,529 1.63% 71,917,531
2016-11-24 2016-11-22 1.986 36,476,860 +17,424 1.63% 72,435,997
2016-11-23 2016-11-21 1.986 36,459,436 -1,743 1.63% 72,401,396
2016-11-22 2016-11-18 1.963 36,461,179 +191,661 1.63% 71,567,807
2016-11-21 2016-11-17 1.974 36,269,518 +17,423 1.62% 71,607,930
2016-11-18 2016-11-16 1.963 36,252,095 -491,347 1.62% 71,157,406
2016-11-17 2016-11-15 1.963 36,743,442 -266,581 1.64% 72,121,847
2016-11-16 2016-11-14 1.928 37,010,023 +66,209 1.65% 71,370,629
2016-11-15 2016-11-11 1.905 36,943,814 +186,433 1.65% 70,394,821
2016-11-09 2016-11-07 1.928 36,757,381 -1,390,407 1.64% 70,883,431
2016-11-08 2016-11-04 1.905 38,147,788 -1,378,210 1.70% 72,688,940
2016-11-07 2016-11-03 1.917 39,525,998 -2,408,897 1.77% 75,768,764
2016-11-04 2016-11-02 1.871 41,934,895 +3,652,605 1.87% 78,461,039
2016-11-03 2016-11-01 2.032 38,282,290 +6,706,619 1.71% 77,778,948
2016-11-01 2016-10-28 2.078 31,575,671 +9,839,140 1.41% 65,602,751
2016-10-31 2016-10-27 2.101 21,736,531 +419,160 0.97% 45,659,612
2016-10-27 2016-10-25 2.112 21,317,371 +935,650 0.95% 45,023,822
2016-10-26 2016-10-24 2.147 20,381,721 -724,824 0.91% 43,749,526
2016-10-25 2016-10-20 2.124 21,106,545 -1,075,039 0.94% 44,820,817
2016-10-24 2016-10-19 2.135 22,181,584 +1,653,505 0.99% 47,358,331
2016-10-20 2016-10-18 2.124 20,528,079 +749,216 0.92% 43,592,415
2016-10-19 2016-10-17 2.112 19,778,863 +284,006 0.88% 41,774,382
2016-10-18 2016-10-14 2.124 19,494,857 -6,380,540 0.87% 41,398,316
2016-10-14 2016-10-12 2.112 25,875,397 +4,510,982 1.16% 54,650,701
2016-10-13 2016-10-11 2.112 21,364,415 -3,676,389 0.95% 45,123,182
2016-10-12 2016-10-07 2.147 25,040,804 -363,426 1.12% 53,750,284
2016-10-11 2016-10-06 2.158 25,404,230 -1,753,280 1.13% 54,821,987
2016-10-07 2016-10-05 2.135 27,157,510 +5,081,902 1.21% 57,982,079
2016-10-06 2016-10-04 2.112 22,075,608 -4,374,230 0.99% 46,625,273
2016-10-05 2016-10-03 2.124 26,449,838 -823,682 1.18% 56,167,570
2016-10-04 2016-09-30 2.112 27,273,520 +22,817 1.22% 57,603,637
2016-10-03 2016-09-29 2.227 27,250,703 +5,633,065 1.22% 60,683,459
2016-09-30 2016-09-28 2.204 21,617,638 -437,333 0.97% 47,643,138
2016-09-29 2016-09-27 2.250 22,054,971 +669,068 0.98% 49,619,622
2016-09-28 2016-09-26 2.215 21,385,903 +1,017,541 0.96% 47,377,898
2016-09-27 2016-09-23 2.296 20,368,362 +437,334 0.91% 46,760,268
2016-09-26 2016-09-22 2.296 19,931,028 -55,756 0.89% 45,756,267
2016-09-23 2016-09-21 2.296 19,986,784 +557,557 0.89% 45,884,268
2016-09-22 2016-09-20 2.238 19,429,227 -843,305 0.87% 43,489,160
2016-09-21 2016-09-19 2.284 20,272,532 +163,782 0.91% 46,307,567
2016-09-20 2016-09-15 2.227 20,108,750 +871,183 0.90% 44,779,341
2016-09-15 2016-09-13 2.273 19,237,567 -74,922 0.86% 43,722,625
2016-09-14 2016-09-12 2.296 19,312,489 +52,271 0.86% 44,336,268
2016-09-13 2016-09-09 2.422 19,260,218 -8,711,824 0.86% 46,648,163
2016-09-12 2016-09-08 2.388 27,972,042 -789,292 1.25% 66,784,918
2016-09-09 2016-09-07 2.388 28,761,334 +5,666,171 1.28% 68,669,400
2016-09-08 2016-09-06 2.365 23,095,163 +954,816 1.03% 54,610,876
2016-09-07 2016-09-05 2.342 22,140,347 +2,540,368 0.99% 51,844,833
2016-09-06 2016-09-02 2.204 19,599,979 -59,241 0.88% 43,196,417
2016-09-05 2016-09-01 2.273 19,659,220 -320,595 0.88% 44,680,946
2016-09-02 2016-08-31 2.296 19,979,815 -1,576,840 0.89% 45,868,269
2016-09-01 2016-08-30 2.353 21,556,655 -1,522,827 0.96% 50,725,475
2016-08-30 2016-08-26 2.365 23,079,482 -926,938 1.03% 54,573,797
2016-08-29 2016-08-25 2.411 24,006,420 -64,467 1.07% 57,867,882
2016-08-26 2016-08-24 2.388 24,070,887 +557,556 1.08% 57,470,678
2016-08-24 2016-08-22 2.445 23,513,331 +59,241 1.05% 57,488,986
2016-08-23 2016-08-19 2.502 23,454,090 +4,904,757 1.05% 58,690,252
2016-08-22 2016-08-18 2.583 18,549,333 -1,650,271 0.83% 47,907,301
2016-08-19 2016-08-17 2.525 20,199,604 -775,352 0.90% 51,010,130
2016-08-18 2016-08-16 2.319 20,974,956 +13,939 0.94% 48,634,373
2016-08-16 2016-08-12 2.238 20,961,017 -7,443,383 0.94% 46,917,823
2016-08-12 2016-08-10 2.238 28,404,400 +7,443,634 1.27% 63,578,624
2016-08-11 2016-08-09 2.158 20,960,766 +130,677 0.94% 45,233,052
2016-08-10 2016-08-08 2.158 20,830,089 -277,036 0.93% 44,951,052
2016-08-08 2016-08-04 2.181 21,107,125 +287,490 0.94% 46,033,455
2016-08-05 2016-08-03 2.147 20,819,635 -871,182 0.93% 44,689,512
2016-08-04 2016-08-01 2.204 21,690,817 +601,116 0.97% 47,804,417
2016-08-03 2016-07-29 2.066 21,089,701 -991,406 0.94% 43,574,641
2016-08-01 2016-07-28 2.135 22,081,107 +20,909 0.99% 47,143,810
2016-07-29 2016-07-27 2.066 22,060,198 -376,351 0.99% 45,579,840
2016-07-28 2016-07-26 2.055 22,436,549 +871,182 1.00% 46,099,900
2016-07-27 2016-07-25 2.055 21,565,367 -242,395 0.96% 44,309,900
2016-07-26 2016-07-22 2.066 21,807,762 +233,372 0.97% 45,058,268
2016-07-25 2016-07-21 2.078 21,574,390 -124,795 0.96% 44,823,730
2016-07-22 2016-07-20 2.066 21,699,185 -21,815 0.97% 44,833,931
2016-07-21 2016-07-19 1.986 21,721,000 -16,769 0.97% 43,133,709
2016-07-20 2016-07-18 2.009 21,737,769 +196,696 0.97% 43,666,050
2016-07-19 2016-07-15 2.055 21,541,073 +33,105 0.96% 44,259,984
2016-07-18 2016-07-14 1.974 21,507,968 +6,969 0.96% 42,463,787
2016-07-15 2016-07-13 1.997 21,500,999 +174,237 0.96% 42,943,632
2016-07-11 2016-07-07 2.043 21,326,762 -2,341 0.95% 43,574,841
2016-07-08 2016-07-06 1.940 21,329,103 +264,840 0.95% 41,376,160
2016-07-07 2016-07-05 1.940 21,064,263 -559,300 0.94% 40,862,399
2016-07-05 2016-06-30 2.007 21,623,563 +132,420 0.97% 43,405,847
2016-07-04 2016-06-29 1.972 21,491,143 -2,886,001 0.96% 42,378,741
2016-06-30 2016-06-28 1.925 24,377,144 +347,336 1.12% 46,918,324
2016-06-29 2016-06-27 1.913 24,029,808 -855,361 1.10% 45,966,070
2016-06-27 2016-06-23 2.019 24,885,169 +1,694 1.14% 50,246,842
2016-06-24 2016-06-22 2.031 24,883,475 +106,870 1.14% 50,537,242
2016-06-23 2016-06-21 2.031 24,776,605 -1,251,706 1.14% 50,320,194
2016-06-22 2016-06-20 2.043 26,028,311 +15,244 1.20% 53,169,693
2016-06-21 2016-06-17 1.972 26,013,067 -18,944 1.20% 51,295,598
2016-06-20 2016-06-16 1.960 26,032,011 -238,938 1.20% 51,025,571
2016-06-17 2016-06-15 1.984 26,270,949 -191,005 1.21% 52,114,324
2016-06-16 2016-06-14 1.960 26,461,954 +511,858 1.22% 51,868,306
2016-06-15 2016-06-13 1.972 25,950,096 -600,603 1.19% 51,171,424
2016-06-14 2016-06-10 2.031 26,550,699 -337,063 1.22% 53,923,301
2016-06-10 2016-06-07 2.243 26,887,762 -45,284 1.24% 60,322,637
2016-06-08 2016-06-06 2.279 26,933,046 +743,497 1.24% 61,378,298
2016-06-07 2016-06-03 2.232 26,189,549 +48,765 1.20% 58,446,955
2016-06-06 2016-06-02 2.173 26,140,784 +607,140 1.20% 56,794,790
2016-06-03 2016-06-01 2.125 25,533,644 +1,615,869 1.17% 54,269,693
2016-06-02 2016-05-31 2.019 23,917,775 -414,977 1.10% 48,293,530
2016-06-01 2016-05-30 2.019 24,332,752 +66,058 1.12% 49,131,430
2016-05-31 2016-05-27 2.019 24,266,694 -411,590 1.11% 48,998,049
2016-05-30 2016-05-26 2.007 24,678,284 +311,657 1.13% 49,537,712
2016-05-27 2016-05-25 2.019 24,366,627 -145,666 1.12% 49,199,828
2016-05-26 2016-05-24 1.996 24,512,293 +98,240 1.13% 48,915,073
2016-05-25 2016-05-23 1.948 24,414,053 +4,117,581 1.12% 47,565,919
2016-05-24 2016-05-20 1.984 20,296,472 +396,345 0.93% 40,262,608
2016-05-23 2016-05-19 1.948 19,900,127 -45,732 0.91% 38,771,433
2016-05-20 2016-05-18 1.984 19,945,859 +94,852 0.92% 39,567,088
2016-05-19 2016-05-17 2.007 19,851,007 -4,120,969 0.91% 39,847,725
2016-05-18 2016-05-16 1.972 23,971,976 +99,933 1.10% 47,270,736
2016-05-17 2016-05-13 1.996 23,872,043 -4,017,654 1.10% 47,637,433
2016-05-16 2016-05-12 1.984 27,889,697 +66,057 1.28% 55,325,474
2016-05-13 2016-05-11 1.996 27,823,640 +33,876 1.28% 55,522,973
2016-05-12 2016-05-10 1.948 27,789,764 -394,652 1.28% 54,142,819
2016-05-11 2016-05-09 1.960 28,184,416 +52,508 1.29% 55,244,518
2016-05-10 2016-05-06 2.055 28,131,908 -6,776 1.29% 57,799,023
2016-05-09 2016-05-05 2.102 28,138,684 +44,039 1.29% 59,141,978
2016-05-06 2016-05-04 2.090 28,094,645 -154,135 1.29% 58,717,679
2016-05-05 2016-05-03 2.078 28,248,780 -469,178 1.30% 58,706,262
2016-05-04 2016-04-29 2.007 28,717,958 +28,795 1.32% 57,646,712
2016-05-03 2016-04-28 2.031 28,689,163 +198,172 1.32% 58,266,427
2016-04-29 2016-04-27 2.078 28,490,991 +169,379 1.31% 59,209,622
2016-04-28 2016-04-26 2.196 28,321,612 -406,508 1.30% 62,201,803
2016-04-27 2016-04-25 2.208 28,728,120 -669,209 1.32% 63,433,821
2016-04-26 2016-04-22 2.373 29,397,329 -1,303,749 1.35% 69,771,168
2016-04-25 2016-04-21 2.373 30,701,078 -289,949 1.41% 72,865,466
2016-04-22 2016-04-20 2.338 30,991,027 -130,410 1.42% 72,455,811
2016-04-21 2016-04-19 2.314 31,121,437 -494,585 1.43% 72,025,748
2016-04-20 2016-04-18 2.314 31,616,022 +452,240 1.45% 73,170,388
2016-04-19 2016-04-15 2.350 31,163,782 +4,341,344 1.43% 73,227,684
2016-04-18 2016-04-14 2.409 26,822,438 -453,934 1.23% 64,610,110
2016-04-15 2016-04-13 2.314 27,276,372 +440,383 1.25% 63,126,940
2016-04-14 2016-04-12 2.220 26,835,989 -575,886 1.23% 59,572,732
2016-04-13 2016-04-11 2.220 27,411,875 +918,031 1.26% 60,851,131
2016-04-12 2016-04-08 2.137 26,493,844 +255,304 1.22% 56,623,357
2016-04-11 2016-04-07 2.114 26,238,540 -4,456,862 1.21% 55,458,071
2016-04-08 2016-04-06 2.102 30,695,402 -150,432 1.41% 64,515,697
2016-04-07 2016-04-05 2.066 30,845,834 +239,923 1.42% 63,739,203
2016-04-06 2016-04-01 2.102 30,605,911 +484,874 1.41% 64,327,604
2016-04-05 2016-03-31 2.137 30,121,037 +64,774 1.38% 64,375,491
2016-04-01 2016-03-30 2.184 30,056,263 +1,219,829 1.38% 65,656,658
2016-03-31 2016-03-29 1.996 28,836,434 -606,375 1.32% 57,544,036
2016-03-30 2016-03-24 1.936 29,442,809 +127,034 1.35% 57,015,791
2016-03-29 2016-03-23 1.984 29,315,775 -3,507,826 1.35% 58,154,419
2016-03-24 2016-03-22 2.031 32,823,601 +1,735,667 1.51% 66,663,289
2016-03-23 2016-03-21 2.031 31,087,934 +2,605,039 1.43% 63,138,225
2016-03-22 2016-03-18 1.972 28,482,895 -2,554,226 1.31% 56,165,892
2016-03-21 2016-03-17 1.901 31,037,121 -15,244 1.43% 59,003,717
2016-03-18 2016-03-16 1.807 31,052,365 -4,253,091 1.43% 56,099,395
2016-03-17 2016-03-15 1.866 35,305,456 -2,757,479 1.62% 65,867,469
2016-03-16 2016-03-14 1.913 38,062,935 +5,255,810 1.75% 72,809,718
2016-03-15 2016-03-11 2.007 32,807,125 +3,064,055 1.51% 65,855,061
2016-03-14 2016-03-10 1.936 29,743,070 +4,925,523 1.37% 57,597,244
2016-03-11 2016-03-09 1.925 24,817,547 -7,835,443 1.14% 47,765,961
2016-03-10 2016-03-08 1.972 32,652,990 -4,596,929 1.50% 64,388,972
2016-03-09 2016-03-07 2.007 37,249,919 +2,793,057 1.71% 74,773,260
2016-03-08 2016-03-04 2.055 34,456,862 +3,822,158 1.58% 70,794,095
2016-03-07 2016-03-03 1.807 30,634,704 -540,317 1.41% 55,344,846
2016-03-04 2016-03-02 1.807 31,175,021 +757,401 1.43% 56,320,986
2016-03-03 2016-03-01 1.712 30,417,620 -711,346 1.40% 52,079,319
2016-03-02 2016-02-29 1.653 31,128,966 -741,878 1.43% 51,459,409
2016-03-01 2016-02-26 1.724 31,870,844 +460,710 1.46% 54,943,773
2016-02-29 2016-02-25 1.689 31,410,134 -167,685 1.44% 53,036,870
2016-02-26 2016-02-24 1.712 31,577,819 +470,872 1.45% 54,065,746
2016-02-25 2016-02-23 1.748 31,106,947 +7,455,612 1.43% 54,361,467
2016-02-24 2016-02-22 1.818 23,651,335 -13,245,388 1.09% 43,007,920
2016-02-23 2016-02-19 1.830 36,896,723 -5,831,697 1.70% 67,529,193
2016-02-22 2016-02-18 1.877 42,728,420 +767,284 1.96% 80,220,621
2016-02-19 2016-02-17 1.771 41,961,136 +4,652,824 1.93% 74,320,831
2016-02-18 2016-02-16 1.724 37,308,312 +9,839,654 1.71% 64,317,702
2016-02-17 2016-02-15 1.511 27,468,658 -1,863,949 1.26% 41,516,380
2016-02-16 2016-02-12 1.405 29,332,607 +1,061,054 1.35% 41,216,365
2016-02-15 2016-02-11 1.476 28,271,553 -196,479 1.30% 41,728,401
2016-02-12 2016-02-05 1.547 28,468,032 +384,489 1.31% 44,035,284
2016-02-11 2016-02-04 1.653 28,083,543 +157,522 1.29% 46,425,009
2016-02-05 2016-02-03 1.653 27,926,021 -966,406 1.28% 46,164,609
2016-02-04 2016-02-02 1.748 28,892,427 +1,217,086 1.33% 50,491,445
2016-02-02 2016-01-29 1.783 27,675,341 +503,053 1.27% 49,344,868
2016-01-29 2016-01-27 1.736 27,172,288 -1,197,505 1.25% 47,164,540
2016-01-28 2016-01-26 1.641 28,369,793 -1,917,414 1.30% 46,563,223
2016-01-27 2016-01-25 1.807 30,287,207 -1,377,046 1.39% 54,717,056
2016-01-26 2016-01-22 1.830 31,664,253 -331,981 1.45% 57,952,611
2016-01-25 2016-01-21 1.724 31,996,234 +1,071,319 1.47% 55,159,940
2016-01-22 2016-01-20 1.818 30,924,915 +1,187,342 1.42% 56,234,301
2016-01-21 2016-01-19 1.925 29,737,573 -4,928,910 1.37% 57,235,461
2016-01-20 2016-01-18 1.913 34,666,483 -677,514 1.59% 66,312,723
2016-01-19 2016-01-15 1.960 35,343,997 -206,641 1.62% 69,278,075
2016-01-18 2016-01-14 2.019 35,550,638 +171,072 1.63% 71,782,003
2016-01-15 2016-01-13 2.043 35,379,566 +677,513 1.63% 72,272,099
2016-01-14 2016-01-12 2.102 34,702,053 +516,604 1.59% 72,936,889
2016-01-13 2016-01-11 2.196 34,185,449 +252,374 1.57% 75,080,351
2016-01-11 2016-01-07 2.350 33,933,075 +372,632 1.56% 79,734,882
2016-01-08 2016-01-06 2.480 33,560,443 +130,422 1.54% 83,218,339
2016-01-07 2016-01-05 2.491 33,430,021 +317,635 1.54% 83,289,675
2016-01-06 2016-01-04 2.468 33,112,386 +38,957 1.52% 81,716,325
2016-01-05 2015-12-31 2.621 33,073,429 +436,996 1.52% 86,697,038
2016-01-04 2015-12-29 2.633 32,636,433 -1,300,826 1.50% 85,936,886
2015-12-30 2015-12-28 2.645 33,937,259 +807,935 1.56% 89,762,894
2015-12-29 2015-12-24 2.692 33,129,324 -240,517 1.52% 89,190,682
2015-12-28 2015-12-22 2.633 33,369,841 +142,278 1.53% 87,868,065
2015-12-23 2015-12-21 2.657 33,227,563 +219,345 1.53% 88,278,119
2015-12-22 2015-12-18 2.621 33,008,218 +58,435 1.52% 86,526,097
2015-12-21 2015-12-17 2.633 32,949,783 -890,930 1.51% 86,761,986
2015-12-18 2015-12-16 2.539 33,840,713 +357,388 1.55% 85,911,248
2015-12-17 2015-12-15 2.480 33,483,325 +3,416,362 1.54% 83,027,113
2015-12-16 2015-12-14 2.362 30,066,963 -237,130 1.38% 71,005,440
2015-12-15 2015-12-11 2.362 30,304,093 +1,060,309 1.39% 71,565,440
2015-12-14 2015-12-10 2.539 29,243,784 -255,762 1.34% 74,241,047
2015-12-11 2015-12-09 2.551 29,499,546 +365,858 1.36% 75,238,676
2015-12-10 2015-12-08 2.621 29,133,688 -52,508 1.34% 76,369,598
2015-12-09 2015-12-07 2.680 29,186,196 +35,570 1.34% 78,230,375
2015-12-08 2015-12-04 2.680 29,150,626 +76,220 1.34% 78,135,034
2015-11-30 2015-11-26 2.716 29,074,406 -201,560 1.34% 78,960,656
2015-11-27 2015-11-25 2.704 29,275,966 +194,785 1.34% 79,162,368
2015-11-26 2015-11-24 2.598 29,081,181 +6,775 1.34% 75,545,184
2015-11-25 2015-11-23 2.692 29,074,406 +259,149 1.34% 78,274,042
2015-11-24 2015-11-20 2.716 28,815,257 +1,009,495 1.32% 78,256,856
2015-11-23 2015-11-19 2.669 27,805,762 -210,029 1.28% 74,201,947
2015-11-20 2015-11-18 2.527 28,015,791 +169,378 1.29% 70,792,741
2015-11-19 2015-11-17 2.551 27,846,413 -171,072 1.28% 71,022,356
2015-11-18 2015-11-16 2.480 28,017,485 +44,038 1.29% 69,473,712
2015-11-17 2015-11-13 2.551 27,973,447 +93,159 1.29% 71,346,356
2015-11-16 2015-11-12 2.669 27,880,288 -591,131 1.28% 74,400,826
2015-11-13 2015-11-11 2.598 28,471,419 +152,441 1.31% 73,961,184
2015-11-12 2015-11-10 2.633 28,318,978 -914 1.30% 74,568,345
2015-11-11 2015-11-09 2.728 28,319,892 -556 1.30% 77,245,935
2015-11-10 2015-11-06 2.763 28,320,448 -83,695 1.30% 78,250,665
2015-11-09 2015-11-05 2.716 28,404,143 -716,371 1.30% 77,140,347
2015-11-06 2015-11-04 2.657 29,120,514 +333,165 1.34% 77,366,619
2015-11-05 2015-11-03 2.692 28,787,349 +1,632,800 1.32% 77,501,228
2015-11-04 2015-11-02 2.775 27,154,549 -250,680 1.25% 75,349,872
2015-11-03 2015-10-30 2.822 27,405,229 -3,705,628 1.26% 77,339,863
2015-11-02 2015-10-29 3.259 31,110,857 +22,414 1.43% 101,389,532
2015-10-30 2015-10-28 3.377 31,088,443 -171,073 1.43% 104,987,373
2015-10-29 2015-10-27 3.424 31,259,516 +136,243 1.44% 107,041,530
2015-10-28 2015-10-26 3.578 31,123,273 +263,096 1.43% 111,352,495
2015-10-27 2015-10-23 3.566 30,860,177 +1,118,803 1.42% 110,046,800
2015-10-26 2015-10-22 3.542 29,741,374 +535,907 1.37% 105,354,805
2015-10-23 2015-10-20 3.601 29,205,467 +386,864 1.34% 105,180,700
2015-10-22 2015-10-19 3.672 28,818,603 -260,843 1.32% 105,829,167
2015-10-20 2015-10-16 3.590 29,079,446 +490,775 1.34% 104,383,481
2015-10-19 2015-10-15 3.743 28,588,671 -1,142,898 1.31% 107,010,229
2015-10-16 2015-10-14 3.779 29,731,569 +237,130 1.37% 112,341,410
2015-10-15 2015-10-13 3.779 29,494,439 +335,369 1.36% 111,445,409
2015-10-14 2015-10-12 3.696 29,159,070 -155,828 1.34% 107,768,061
2015-10-13 2015-10-09 3.542 29,314,898 +440,384 1.35% 103,844,071
2015-10-12 2015-10-08 3.637 28,874,514 +93,253 1.33% 105,011,645
2015-10-09 2015-10-07 3.649 28,781,261 +16,843 1.32% 105,012,346
2015-10-08 2015-10-06 3.365 28,764,418 +315,044 1.32% 96,799,366
2015-10-07 2015-10-05 3.353 28,449,374 -160,910 1.31% 95,403,239
2015-10-06 2015-10-02 3.330 28,610,284 -162,603 1.31% 95,267,187
2015-10-05 2015-09-30 3.153 28,772,887 -84,689 1.32% 90,712,422
2015-10-02 2015-09-29 3.058 28,857,576 +669,044 1.33% 88,253,447
2015-09-30 2015-09-25 3.200 28,188,532 -436,996 1.30% 90,201,511
2015-09-29 2015-09-24 3.165 28,625,528 +44,666 1.32% 90,585,850
2015-09-25 2015-09-23 3.235 28,580,862 +13,550 1.31% 92,469,381
2015-09-24 2015-09-22 3.365 28,567,312 +93,158 1.31% 96,136,056
2015-09-23 2015-09-21 3.365 28,474,154 -88,076 1.31% 95,822,556
2015-09-22 2015-09-18 3.531 28,562,230 +252,373 1.31% 100,840,587
2015-09-21 2015-09-17 3.342 28,309,857 +545,399 1.30% 94,601,097
2015-09-18 2015-09-16 3.176 27,764,458 -33,876 1.28% 88,188,822
2015-09-17 2015-09-15 3.105 27,798,334 -315,044 1.28% 86,326,986
2015-09-16 2015-09-14 3.070 28,113,378 +71,139 1.29% 86,309,469
2015-09-15 2015-09-11 3.082 28,042,239 +64,364 1.29% 86,422,188
2015-09-14 2015-09-10 3.117 27,977,875 +86,383 1.29% 87,214,906
2015-09-11 2015-09-09 3.105 27,891,492 -6,619,306 1.28% 86,616,286
2015-09-10 2015-09-08 2.952 34,510,798 +459,015 1.59% 101,874,871
2015-09-09 2015-09-07 2.869 34,051,783 +4,109,119 1.56% 97,705,316
2015-09-08 2015-09-04 2.822 29,942,664 -1,143,304 1.38% 84,500,718
2015-09-07 2015-09-02 2.822 31,085,968 +1,490,530 1.43% 87,727,218
2015-09-04 2015-09-01 2.999 29,595,438 +5,340,500 1.36% 88,762,710
2015-09-02 2015-08-31 3.212 24,254,938 -125,340 1.11% 77,900,660
2015-09-01 2015-08-28 3.318 24,380,278 -406,196 1.12% 80,894,135
2015-08-31 2015-08-27 3.235 24,786,474 -99,891 1.14% 80,193,169
2015-08-28 2015-08-26 3.165 24,886,365 +389,564 1.14% 78,753,221
2015-08-27 2015-08-25 3.235 24,496,801 +11,974 1.13% 79,255,973
2015-08-26 2015-08-24 3.271 24,484,827 -3,224,964 1.12% 80,084,574
2015-08-25 2015-08-21 3.082 27,709,791 -364,164 1.27% 85,397,630
2015-08-24 2015-08-20 3.436 28,073,955 -1,385,515 1.29% 96,464,752
2015-08-21 2015-08-19 3.554 29,459,470 +1,509,161 1.35% 104,704,052
2015-08-20 2015-08-18 3.660 27,950,309 -38,957 1.28% 102,310,538
2015-08-19 2015-08-17 3.755 27,989,266 -99,933 1.29% 105,097,090
2015-08-18 2015-08-14 3.838 28,089,199 -287,943 1.29% 107,794,047
2015-08-17 2015-08-13 3.708 28,377,142 -220,192 1.30% 105,213,233
2015-08-14 2015-08-12 3.790 28,597,334 +575 1.31% 108,393,351
2015-08-13 2015-08-11 3.885 28,596,759 -20,325 1.31% 111,092,509
2015-08-12 2015-08-10 3.767 28,617,084 -384,489 1.31% 107,792,396
2015-08-11 2015-08-07 3.767 29,001,573 +1,840,443 1.33% 109,240,656
2015-08-10 2015-08-06 3.802 27,161,130 +3,637,538 1.25% 103,270,378
2015-08-07 2015-08-05 3.755 23,523,592 +2,037,892 1.08% 88,328,900
2015-08-06 2015-08-04 3.802 21,485,700 -4,540,187 0.99% 81,691,607
2015-08-05 2015-08-03 3.802 26,025,887 +210,030 1.20% 98,954,027
2015-08-04 2015-07-31 3.956 25,815,857 -562,337 1.19% 102,118,262
2015-08-03 2015-07-30 3.743 26,378,194 -113,483 1.21% 98,736,194
2015-07-31 2015-07-29 3.897 26,491,677 -2,594,877 1.22% 103,227,511
2015-07-30 2015-07-28 3.826 29,086,554 +2,117,940 1.34% 111,278,009
2015-07-29 2015-07-27 3.932 26,968,614 +599,599 1.24% 106,041,271
2015-07-28 2015-07-24 4.239 26,369,015 +50,813 1.21% 111,779,051
2015-07-27 2015-07-23 4.298 26,318,202 -108,402 1.21% 113,117,465
2015-07-24 2015-07-22 4.263 26,426,604 -1,285,581 1.21% 112,647,257
2015-07-23 2015-07-21 4.263 27,712,185 +5,081 1.27% 118,127,234
2015-07-22 2015-07-20 4.251 27,707,104 +746,958 1.27% 117,778,413
2015-07-21 2015-07-17 4.251 26,960,146 -391,264 1.24% 114,603,216
2015-07-20 2015-07-16 4.145 27,351,410 -1,293,847 1.26% 113,359,755
2015-07-17 2015-07-15 3.967 28,645,257 +1,229,687 1.32% 113,648,593
2015-07-16 2015-07-14 4.192 27,415,570 +635,169 1.26% 114,920,550
2015-07-15 2015-07-13 4.133 26,780,401 -81,302 1.23% 110,676,950
2015-07-14 2015-07-10 3.991 26,861,703 +42,018 1.23% 107,206,793
2015-07-13 2015-07-09 3.802 26,819,685 -1,451,076 1.23% 101,972,157
2015-07-10 2015-07-08 3.472 28,270,761 +3,143,796 1.30% 98,142,449
2015-07-09 2015-07-07 3.802 25,126,965 -1,011,679 1.15% 95,536,201
2015-07-08 2015-07-06 4.109 26,138,644 +821,745 1.20% 107,407,439
2015-07-07 2015-07-03 4.097 25,316,899 -815,981 1.16% 103,731,832
2015-07-06 2015-07-02 4.204 26,132,880 +1,028,127 1.20% 109,852,346
2015-07-03 2015-06-30 4.447 25,104,753 -779,140 1.15% 111,638,044
2015-07-02 2015-06-29 4.399 25,883,893 +2,238,947 1.19% 113,861,792
2015-06-30 2015-06-26 4.567 23,644,946 -163,521 1.10% 107,980,581
2015-06-29 2015-06-25 4.567 23,808,467 +2,224,187 1.11% 108,727,340
2015-06-26 2015-06-24 4.555 21,584,280 -455,523 1.01% 98,311,318
2015-06-25 2015-06-23 4.675 22,039,803 -45,052 1.03% 103,027,858
2015-06-24 2015-06-22 4.627 22,084,855 -166,858 1.03% 102,179,603
2015-06-23 2015-06-19 4.603 22,251,713 -20,023 1.04% 102,418,174
2015-06-19 2015-06-17 4.615 22,271,736 +500,574 1.04% 102,777,288
2015-06-18 2015-06-16 4.615 21,771,162 +166,859 1.02% 100,467,292
2015-06-17 2015-06-15 4.615 21,604,303 +333,716 1.01% 99,697,288
2015-06-16 2015-06-12 4.651 21,270,587 -31,703 0.99% 98,922,152
2015-06-15 2015-06-11 4.603 21,302,290 -2,134,117 0.99% 98,048,256
2015-06-12 2015-06-10 4.711 23,436,407 +2,329,341 1.09% 110,399,203
2015-06-11 2015-06-09 4.771 21,107,066 +166,858 0.98% 100,691,613
2015-06-10 2015-06-08 4.771 20,940,208 -582,335 0.98% 99,895,614
2015-06-09 2015-06-05 4.866 21,522,543 -310,356 1.00% 104,737,445
2015-06-08 2015-06-04 4.926 21,832,899 +582,267 1.02% 107,556,233
2015-06-05 2015-06-03 4.866 21,250,632 -417,146 0.99% 103,414,215
2015-06-03 2015-06-01 4.926 21,667,778 +8,411 1.01% 106,742,791
2015-06-02 2015-05-29 4.866 21,659,367 -467,271 1.01% 105,403,286
2015-06-01 2015-05-28 4.950 22,126,638 +717,490 1.03% 109,533,720
2015-05-29 2015-05-27 5.106 21,409,148 -184,378 1.00% 109,317,915
2015-05-28 2015-05-26 5.178 21,593,526 -98,632 1.01% 111,812,322
2015-05-27 2015-05-22 4.866 21,692,158 -2,015,647 1.01% 105,562,860
2015-05-26 2015-05-21 4.794 23,707,805 +2,085,728 1.11% 113,666,816
2015-05-22 2015-05-20 4.723 21,622,077 -170,196 1.01% 102,111,813
2015-05-21 2015-05-19 4.818 21,792,273 +88,435 1.02% 105,005,232
2015-05-20 2015-05-18 4.675 21,703,838 -1,153,571 1.01% 101,457,347
2015-05-19 2015-05-15 4.735 22,857,409 +1,496,719 1.07% 108,219,731
2015-05-18 2015-05-14 4.735 21,360,690 -411,477 1.00% 101,133,428
2015-05-15 2015-05-13 4.627 21,772,167 -510,586 1.02% 100,732,896
2015-05-14 2015-05-12 4.699 22,282,753 -1,384,923 1.04% 104,697,731
2015-05-13 2015-05-11 4.806 23,667,676 +220,252 1.10% 113,758,104
2015-05-12 2015-05-08 4.854 23,447,424 -312,025 1.09% 113,823,652
2015-05-11 2015-05-07 4.687 23,759,449 +970,344 1.11% 111,351,348
2015-05-08 2015-05-06 4.806 22,789,105 -1,111,168 1.06% 109,535,274
2015-05-07 2015-05-05 4.902 23,900,273 +1,685,881 1.11% 117,167,868
2015-05-06 2015-05-04 4.986 22,214,392 +348,953 1.04% 110,766,930
2015-05-05 2015-04-30 5.022 21,865,439 -5,092,513 1.02% 109,813,208
2015-05-04 2015-04-29 5.130 26,957,952 -1,346,765 1.26% 138,297,083
2015-04-30 2015-04-28 5.130 28,304,717 -880,535 1.32% 145,206,127
2015-04-29 2015-04-27 5.238 29,185,252 +987,016 1.36% 152,871,751
2015-04-28 2015-04-24 5.202 28,198,236 -1,780,378 1.32% 146,687,811
2015-04-27 2015-04-23 5.262 29,978,614 -2,599,651 1.40% 157,746,026
2015-04-24 2015-04-22 5.358 32,578,265 -25,476 1.52% 174,549,187
2015-04-23 2015-04-21 5.166 32,603,741 +15,017 1.52% 168,432,952
2015-04-22 2015-04-20 5.190 32,588,724 +1,466,924 1.52% 169,136,605
2015-04-21 2015-04-17 5.514 31,121,800 +660,949 1.45% 171,595,105
2015-04-20 2015-04-16 5.502 30,460,851 +372,094 1.42% 167,585,745
2015-04-17 2015-04-15 5.454 30,088,757 -685,118 1.40% 164,096,002
2015-04-16 2015-04-14 5.657 30,773,875 +7,121,509 1.44% 174,103,114
2015-04-15 2015-04-13 5.657 23,652,366 -23,044,790 1.10% 133,813,197
2015-04-14 2015-04-10 5.430 46,697,156 +1,135,698 2.18% 253,554,306
2015-04-13 2015-04-09 5.262 45,561,458 +16,862,013 2.12% 239,742,202
2015-04-10 2015-04-08 4.723 28,699,445 -1,887,723 1.34% 135,535,192
2015-04-09 2015-04-02 4.291 30,587,168 +784,234 1.43% 131,251,614
2015-04-08 2015-04-01 4.375 29,802,934 +2,556,268 1.39% 130,386,985
2015-04-02 2015-03-31 4.555 27,246,666 -78,478 1.27% 124,102,154
2015-04-01 2015-03-30 4.519 27,325,144 -4,215,673 1.27% 123,477,027
2015-03-31 2015-03-27 4.351 31,540,817 -1,097,254 1.47% 137,234,062
2015-03-30 2015-03-26 4.267 32,638,071 -4,299,937 1.52% 139,269,763
2015-03-27 2015-03-25 4.219 36,938,008 -2,306,501 1.72% 155,847,016
2015-03-26 2015-03-24 4.135 39,244,509 -641,661 1.83% 162,285,737
2015-03-25 2015-03-23 3.943 39,886,170 -4,103,044 1.86% 157,289,811
2015-03-24 2015-03-20 4.051 43,989,214 +1,279,803 2.05% 178,215,412
2015-03-23 2015-03-19 4.123 42,709,411 -1,646,891 1.99% 176,102,038
2015-03-20 2015-03-18 4.243 44,356,302 -98,446 2.07% 188,209,244
2015-03-19 2015-03-17 4.171 44,454,748 -1,081,242 2.07% 185,429,895
2015-03-18 2015-03-16 4.243 45,535,990 +16,686 2.12% 193,214,805
2015-03-17 2015-03-13 4.291 45,519,304 -3,293,781 2.12% 195,326,422
2015-03-16 2015-03-12 4.327 48,813,085 +632,666 2.28% 211,215,514
2015-03-13 2015-03-11 4.231 48,180,419 +2,352,513 2.25% 203,857,941
2015-03-12 2015-03-10 4.327 45,827,906 +1,156,570 2.14% 198,298,565
2015-03-11 2015-03-09 4.387 44,671,336 -818,960 2.08% 195,971,259
2015-03-10 2015-03-06 4.507 45,490,296 -3,926,175 2.12% 205,016,570
2015-03-09 2015-03-05 4.519 49,416,471 +1,997,940 2.30% 223,303,451
2015-03-06 2015-03-04 4.555 47,418,531 -2,262,598 2.21% 215,980,254
2015-03-05 2015-03-03 4.387 49,681,129 +4,714,371 2.32% 217,949,009
2015-03-04 2015-03-02 4.507 44,966,758 -490,563 2.10% 202,657,079
2015-03-03 2015-02-27 4.435 45,457,321 -4,077,327 2.12% 201,598,788
2015-03-02 2015-02-26 4.315 49,534,648 -874,093 2.31% 213,744,003
2015-02-27 2015-02-25 4.207 50,408,741 +6,726,524 2.35% 212,077,856
2015-02-26 2015-02-24 4.267 43,682,217 +290,815 2.04% 186,396,188
2015-02-25 2015-02-23 4.339 43,391,402 +2,091,335 2.02% 188,275,847
2015-02-24 2015-02-18 4.339 41,300,067 -4,128,907 1.93% 179,201,517
2015-02-23 2015-02-16 4.339 45,428,974 +6,197,432 2.12% 197,116,898
2015-02-17 2015-02-13 4.267 39,231,542 +3,269,892 1.83% 167,404,733
2015-02-16 2015-02-12 4.111 35,961,650 +440,506 1.68% 147,848,215
2015-02-13 2015-02-11 4.171 35,521,144 +129,395 1.66% 148,165,996
2015-02-12 2015-02-10 4.123 35,391,749 -4,879,818 1.65% 145,929,409
2015-02-11 2015-02-09 4.123 40,271,567 -3,244,591 1.88% 166,050,171
2015-02-10 2015-02-06 3.931 43,516,158 +5,951,225 2.03% 171,082,956
2015-02-09 2015-02-05 4.135 37,564,933 -2,199,192 1.75% 155,340,275
2015-02-06 2015-02-04 4.447 39,764,125 -2,376,486 1.85% 176,826,641
2015-02-05 2015-02-03 4.303 42,140,611 +1,983,672 1.97% 181,333,328
2015-02-04 2015-02-02 4.291 40,156,939 -2,424,450 1.87% 172,316,150
2015-02-03 2015-01-30 4.399 42,581,389 -4,631,985 1.99% 187,313,140
2015-02-02 2015-01-29 4.411 47,213,374 +4,667,156 2.20% 208,254,892
2015-01-30 2015-01-28 4.555 42,546,218 -8,174,385 1.98% 193,788,015
2015-01-29 2015-01-27 4.507 50,720,603 -470,540 2.37% 228,588,622
2015-01-28 2015-01-26 4.531 51,191,143 -1,083,152 2.39% 231,936,438
2015-01-27 2015-01-23 4.495 52,274,295 +775,706 2.44% 234,964,260
2015-01-26 2015-01-22 4.519 51,498,589 -1,840,446 2.40% 232,712,138
2015-01-23 2015-01-21 4.471 53,339,035 +1,518,410 2.49% 238,471,422
2015-01-22 2015-01-20 4.423 51,820,625 +6,430,197 2.42% 229,198,288
2015-01-21 2015-01-19 4.207 45,390,428 +3,380,441 2.12% 190,964,988
2015-01-20 2015-01-16 4.399 42,009,987 -7,362,262 1.96% 184,799,575
2015-01-19 2015-01-15 4.723 49,372,249 -2,856,613 2.30% 233,163,995
2015-01-16 2015-01-14 4.567 52,228,862 +3,312,170 2.44% 238,516,207
2015-01-15 2015-01-13 4.519 48,916,692 -2,521,228 2.28% 221,045,046
2015-01-14 2015-01-12 4.723 51,437,920 -378,768 2.40% 242,919,275
2015-01-13 2015-01-09 4.926 51,816,688 -3,680,258 2.42% 255,266,503
2015-01-12 2015-01-08 4.866 55,496,946 -4,141,492 2.59% 270,070,703
2015-01-09 2015-01-07 4.567 59,638,438 -215,247 2.78% 272,353,896
2015-01-08 2015-01-06 4.615 59,853,685 -525,603 2.79% 276,206,554
2015-01-07 2015-01-05 4.543 60,379,288 -11,680,594 2.82% 274,289,734
2015-01-06 2015-01-02 4.411 72,059,882 -872,669 3.36% 317,851,102
2015-01-05 2014-12-31 4.375 72,932,551 +1,952,242 3.40% 319,077,826
2015-01-02 2014-12-29 4.147 70,980,309 -333,717 3.31% 294,371,893
2014-12-30 2014-12-24 4.147 71,314,026 +4,631,167 3.33% 295,755,895
2014-12-29 2014-12-22 3.884 66,682,859 +4,141,441 3.11% 258,965,302
2014-12-23 2014-12-19 4.099 62,541,418 -1,777,040 2.92% 256,375,303
2014-12-22 2014-12-18 4.075 64,318,458 +158,199 3.00% 262,118,031
2014-12-19 2014-12-17 4.123 64,160,259 +1,234,751 2.99% 264,549,477
2014-12-18 2014-12-16 4.135 62,925,508 -73,418 2.93% 260,212,516
2014-12-17 2014-12-15 4.195 62,998,926 +845,971 2.94% 264,291,713
2014-12-16 2014-12-12 4.279 62,152,955 -8,615,804 2.90% 265,957,569
2014-12-15 2014-12-11 4.279 70,768,759 -20,023 3.30% 302,825,297
2014-12-12 2014-12-10 4.411 70,788,782 +1,586,822 3.30% 312,244,369
2014-12-11 2014-12-09 4.507 69,201,960 -909,068 3.23% 311,880,769
2014-12-10 2014-12-08 4.435 70,111,028 +2,947,613 3.27% 310,935,576
2014-12-09 2014-12-05 4.687 67,163,415 -894,360 3.13% 314,768,949
2014-12-08 2014-12-04 4.675 68,057,775 -2,946,299 3.17% 318,144,713
2014-12-05 2014-12-03 4.507 71,004,074 -41,645,316 3.31% 320,002,572
2014-12-04 2014-12-02 4.783 112,649,390 -402,129 5.25% 538,746,046
2014-12-03 2014-12-01 4.723 113,051,519 +61,979,866 5.27% 533,893,926
2014-12-02 2014-11-28 4.986 51,071,653 +2,225,928 2.86% 254,656,990
2014-12-01 2014-11-27 5.022 48,845,725 -4,746,199 2.73% 245,314,342
2014-11-28 2014-11-26 4.938 53,591,924 +10,374,326 3.00% 264,654,280
2014-11-27 2014-11-25 5.142 43,217,598 -476,226 2.42% 222,228,766
2014-11-26 2014-11-24 5.190 43,693,824 +91,522 2.45% 226,772,458
2014-11-25 2014-11-21 5.022 43,602,302 -1,633,809 2.44% 218,980,679
2014-11-24 2014-11-20 4.986 45,236,111 -1,602,766 2.53% 225,559,409
2014-11-21 2014-11-19 5.010 46,838,877 +4,309,111 2.62% 234,674,073
2014-11-20 2014-11-18 5.082 42,529,766 -519,963 2.38% 216,143,015
2014-11-19 2014-11-17 5.118 43,049,729 -718,716 2.41% 220,333,561
2014-11-18 2014-11-14 5.262 43,768,445 +4,293,526 2.45% 230,307,454
2014-11-17 2014-11-13 5.274 39,474,919 -8,266,696 2.21% 208,188,281
2014-11-14 2014-11-12 5.166 47,741,615 -394,520 2.67% 246,636,150
2014-11-13 2014-11-11 5.262 48,136,135 -839,686 2.69% 253,290,028
2014-11-12 2014-11-10 5.370 48,975,821 -1,860,471 2.74% 262,991,732
2014-11-11 2014-11-07 5.454 50,836,292 -1,339,743 2.84% 277,247,487
2014-11-10 2014-11-06 5.382 52,176,035 -7,444,080 2.92% 280,801,724
2014-11-07 2014-11-05 5.382 59,620,115 +2,312,655 3.34% 320,864,379
2014-11-06 2014-11-04 5.394 57,307,460 -267,688 3.21% 309,105,000
2014-11-05 2014-11-03 5.430 57,575,148 +17,882,738 3.22% 312,619,181
2014-11-04 2014-10-31 5.346 39,692,410 -4,632,513 2.22% 212,189,888
2014-11-03 2014-10-30 5.310 44,324,923 -11,712,919 2.48% 235,360,768
2014-10-31 2014-10-29 5.334 56,037,842 -1,176,177 3.14% 298,898,523
2014-10-30 2014-10-28 5.106 57,214,019 -5,541,362 3.20% 292,142,278
2014-10-29 2014-10-27 5.154 62,755,381 +5,005 3.51% 323,445,998
2014-10-28 2014-10-24 5.214 62,750,376 +46,721 3.51% 327,180,902
2014-10-27 2014-10-23 5.022 62,703,655 -383,774 3.51% 314,912,019
2014-10-24 2014-10-22 5.190 63,087,429 +1,850,078 3.53% 327,425,939
2014-10-23 2014-10-21 5.274 61,237,351 +3,335,535 3.43% 322,962,002
2014-10-22 2014-10-20 5.262 57,901,816 +6,521,549 3.24% 304,676,572
2014-10-21 2014-10-17 5.274 51,380,267 +1,586,433 2.88% 270,976,350
2014-10-20 2014-10-16 5.334 49,793,834 -2,439,467 2.79% 265,593,801
2014-10-17 2014-10-15 5.346 52,233,301 +10,316,521 2.92% 279,231,679
2014-10-16 2014-10-14 5.334 41,916,780 -5,361,931 2.35% 223,578,625
2014-10-15 2014-10-13 5.382 47,278,711 +37,141 2.65% 254,445,236
2014-10-14 2014-10-10 5.514 47,241,570 -3,294,783 2.64% 260,474,078
2014-10-13 2014-10-09 5.741 50,536,353 -166,858 2.83% 290,149,460
2014-10-10 2014-10-08 5.514 50,703,211 -485,558 2.84% 279,560,399
2014-10-09 2014-10-07 5.574 51,188,769 +8,973,636 2.86% 285,305,402
2014-10-08 2014-10-06 5.418 42,215,133 -2,134,999 2.36% 228,712,001
2014-10-07 2014-10-03 5.334 44,350,132 +195,774 2.48% 236,557,806
2014-10-06 2014-09-30 5.454 44,154,358 -298,676 2.47% 240,806,013
2014-10-03 2014-09-29 5.214 44,453,034 +5,360,653 2.49% 231,778,432
2014-09-30 2014-09-26 5.370 39,092,381 +556,472 2.19% 209,919,360
2014-09-29 2014-09-25 5.478 38,535,909 -2,328,227 2.16% 211,088,301
2014-09-26 2014-09-24 5.346 40,864,136 -374,896 2.29% 218,453,766
2014-09-25 2014-09-23 5.478 41,239,032 +806,466 2.31% 225,895,208
2014-09-24 2014-09-22 5.526 40,432,566 +350,483 2.26% 223,416,161
2014-09-23 2014-09-19 5.550 40,082,083 -451,429 2.24% 222,440,381
2014-09-22 2014-09-18 5.274 40,533,512 +6,021,725 2.27% 213,771,235
2014-09-19 2014-09-17 5.262 34,511,787 -186,881 1.93% 181,599,364
2014-09-18 2014-09-16 5.190 34,698,668 -1,865,526 1.94% 180,087,287
2014-09-17 2014-09-15 5.274 36,564,194 -3,154,178 2.05% 192,837,298
2014-09-16 2014-09-12 5.562 39,718,372 +255,677 2.22% 220,897,996
2014-09-15 2014-09-11 5.693 39,462,695 +1,200,784 2.21% 224,679,116
2014-09-12 2014-09-10 5.681 38,261,911 +11,680 2.14% 217,383,889
2014-09-11 2014-09-08 5.681 38,250,231 -12,444,287 2.14% 217,317,530
2014-09-10 2014-09-05 5.741 50,694,518 -26,697 2.84% 291,057,549
2014-09-08 2014-09-04 5.777 50,721,215 +5,251,028 2.84% 293,034,694
2014-09-05 2014-09-03 5.801 45,470,187 -2,726,463 2.54% 263,787,649
2014-09-04 2014-09-02 5.741 48,196,650 -70,081 2.70% 276,716,287
2014-09-03 2014-09-01 5.622 48,266,731 -148,503 2.70% 271,333,293
2014-09-02 2014-08-29 5.490 48,415,234 +1,134,636 2.71% 265,784,634
2014-09-01 2014-08-28 5.382 47,280,598 +348,733 2.65% 254,455,392
2014-08-29 2014-08-27 5.490 46,931,865 +123,475 2.63% 257,641,398
2014-08-28 2014-08-26 5.502 46,808,390 -352,071 2.62% 257,524,614
2014-08-27 2014-08-25 5.382 47,160,461 -370,775 2.64% 253,808,837
2014-08-26 2014-08-22 5.118 47,531,236 +517,611 2.66% 243,270,439
2014-08-25 2014-08-21 5.034 47,013,625 -727,853 2.63% 236,676,635
2014-08-22 2014-08-20 5.046 47,741,478 -16,685 2.67% 240,913,042
2014-08-21 2014-08-19 4.974 47,758,163 +325,373 2.67% 237,562,598
2014-08-20 2014-08-18 4.986 47,432,790 -337,053 2.65% 236,512,641
2014-08-19 2014-08-15 5.010 47,769,843 +1,471,689 2.67% 239,338,438
2014-08-15 2014-08-13 4.794 46,298,154 -911,046 2.59% 221,976,001
2014-08-14 2014-08-12 4.699 47,209,200 +859,320 2.64% 221,817,121
2014-08-13 2014-08-11 4.687 46,349,880 +11,680 2.59% 217,223,960
2014-08-12 2014-08-08 4.627 46,338,200 -644,073 2.59% 214,392,121
2014-08-11 2014-08-07 4.615 46,982,273 -350,402 2.63% 216,808,902
2014-08-08 2014-08-06 4.651 47,332,675 +140,161 2.65% 220,127,921
2014-08-07 2014-08-05 4.579 47,192,514 -161,852 2.64% 216,082,120
2014-08-06 2014-08-04 4.495 47,354,366 -550,633 2.65% 212,849,998
2014-08-05 2014-08-01 4.627 47,904,999 +802,238 2.68% 221,641,202
2014-08-04 2014-07-31 4.759 47,102,761 +35,391 2.64% 224,139,928
2014-08-01 2014-07-30 4.735 47,067,370 -65,075 2.63% 222,843,199
2014-07-31 2014-07-29 4.711 47,132,445 -1,511,736 2.64% 222,021,420
2014-07-30 2014-07-28 4.771 48,644,181 -996,143 2.72% 232,057,882
2014-07-29 2014-07-25 4.567 49,640,324 -58,050 2.78% 226,694,999
2014-07-28 2014-07-24 4.615 49,698,374 -1,012,830 2.78% 229,342,882
2014-07-25 2014-07-23 4.759 50,711,204 -747,525 2.84% 241,310,814
2014-07-24 2014-07-22 4.830 51,458,729 -732,507 2.88% 248,568,709
2014-07-21 2014-07-17 4.974 52,191,236 +31,703 2.92% 259,613,956
2014-07-17 2014-07-15 4.986 52,159,533 +2,987 2.92% 260,081,452
2014-07-16 2014-07-14 4.794 52,156,546 +13,348 2.92% 250,063,998
2014-07-14 2014-07-10 4.842 52,143,198 -1,196,373 2.92% 252,500,001
2014-07-11 2014-07-09 4.890 53,339,571 +66,743 2.98% 260,850,719
2014-07-10 2014-07-08 4.950 53,272,828 +118,469 2.98% 263,717,020
2014-07-09 2014-07-07 5.010 53,154,359 -609,032 2.97% 266,316,162
2014-07-08 2014-07-04 4.854 53,763,391 +151,841 3.01% 260,990,099
2014-07-07 2014-07-03 4.759 53,611,550 +220,253 3.00% 255,112,199
2014-07-04 2014-07-02 4.901 53,391,297 +248,618 2.99% 261,659,137
2014-07-03 2014-06-30 4.925 53,142,679 +2,241,861 2.97% 261,730,024
2014-07-02 2014-06-27 4.949 50,900,818 +2,964,392 2.88% 251,923,681
2014-06-30 2014-06-26 4.998 47,936,426 -62,651 2.71% 239,578,000
2014-06-27 2014-06-25 4.792 47,999,077 +255,551 2.72% 229,992,699
2014-06-26 2014-06-24 4.925 47,743,526 +70,895 2.70% 235,138,959
2014-06-25 2014-06-23 4.864 47,672,631 +1,698,177 2.70% 231,898,298
2014-06-24 2014-06-20 4.974 45,974,454 -245,658 2.60% 228,657,002
2014-06-23 2014-06-19 5.095 46,220,112 -1,046,935 2.62% 235,485,598
2014-06-20 2014-06-18 5.192 47,267,047 +1,333,811 2.68% 245,406,639
2014-06-19 2014-06-17 5.071 45,933,236 +367,664 2.60% 232,909,601
2014-06-18 2014-06-16 5.204 45,565,572 +146,736 2.58% 237,125,460
2014-06-17 2014-06-13 5.337 45,418,836 -161,574 2.57% 242,422,399
2014-06-16 2014-06-12 5.240 45,580,410 -34,623 2.58% 238,861,438
2014-06-13 2014-06-11 5.143 45,615,033 +173,115 2.58% 234,616,158
2014-06-12 2014-06-10 5.107 45,441,918 -14,839 2.57% 232,072,039
2014-06-10 2014-06-06 4.913 45,456,757 +24,731 2.57% 223,325,101
2014-06-09 2014-06-05 4.828 45,432,026 +13,190 2.57% 219,345,760
2014-06-06 2014-06-04 4.682 45,418,836 -367,664 2.57% 212,670,559
2014-06-05 2014-06-03 4.792 45,786,500 -255,551 2.59% 219,390,900
2014-06-04 2014-05-30 4.610 46,042,051 +34,623 2.61% 212,237,600
2014-06-03 2014-05-29 4.573 46,007,428 +28,028 2.61% 210,403,700
2014-05-30 2014-05-28 4.585 45,979,400 -80,787 2.60% 210,833,281
2014-05-28 2014-05-26 4.670 46,060,187 +138,492 2.61% 215,114,901
2014-05-27 2014-05-23 4.622 45,921,695 -42,866 2.60% 212,239,861
2014-05-26 2014-05-22 4.658 45,964,561 +62,651 2.60% 214,110,718
2014-05-23 2014-05-21 4.598 45,901,910 -903,497 2.60% 211,034,780
2014-05-22 2014-05-20 4.525 46,805,407 -1,414,598 2.65% 211,781,942
2014-05-21 2014-05-19 4.355 48,220,005 +374,258 2.73% 209,993,459
2014-05-20 2014-05-16 4.331 47,845,747 +9,893 2.71% 207,202,802
2014-05-19 2014-05-15 4.403 47,835,854 -3,041,882 2.71% 210,641,639
2014-05-16 2014-05-14 4.234 50,877,736 -847,440 2.88% 215,395,821
2014-05-15 2014-05-13 4.209 51,725,176 -329,743 2.93% 217,728,620
2014-05-14 2014-05-12 4.015 52,054,919 +2,169,710 2.95% 209,013,259
2014-05-13 2014-05-09 3.955 49,885,209 +183,008 2.83% 197,275,641
2014-05-12 2014-05-08 4.173 49,702,201 +2,108,708 2.81% 207,404,479
2014-05-09 2014-05-07 4.416 47,593,493 +2,873,712 2.70% 210,151,760
2014-05-08 2014-05-05 4.573 44,719,781 +3,178,725 2.53% 204,514,962
2014-05-07 2014-05-02 4.585 41,541,056 -28,028 2.35% 190,481,762
2014-05-05 2014-04-30 4.391 41,569,084 +13,190 2.35% 182,542,121
2014-05-02 2014-04-29 4.355 41,555,894 +524,292 2.35% 180,971,900
2014-04-30 2014-04-28 4.525 41,031,602 -239,064 2.32% 185,657,019
2014-04-29 2014-04-25 4.767 41,270,666 +21,433 2.34% 196,751,520
2014-04-28 2014-04-24 4.755 41,249,233 -328,094 2.34% 196,148,961
2014-04-25 2014-04-23 4.889 41,577,327 -82,436 2.35% 203,257,079
2014-04-24 2014-04-22 4.755 41,659,763 -375,907 2.36% 198,101,120
2014-04-23 2014-04-17 4.610 42,035,670 -173,116 2.38% 193,769,598
2014-04-22 2014-04-16 4.488 42,208,786 -392,394 2.39% 189,447,402
2014-04-17 2014-04-15 4.452 42,601,180 -196,197 2.41% 189,658,260
2014-04-16 2014-04-14 4.246 42,797,377 -174,764 2.42% 181,705,999
2014-04-15 2014-04-11 4.488 42,972,141 -13,190 2.43% 192,873,599
2014-04-14 2014-04-10 4.707 42,985,331 +529,238 2.43% 202,318,720
2014-04-11 2014-04-09 4.792 42,456,093 -1,436,032 2.40% 203,432,900
2014-04-10 2014-04-08 4.525 43,892,125 +507,805 2.49% 198,600,120
2014-04-09 2014-04-07 4.513 43,384,320 +1,045,286 2.46% 195,776,158
2014-04-08 2014-04-04 4.961 42,339,034 +161,574 2.40% 210,062,399
2014-04-07 2014-04-03 5.071 42,177,460 +5,020,341 2.39% 213,865,520
2014-04-04 2014-04-02 5.131 37,157,119 -586,943 2.10% 190,663,020
2014-04-03 2014-04-01 5.143 37,744,062 +62,651 2.14% 194,132,640
2014-04-02 2014-03-31 5.131 37,681,411 -316,553 2.13% 193,353,302
2014-04-01 2014-03-28 4.949 37,997,964 +4,946 2.15% 188,063,519
2014-03-31 2014-03-27 4.792 37,993,018 +459,992 2.15% 182,047,600
2014-03-28 2014-03-26 4.877 37,533,026 -41,218 2.13% 183,030,599
2014-03-27 2014-03-25 4.610 37,574,244 -31,326 2.13% 173,203,999
2014-03-26 2014-03-24 4.719 37,605,570 +3,137,507 2.13% 177,454,021
2014-03-25 2014-03-21 4.610 34,468,063 -5,711,153 1.95% 158,885,602
2014-03-24 2014-03-20 4.925 40,179,216 -534,184 2.28% 197,884,401
2014-03-21 2014-03-19 4.913 40,713,400 -362,718 2.31% 200,021,400
2014-03-20 2014-03-18 4.731 41,076,118 +323,149 2.33% 194,329,202
2014-03-19 2014-03-17 4.864 40,752,969 +3,340,299 2.31% 198,238,359
2014-03-18 2014-03-14 4.949 37,412,670 +2,445,046 2.12% 185,166,720
2014-03-17 2014-03-13 5.168 34,967,624 +4,946 1.98% 180,700,682
2014-03-14 2014-03-12 5.350 34,962,678 +385,800 1.98% 187,036,922
2014-03-13 2014-03-11 5.253 34,576,878 +422,071 1.96% 181,617,520
2014-03-12 2014-03-10 5.168 34,154,807 -28,028 1.93% 176,500,322
2014-03-11 2014-03-07 5.192 34,182,835 +44,516 1.94% 177,474,481
2014-03-10 2014-03-06 5.192 34,138,319 +2,966,040 1.93% 177,243,358
2014-03-07 2014-03-05 4.913 31,172,279 -2,004,839 1.77% 153,146,701
2014-03-06 2014-03-04 5.022 33,177,118 -710,597 1.88% 166,618,441
2014-03-05 2014-03-03 5.143 33,887,715 -959,552 1.92% 174,297,922
2014-03-04 2014-02-28 4.961 34,847,267 -3,406,248 1.97% 172,892,478
2014-03-03 2014-02-27 4.925 38,253,515 -2,875,361 2.17% 188,400,239
2014-02-28 2014-02-26 4.743 41,128,876 -1,863,050 2.33% 195,077,718
2014-02-27 2014-02-25 4.488 42,991,926 -1,505,278 2.43% 192,962,401
2014-02-26 2014-02-24 4.452 44,497,204 -583,645 2.52% 198,099,261
2014-02-25 2014-02-21 4.525 45,080,849 -684,218 2.55% 203,978,778
2014-02-24 2014-02-20 4.537 45,765,067 -471,533 2.59% 207,629,842
2014-02-21 2014-02-19 4.658 46,236,600 -1,070,016 2.62% 215,377,922
2014-02-20 2014-02-18 4.719 47,306,616 -1,236,538 2.68% 223,231,538
2014-02-19 2014-02-17 4.682 48,543,154 +1,999,893 2.75% 227,299,962
2014-02-18 2014-02-14 4.610 46,543,261 -1,633,878 2.64% 214,548,001
2014-02-17 2014-02-13 4.670 48,177,139 -6,152,184 2.73% 225,001,702
2014-02-14 2014-02-12 4.367 54,329,323 -2,042,760 3.08% 237,257,998
2014-02-13 2014-02-11 4.391 56,372,083 -2,578,592 3.19% 247,546,461
2014-02-12 2014-02-10 4.221 58,950,675 -1,930,647 3.34% 248,858,279
2014-02-11 2014-02-07 4.306 60,881,322 +1,777,316 3.45% 262,178,150
2014-02-10 2014-02-06 4.052 59,104,006 -2,947,904 3.35% 239,467,981
2014-02-07 2014-02-05 4.064 62,051,910 -20,963,428 3.51% 252,164,548
2014-02-06 2014-02-04 4.270 83,015,338 -2,408,775 4.70% 354,474,560
2014-02-05 2014-01-30 4.294 85,424,113 +45,414,715 4.84% 366,832,502
2014-02-04 2014-01-28 4.270 40,009,398 -5,620,474 2.72% 170,839,680
2014-01-29 2014-01-27 4.258 45,629,872 +12,608,558 3.10% 194,285,520
2014-01-28 2014-01-24 4.282 33,021,314 +13,190 2.24% 141,401,209
2014-01-27 2014-01-23 4.440 33,008,124 +30,185,522 2.24% 146,550,058
2014-01-24 2014-01-22 4.416 2,822,602 +87,382 0.19% 12,463,359
2014-01-23 2014-01-21 4.452 2,735,220 -120,357 0.19% 12,177,059
2014-01-22 2014-01-20 4.367 2,855,577 -4,946 0.19% 12,470,402
2014-01-21 2014-01-17 4.428 2,860,523 -583,645 0.19% 12,665,501
2014-01-20 2014-01-16 4.488 3,444,168 +593,538 0.23% 15,458,599
2014-01-17 2014-01-15 4.403 2,850,630 +793,032 0.19% 12,552,538
2014-01-16 2014-01-14 4.258 2,057,598 -202,792 0.14% 8,760,960
2014-01-14 2014-01-10 4.294 2,260,390 +369,312 0.15% 9,706,680
2014-01-13 2014-01-09 4.343 1,891,078 -827,655 0.13% 8,212,522
2014-01-10 2014-01-08 4.149 2,718,733 -3,298 0.18% 11,279,159
2014-01-09 2014-01-07 4.137 2,722,031 -46,164 0.18% 11,259,822
2014-01-08 2014-01-06 4.173 2,768,195 -57,705 0.19% 11,551,521
2014-01-07 2014-01-03 4.258 2,825,900 -42,866 0.19% 12,032,281
2014-01-03 2013-12-31 3.724 2,868,766 -120,357 0.19% 10,683,599
2014-01-02 2013-12-27 3.663 2,989,123 +364,367 0.20% 10,950,521
2013-12-30 2013-12-24 3.579 2,624,756 -59,354 0.18% 9,392,799
2013-12-27 2013-12-20 3.639 2,684,110 -410,530 0.18% 9,768,000
2013-12-23 2013-12-19 3.591 3,094,640 -113,762 0.21% 11,111,838
2013-12-20 2013-12-18 3.639 3,208,402 +187,954 0.22% 11,676,000
2013-12-19 2013-12-17 3.615 3,020,448 -133,546 0.21% 10,918,719
2013-12-18 2013-12-16 3.688 3,153,994 -131,898 0.21% 11,631,039
2013-12-17 2013-12-13 3.603 3,285,892 -56,056 0.22% 11,838,422
2013-12-16 2013-12-12 3.445 3,341,948 -74,192 0.23% 11,513,360
2013-12-13 2013-12-11 3.433 3,416,140 -49,462 0.23% 11,727,520
2013-12-10 2013-12-06 3.445 3,465,602 -235,766 0.24% 11,939,361
2013-12-09 2013-12-05 3.251 3,701,368 +98,923 0.25% 12,033,200
2013-12-06 2013-12-04 3.287 3,602,445 +26,379 0.24% 11,842,700
2013-12-05 2013-12-03 3.275 3,576,066 +3,298 0.24% 11,712,601
2013-12-04 2013-12-02 3.275 3,572,768 +54,407 0.24% 11,701,799
2013-12-03 2013-11-29 3.251 3,518,361 +4,947 0.24% 11,438,241
2013-12-02 2013-11-28 3.142 3,513,414 -21,434 0.24% 11,038,579
2013-11-28 2013-11-26 3.251 3,534,848 -4,946 0.24% 11,491,841
2013-11-27 2013-11-25 3.275 3,539,794 -23,082 0.24% 11,593,800
2013-11-25 2013-11-21 3.409 3,562,876 +75,841 0.24% 12,144,820
2013-11-22 2013-11-20 3.372 3,487,035 -751,815 0.24% 11,759,400
2013-11-21 2013-11-19 3.324 4,238,850 +112,113 0.29% 14,089,081
2013-11-20 2013-11-18 3.433 4,126,737 +328,095 0.28% 14,166,980
2013-11-19 2013-11-15 3.312 3,798,642 -363,377 0.26% 12,579,839
2013-11-18 2013-11-14 3.324 4,162,019 +1,058,475 0.28% 13,833,711
2013-11-15 2013-11-13 3.263 3,103,544 +114,421 0.21% 10,127,314
2013-11-14 2013-11-12 3.227 2,989,123 -59,353 0.20% 9,645,161
2013-11-13 2013-11-11 3.251 3,048,476 -123,654 0.21% 9,910,639
2013-11-12 2013-11-08 3.081 3,172,130 +938,119 0.22% 9,773,920
2013-11-08 2013-11-06 3.202 2,234,011 +8,244 0.15% 7,154,401
2013-11-07 2013-11-05 3.081 2,225,767 -250,605 0.15% 6,858,000
2013-11-06 2013-11-04 2.984 2,476,372 +6,595 0.17% 7,389,840
2013-11-05 2013-11-01 2.887 2,469,777 +3,297 0.17% 7,130,480
2013-11-01 2013-10-30 2.960 2,466,480 +6,595 0.17% 7,300,481
2013-10-31 2013-10-29 2.948 2,459,885 -3,297 0.17% 7,251,121
2013-10-30 2013-10-28 2.984 2,463,182 -583,646 0.17% 7,350,480
2013-10-29 2013-10-25 2.936 3,046,828 +87,382 0.21% 8,944,321
2013-10-28 2013-10-24 3.033 2,959,446 +166,521 0.20% 8,975,001
2013-10-25 2013-10-23 3.021 2,792,925 +161,574 0.19% 8,436,119
2013-10-24 2013-10-22 3.154 2,631,351 +16,487 0.18% 8,299,199
2013-10-23 2013-10-21 3.093 2,614,864 -4,946 0.18% 8,088,600
2013-10-22 2013-10-18 3.033 2,619,810 +44,515 0.18% 7,944,999
2013-10-21 2013-10-17 2.948 2,575,295 -3,216,645 0.18% 7,591,320
2013-10-18 2013-10-16 2.948 5,791,940 +3,206,753 0.39% 17,073,179
2013-10-17 2013-10-15 2.948 2,585,187 -36,272 0.18% 7,620,480
2013-10-16 2013-10-11 2.911 2,621,459 +3,298 0.18% 7,632,000
2013-10-15 2013-10-10 2.923 2,618,161 +18,135 0.18% 7,654,159
2013-10-04 2013-10-02 2.778 2,600,026 -16,487 0.18% 7,222,661
2013-09-25 2013-09-23 2.742 2,616,513 +3,298 0.18% 7,173,241
2013-09-23 2013-09-18 2.572 2,613,215 +49,461 0.18% 6,720,399
2013-09-18 2013-09-16 2.608 2,563,754 +468,236 0.17% 6,686,500
2013-09-16 2013-09-12 2.572 2,095,518 -3,298 0.14% 5,389,039
2013-09-13 2013-09-11 2.620 2,098,816 +4,946 0.14% 5,499,360
2013-09-12 2013-09-10 2.644 2,093,870 +54,408 0.14% 5,537,201
2013-09-11 2013-09-09 2.487 2,039,462 +77,490 0.14% 5,071,700
2013-09-10 2013-09-06 2.669 1,961,972 -9,893 0.13% 5,235,999
2013-09-09 2013-09-05 2.705 1,971,865 -4,946 0.13% 5,334,161
2013-09-06 2013-09-04 2.742 1,976,811 -4,946 0.13% 5,419,480
2013-09-05 2013-09-03 2.839 1,981,757 +16,487 0.13% 5,625,360
2013-09-04 2013-09-02 2.875 1,965,270 -3,297 0.13% 5,650,081
2013-09-03 2013-08-30 2.887 1,968,567 -64,300 0.13% 5,683,439
2013-08-30 2013-08-28 2.766 2,032,867 +23,082 0.14% 5,622,480
2013-08-26 2013-08-22 2.729 2,009,785 +79,138 0.14% 5,485,500
2013-08-20 2013-08-16 2.899 1,930,647 +41,218 0.13% 5,597,381
2013-08-12 2013-08-08 2.887 1,889,429 +97,274 0.13% 5,454,960
2013-08-05 2013-08-01 3.069 1,792,155 +93,977 0.12% 5,500,221
2013-07-30 2013-07-26 2.972 1,698,178 +136,844 0.12% 5,047,001
2013-07-29 2013-07-25 2.911 1,561,334 +61,002 0.11% 4,545,599
2013-07-26 2013-07-24 2.936 1,500,332 +92,328 0.10% 4,404,401
2013-07-16 2013-07-12 2.717 1,408,004 +120,357 0.10% 3,825,921
2013-07-12 2013-07-10 2.669 1,287,647 +202,792 0.09% 3,436,399
2013-07-11 2013-07-09 2.778 1,084,855 -232,469 0.07% 3,013,639
2013-07-09 2013-07-05 2.620 1,317,324 +252,253 0.09% 3,451,679
2013-07-04 2013-07-02 2.715 1,065,071 +445,995 0.07% 2,891,682
2013-06-25 2013-06-21 2.838 619,076 -76,169 0.04% 1,757,199
2013-06-24 2013-06-20 2.863 695,245 -40,516 0.05% 1,990,559
2013-06-19 2013-06-17 2.851 735,761 -38,895 0.05% 2,097,481
2013-06-13 2013-06-10 2.900 774,656 +152,339 0.05% 2,246,601
2013-06-05 2013-06-03 2.814 622,317 +469,979 0.04% 1,751,039
2013-05-24 2013-05-22 2.949 152,338 +152,338 0.01% 449,320
2013-03-22 2013-03-20 2.431 0 -478,082
2013-03-21 2013-03-19 2.345 478,082 +478,082 0.03% 1,120,999
2012-07-04 2012-06-29 2.098 0 -567,216
2012-07-03 2012-06-28 2.135 567,216 0.04% 1,210,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top