History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -576,000
2020-09-21 2020-09-17 2.490 576,000 -20,000 0.02% 1,434,240
2020-07-02 2020-06-29 2.551 596,000 +14,203 0.02% 1,520,269
2020-06-23 2020-06-19 2.541 581,797 +52,713 0.02% 1,478,080
2020-06-12 2020-06-10 2.530 529,084 -9,761 0.02% 1,338,741
2020-06-11 2020-06-09 2.520 538,845 -29,286 0.02% 1,357,919
2020-06-10 2020-06-08 2.520 568,131 -29,285 0.02% 1,431,721
2020-06-05 2020-06-03 2.489 597,416 -9,761 0.02% 1,487,161
2020-06-04 2020-06-02 2.479 607,177 -2,375,997 0.02% 1,505,239
2020-05-29 2020-05-27 1.547 2,983,174 +2,297,903 0.12% 4,614,561
2020-05-28 2020-05-26 1.424 685,271 -156,187 0.03% 975,780
2020-05-26 2020-05-22 1.342 841,458 -488,085 0.03% 1,129,220
2020-05-25 2020-05-21 1.362 1,329,543 -97,617 0.05% 1,811,460
2020-05-13 2020-05-11 1.383 1,427,160 +195,234 0.06% 1,973,701
2020-05-08 2020-05-06 1.373 1,231,926 +195,234 0.05% 1,691,080
2020-05-07 2020-05-05 1.373 1,036,692 -195,234 0.04% 1,423,080
2020-05-04 2020-04-28 1.321 1,231,926 +25,381 0.05% 1,627,980
2020-04-29 2020-04-27 1.301 1,206,545 +42,951 0.05% 1,569,720
2020-04-28 2020-04-24 1.301 1,163,594 +175,711 0.05% 1,513,840
2020-04-27 2020-04-23 1.311 987,883 +122,997 0.04% 1,295,359
2020-04-24 2020-04-22 1.321 864,886 +19,523 0.03% 1,142,940
2020-04-22 2020-04-20 1.362 845,363 +199,139 0.03% 1,151,780
2020-04-21 2020-04-17 1.383 646,224 -29,285 0.03% 893,700
2020-04-20 2020-04-16 1.342 675,509 +29,285 0.03% 906,520
2020-04-17 2020-04-15 1.352 646,224 -29,285 0.03% 873,840
2020-04-16 2020-04-14 1.373 675,509 +29,285 0.03% 927,280
2020-04-09 2020-04-07 1.342 646,224 -29,285 0.03% 867,220
2020-04-01 2020-03-30 1.291 675,509 -19,524 0.03% 871,920
2020-03-31 2020-03-27 1.291 695,033 +48,809 0.03% 897,121
2020-03-25 2020-03-23 1.250 646,224 -48,809 0.03% 807,640
2020-03-24 2020-03-20 1.332 695,033 -126,902 0.03% 925,601
2020-03-23 2020-03-19 1.301 821,935 +78,094 0.03% 1,069,341
2020-03-20 2020-03-18 1.332 743,841 -58,570 0.03% 990,600
2020-03-18 2020-03-16 1.342 802,411 -48,809 0.03% 1,076,820
2020-03-17 2020-03-13 1.414 851,220 +107,379 0.03% 1,203,360
2020-03-16 2020-03-12 1.485 743,841 +29,285 0.03% 1,104,900
2020-03-13 2020-03-11 1.485 714,556 -126,902 0.03% 1,061,400
2020-03-12 2020-03-10 1.352 841,458 -224,519 0.03% 1,137,840
2020-03-11 2020-03-09 1.321 1,065,977 -9,762 0.04% 1,408,680
2020-03-10 2020-03-06 1.383 1,075,739 +204,996 0.04% 1,487,701
2020-03-09 2020-03-05 1.444 870,743 +29,285 0.03% 1,257,720
2020-03-06 2020-03-04 1.444 841,458 -23,428 0.03% 1,215,420
2020-03-05 2020-03-03 1.424 864,886 -37,094 0.03% 1,231,540
2020-03-04 2020-03-02 1.424 901,980 -851,220 0.04% 1,284,359
2020-02-21 2020-02-19 1.403 1,753,200 -292,851 0.07% 2,460,520
2020-01-30 2020-01-24 1.475 2,046,051 +228,424 0.08% 3,018,240
2020-01-23 2020-01-21 1.496 1,817,627 -58,571 0.07% 2,718,519
2020-01-20 2020-01-16 1.537 1,876,198 -48,808 0.07% 2,883,001
2020-01-17 2020-01-15 1.557 1,925,006 +181,568 0.08% 2,997,440
2020-01-16 2020-01-14 1.598 1,743,438 +62,474 0.07% 2,786,159
2020-01-15 2020-01-13 1.598 1,680,964 -185,472 0.07% 2,686,321
2020-01-14 2020-01-10 1.608 1,866,436 +39,047 0.07% 3,001,840
2020-01-13 2020-01-09 1.649 1,827,389 -117,140 0.07% 3,013,920
2020-01-10 2020-01-08 1.639 1,944,529 +29,285 0.08% 3,187,199
2020-01-08 2020-01-06 1.649 1,915,244 +185,472 0.08% 3,158,820
2020-01-07 2020-01-03 1.660 1,729,772 +68,332 0.07% 2,870,640
2020-01-06 2020-01-02 1.649 1,661,440 +244,042 0.07% 2,740,220
2020-01-03 2019-12-31 1.629 1,417,398 +68,332 0.06% 2,308,680
2020-01-02 2019-12-27 1.608 1,349,066 +29,285 0.05% 2,169,740
2019-12-30 2019-12-24 1.608 1,319,781 -29,285 0.05% 2,122,640
2019-12-27 2019-12-20 1.578 1,349,066 -29,285 0.05% 2,128,280
2019-12-20 2019-12-18 1.588 1,378,351 +195,234 0.05% 2,188,600
2019-12-19 2019-12-17 1.578 1,183,117 +224,519 0.05% 1,866,480
2019-12-11 2019-12-09 1.619 958,598 +29,285 0.04% 1,551,560
2019-11-28 2019-11-26 1.475 929,313 +97,617 0.04% 1,370,880
2019-11-27 2019-11-25 1.485 831,696 +97,617 0.03% 1,235,400
2019-11-25 2019-11-21 1.496 734,079 -175,711 0.03% 1,097,919
2019-11-13 2019-11-11 1.516 909,790 -48,808 0.04% 1,379,360
2019-11-12 2019-11-08 1.557 958,598 +97,617 0.04% 1,492,640
2019-11-07 2019-11-05 1.537 860,981 -19,524 0.03% 1,322,999
2019-11-06 2019-11-04 1.526 880,505 +19,524 0.04% 1,343,980
2019-11-05 2019-11-01 1.547 860,981 -97,617 0.03% 1,331,819
2019-11-04 2019-10-31 1.557 958,598 +9,761 0.04% 1,492,640
2019-11-01 2019-10-30 1.547 948,837 -58,570 0.04% 1,467,721
2019-10-31 2019-10-29 1.578 1,007,407 +253,804 0.04% 1,589,280
2019-10-28 2019-10-24 1.516 753,603 +117,141 0.03% 1,142,560
2019-10-24 2019-10-22 1.526 636,462 -58,571 0.03% 971,479
2019-10-22 2019-10-18 1.506 695,033 +29,285 0.03% 1,046,641
2019-10-21 2019-10-17 1.537 665,748 +29,286 0.03% 1,023,001
2019-10-18 2019-10-16 1.557 636,462 -19,524 0.03% 991,039
2019-10-17 2019-10-15 1.588 655,986 -58,570 0.03% 1,041,600
2019-10-16 2019-10-14 1.608 714,556 +39,047 0.03% 1,149,240
2019-10-15 2019-10-11 1.639 675,509 -58,570 0.03% 1,107,200
2019-10-14 2019-10-10 1.649 734,079 -181,568 0.03% 1,210,719
2019-10-11 2019-10-09 1.588 915,647 -478,323 0.04% 1,453,900
2019-10-10 2019-10-08 1.465 1,393,970 -322,136 0.06% 2,042,040
2019-10-09 2019-10-04 1.424 1,716,106 -68,332 0.07% 2,443,620
2019-10-08 2019-10-03 1.403 1,784,438 +97,617 0.07% 2,504,361
2019-10-04 2019-10-02 1.414 1,686,821 +292,851 0.07% 2,384,641
2019-09-30 2019-09-26 1.424 1,393,970 -23,428 0.06% 1,984,920
2019-09-27 2019-09-25 1.424 1,417,398 -29,285 0.06% 2,018,280
2019-09-24 2019-09-20 1.485 1,446,683 +29,285 0.06% 2,148,900
2019-09-19 2019-09-17 1.485 1,417,398 -29,285 0.06% 2,105,400
2019-09-13 2019-09-11 1.444 1,446,683 +314,327 0.06% 2,089,620
2019-09-12 2019-09-10 1.424 1,132,356 +117,140 0.05% 1,612,399
2019-09-11 2019-09-09 1.414 1,015,216 +9,762 0.04% 1,435,200
2019-09-10 2019-09-06 1.414 1,005,454 +144,473 0.04% 1,421,399
2019-09-09 2019-09-05 1.414 860,981 +126,902 0.03% 1,217,159
2019-09-05 2019-09-03 1.362 734,079 +97,617 0.03% 1,000,160
2019-09-04 2019-09-02 1.393 636,462 -488,085 0.03% 886,719
2019-09-03 2019-08-30 1.342 1,124,547 +390,468 0.04% 1,509,120
2019-08-23 2019-08-21 1.414 734,079 -97,617 0.03% 1,037,759
2019-08-22 2019-08-20 1.383 831,696 -48,809 0.03% 1,150,200
2019-08-21 2019-08-19 1.362 880,505 +25,381 0.04% 1,199,660
2019-08-20 2019-08-16 1.342 855,124 -35,142 0.03% 1,147,560
2019-08-19 2019-08-15 1.342 890,266 +58,570 0.04% 1,194,719
2019-08-15 2019-08-13 1.342 831,696 -146,426 0.03% 1,116,120
2019-08-14 2019-08-12 1.362 978,122 -195,234 0.04% 1,332,660
2019-08-13 2019-08-09 1.383 1,173,356 +425,610 0.05% 1,622,701
2019-08-12 2019-08-08 1.455 747,746 +111,284 0.03% 1,087,720
2019-08-09 2019-08-07 1.465 636,462 -29,286 0.03% 932,359
2019-08-06 2019-08-02 1.496 665,748 +29,286 0.03% 995,721
2019-07-31 2019-07-29 1.485 636,462 -29,286 0.03% 945,399
2019-07-26 2019-07-24 1.526 665,748 +29,286 0.03% 1,016,181
2019-06-26 2019-06-24 1.595 636,462 +27,569 0.03% 1,015,466
2019-06-25 2019-06-21 1.595 608,893 -28,016 0.03% 971,480
2019-06-21 2019-06-19 1.563 636,909 +9,338 0.03% 995,719
2019-06-18 2019-06-14 1.563 627,571 -28,016 0.03% 981,121
2019-06-17 2019-06-13 1.574 655,587 -18,678 0.03% 1,031,940
2019-06-13 2019-06-11 1.595 674,265 +46,694 0.03% 1,075,780
2019-06-12 2019-06-10 1.585 627,571 +9,339 0.03% 994,561
2019-06-11 2019-06-06 1.585 618,232 +9,339 0.03% 979,760
2019-05-24 2019-05-22 1.649 608,893 -37,355 0.03% 1,004,080
2019-05-23 2019-05-21 1.638 646,248 -35,488 0.03% 1,058,759
2019-05-22 2019-05-20 1.628 681,736 -20,545 0.03% 1,109,600
2019-05-20 2019-05-16 1.703 702,281 +46,694 0.03% 1,195,679
2019-05-17 2019-05-15 1.713 655,587 +31,752 0.03% 1,123,200
2019-05-16 2019-05-14 1.713 623,835 -13,074 0.03% 1,068,800
2019-05-15 2019-05-10 1.703 636,909 +28,016 0.03% 1,084,379
2019-04-10 2019-04-08 1.874 608,893 +233,471 0.03% 1,141,000
2019-03-11 2019-03-07 1.917 375,422 -18,677 0.02% 719,581
2019-03-07 2019-03-05 1.927 394,099 +18,677 0.02% 759,599
2019-02-20 2019-02-18 1.938 375,422 -28,016 0.02% 727,621
2019-02-15 2019-02-13 1.938 403,438 +28,016 0.02% 781,920
2019-02-14 2019-02-12 2.035 375,422 -28,016 0.02% 763,801
2019-02-13 2019-02-11 1.992 403,438 +28,016 0.02% 803,519
2019-02-12 2019-02-08 1.960 375,422 -28,016 0.02% 735,661
2019-02-11 2019-02-04 1.927 403,438 -33,620 0.02% 777,600
2019-02-08 2019-01-31 1.906 437,058 +24,281 0.02% 833,040
2019-02-01 2019-01-30 1.906 412,777 +9,339 0.02% 786,760
2019-01-31 2019-01-29 1.927 403,438 -28,017 0.02% 777,600
2019-01-29 2019-01-25 1.960 431,455 -14,942 0.02% 845,460
2019-01-28 2019-01-24 1.917 446,397 +24,281 0.02% 855,620
2019-01-25 2019-01-23 1.906 422,116 -18,678 0.02% 804,560
2019-01-17 2019-01-15 1.885 440,794 +37,356 0.02% 830,721
2019-01-16 2019-01-14 1.895 403,438 -28,017 0.02% 764,640
2019-01-14 2019-01-10 1.885 431,455 +28,017 0.02% 813,120
2019-01-10 2019-01-08 1.927 403,438 -37,356 0.02% 777,600
2019-01-09 2019-01-07 1.852 440,794 +46,695 0.02% 816,561
2019-01-04 2019-01-02 1.938 394,099 +18,677 0.02% 763,819
2018-12-27 2018-12-20 1.981 375,422 -9,339 0.02% 743,701
2018-12-07 2018-12-05 1.788 384,761 -28,016 0.02% 688,041
2018-12-06 2018-12-04 1.756 412,777 +18,678 0.02% 724,880
2018-12-03 2018-11-29 1.628 394,099 -37,356 0.02% 641,439
2018-11-30 2018-11-28 1.606 431,455 +9,339 0.02% 693,000
2018-11-29 2018-11-27 1.595 422,116 +28,017 0.02% 673,480
2018-11-27 2018-11-23 1.606 394,099 -28,017 0.02% 632,999
2018-11-23 2018-11-21 1.617 422,116 -18,678 0.02% 682,520
2018-11-19 2018-11-15 1.638 440,794 +46,695 0.02% 722,161
2018-11-14 2018-11-12 1.595 394,099 -28,017 0.02% 628,779
2018-11-13 2018-11-09 1.553 422,116 +28,017 0.02% 655,400
2018-11-09 2018-11-07 1.638 394,099 -31,752 0.02% 645,659
2018-11-08 2018-11-06 1.606 425,851 +31,752 0.02% 683,999
2018-11-05 2018-11-01 1.574 394,099 -56,033 0.02% 620,339
2018-11-02 2018-10-31 1.510 450,132 +56,033 0.02% 679,619
2018-11-01 2018-10-30 1.499 394,099 -28,017 0.02% 590,799
2018-10-31 2018-10-29 1.531 422,116 -24,281 0.02% 646,360
2018-10-30 2018-10-26 1.478 446,397 +33,620 0.02% 659,640
2018-10-29 2018-10-25 1.531 412,777 +18,678 0.02% 632,060
2018-10-25 2018-10-23 1.553 394,099 -3,736 0.02% 611,899
2018-10-24 2018-10-22 1.606 397,835 +3,736 0.02% 639,000
2018-10-19 2018-10-16 1.595 394,099 -18,678 0.02% 628,779
2018-10-16 2018-10-12 1.606 412,777 +18,678 0.02% 663,000
2018-10-09 2018-10-05 1.660 394,099 -18,678 0.02% 654,099
2018-10-05 2018-10-03 1.649 412,777 +18,678 0.02% 680,680
2018-10-03 2018-09-28 1.692 394,099 -46,695 0.02% 666,759
2018-10-02 2018-09-27 1.670 440,794 +46,695 0.02% 736,321
2018-09-27 2018-09-24 1.649 394,099 -28,017 0.02% 649,879
2018-09-26 2018-09-21 1.660 422,116 +37,355 0.02% 700,600
2018-09-24 2018-09-20 1.660 384,761 -28,016 0.02% 638,601
2018-09-20 2018-09-18 1.649 412,777 +28,016 0.02% 680,680
2018-09-14 2018-09-12 1.606 384,761 -18,677 0.02% 618,001
2018-09-11 2018-09-07 1.617 403,438 +18,677 0.02% 652,320
2018-09-07 2018-09-05 1.670 384,761 -9,338 0.02% 642,721
2018-09-06 2018-09-04 1.713 394,099 +28,016 0.02% 675,199
2018-09-04 2018-08-31 1.735 366,083 -24,281 0.02% 635,040
2018-09-03 2018-08-30 1.756 390,364 +18,678 0.02% 685,520
2018-08-31 2018-08-29 1.799 371,686 +5,603 0.02% 668,640
2018-08-24 2018-08-22 1.735 366,083 -82,182 0.02% 635,040
2018-08-23 2018-08-21 1.767 448,265 +82,182 0.02% 792,000
2018-08-22 2018-08-20 1.788 366,083 -56,033 0.02% 654,640
2018-08-21 2018-08-17 1.745 422,116 +28,017 0.02% 736,760
2018-08-17 2018-08-15 1.788 394,099 -28,017 0.02% 704,739
2018-08-16 2018-08-14 1.842 422,116 -11,207 0.02% 777,440
2018-08-15 2018-08-13 1.788 433,323 +11,207 0.02% 774,881
2018-08-13 2018-08-09 1.938 422,116 +28,017 0.02% 818,120
2018-08-10 2018-08-08 1.938 394,099 -28,017 0.02% 763,819
2018-08-09 2018-08-07 1.917 422,116 +28,017 0.02% 809,080
2018-08-08 2018-08-06 1.938 394,099 +28,016 0.02% 763,819
2018-07-26 2018-07-24 2.002 366,083 -28,016 0.02% 733,040
2018-07-24 2018-07-20 1.917 394,099 +28,016 0.02% 755,379
2018-07-18 2018-07-16 1.885 366,083 -7,471 0.02% 689,920
2018-07-17 2018-07-13 1.906 373,554 +7,471 0.02% 712,000
2018-07-13 2018-07-11 1.895 366,083 -18,678 0.02% 693,840
2018-07-12 2018-07-10 1.895 384,761 +18,678 0.02% 729,241
2018-07-11 2018-07-09 1.949 366,083 -29,884 0.02% 713,440
2018-07-10 2018-07-06 1.820 395,967 +1,868 0.02% 720,800
2018-07-05 2018-07-03 2.023 394,099 +28,016 0.02% 797,430
2018-07-04 2018-06-29 2.046 366,083 -409,255 0.02% 748,882
2018-07-03 2018-06-28 1.979 775,338 +62,962 0.03% 1,534,359
2018-06-29 2018-06-27 2.001 712,376 +179,893 0.03% 1,425,600
2018-06-27 2018-06-25 2.057 532,483 +8,995 0.02% 1,095,200
2018-06-26 2018-06-22 2.101 523,488 -179,893 0.02% 1,099,979
2018-06-15 2018-06-13 2.224 703,381 -109,735 0.03% 1,563,999
2018-06-14 2018-06-12 2.246 813,116 -151,110 0.04% 1,826,080
2018-06-13 2018-06-11 2.212 964,226 +26,984 0.04% 2,133,280
2018-06-12 2018-06-08 2.224 937,242 -215,872 0.04% 2,084,000
2018-06-07 2018-06-05 2.290 1,153,114 -107,935 0.05% 2,640,921
2018-06-06 2018-06-04 2.301 1,261,049 -8,995 0.05% 2,902,139
2018-06-05 2018-06-01 2.290 1,270,044 -17,989 0.05% 2,908,720
2018-06-04 2018-05-31 2.312 1,288,033 -80,952 0.06% 2,978,560
2018-06-01 2018-05-30 2.268 1,368,985 +134,920 0.06% 3,104,880
2018-05-31 2018-05-29 2.312 1,234,065 +152,909 0.05% 2,853,759
2018-05-30 2018-05-28 2.379 1,081,156 +215,871 0.05% 2,572,279
2018-05-29 2018-05-25 2.468 865,285 -53,968 0.04% 2,135,640
2018-05-25 2018-05-23 2.501 919,253 +44,973 0.04% 2,299,501
2018-05-24 2018-05-21 2.501 874,280 -17,989 0.04% 2,187,001
2018-05-18 2018-05-16 2.446 892,269 -107,936 0.04% 2,182,400
2018-05-15 2018-05-11 2.446 1,000,205 +35,979 0.04% 2,446,401
2018-05-14 2018-05-10 2.413 964,226 -179,893 0.04% 2,326,240
2018-05-11 2018-05-09 2.413 1,144,119 -71,957 0.05% 2,760,240
2018-05-10 2018-05-08 2.390 1,216,076 +179,893 0.05% 2,906,800
2018-05-09 2018-05-07 2.424 1,036,183 -26,984 0.04% 2,511,360
2018-05-08 2018-05-04 2.413 1,063,167 +17,989 0.05% 2,564,940
2018-05-07 2018-05-03 2.546 1,045,178 +17,990 0.05% 2,660,981
2018-05-04 2018-05-02 2.546 1,027,188 -26,984 0.04% 2,615,179
2018-05-03 2018-04-30 2.490 1,054,172 +161,903 0.05% 2,625,279
2018-05-02 2018-04-27 2.646 892,269 +17,989 0.04% 2,360,961
2018-04-30 2018-04-26 2.546 874,280 -16,190 0.04% 2,225,881
2018-04-27 2018-04-25 2.501 890,470 -152,909 0.04% 2,227,500
2018-04-26 2018-04-24 2.424 1,043,379 -1,799 0.05% 2,528,800
2018-04-24 2018-04-20 2.379 1,045,178 -53,968 0.05% 2,486,681
2018-04-23 2018-04-19 2.390 1,099,146 +8,995 0.05% 2,627,301
2018-04-20 2018-04-18 2.368 1,090,151 -62,963 0.05% 2,581,560
2018-04-19 2018-04-17 2.390 1,153,114 +458,727 0.05% 2,756,301
2018-04-18 2018-04-16 2.535 694,387 +178,094 0.03% 1,760,161
2018-04-17 2018-04-13 2.657 516,293 -7,195 0.02% 1,371,861
2018-04-16 2018-04-12 2.546 523,488 -143,915 0.02% 1,332,779
2018-04-13 2018-04-11 2.535 667,403 +217,671 0.03% 1,691,761
2018-04-12 2018-04-10 2.557 449,732 -295,025 0.02% 1,149,999
2018-04-11 2018-04-09 2.546 744,757 +53,968 0.03% 1,896,121
2018-04-10 2018-04-06 2.401 690,789 +338,199 0.03% 1,658,881
2018-04-09 2018-04-04 2.279 352,590 +8,995 0.02% 803,600
2018-04-04 2018-03-29 2.235 343,595 -107,936 0.01% 767,819
2018-04-03 2018-03-28 2.279 451,531 -98,941 0.02% 1,029,100
2018-03-29 2018-03-27 2.324 550,472 +206,877 0.02% 1,279,079
2018-03-23 2018-03-21 2.268 343,595 -53,968 0.01% 779,279
2018-03-16 2018-03-14 2.235 397,563 +26,984 0.02% 888,419
2018-03-14 2018-03-12 2.290 370,579 +26,984 0.02% 848,719
2018-03-09 2018-03-07 2.090 343,595 -35,979 0.01% 718,159
2018-03-08 2018-03-06 2.123 379,574 +26,984 0.02% 806,020
2018-03-07 2018-03-05 2.135 352,590 -17,989 0.02% 752,640
2018-03-06 2018-03-02 2.157 370,579 +26,984 0.02% 799,279
2018-03-05 2018-03-01 2.168 343,595 -32,381 0.01% 744,899
2018-03-01 2018-02-27 2.157 375,976 +14,391 0.02% 810,920
2018-02-21 2018-02-15 2.157 361,585 -26,984 0.02% 779,881
2018-02-20 2018-02-13 2.123 388,569 +26,984 0.02% 825,121
2018-02-14 2018-02-12 2.112 361,585 -17,989 0.02% 763,801
2018-02-09 2018-02-07 2.057 379,574 +17,989 0.02% 780,700
2018-02-07 2018-02-05 2.212 361,585 +26,984 0.02% 799,981
2018-02-01 2018-01-30 2.290 334,601 -26,984 0.01% 766,320
2018-01-30 2018-01-26 2.301 361,585 +26,984 0.02% 832,141
2018-01-23 2018-01-19 2.224 334,601 -26,984 0.01% 744,000
2018-01-22 2018-01-18 2.212 361,585 +26,984 0.02% 799,981
2018-01-17 2018-01-15 2.179 334,601 -89,946 0.01% 729,120
2018-01-16 2018-01-12 2.257 424,547 -17,990 0.02% 958,159
2018-01-11 2018-01-09 2.257 442,537 +44,974 0.02% 998,761
2018-01-10 2018-01-08 2.257 397,563 +17,989 0.02% 897,259
2018-01-05 2018-01-03 2.168 379,574 -17,989 0.02% 822,900
2018-01-04 2018-01-02 2.135 397,563 +44,973 0.02% 848,639
2018-01-03 2017-12-29 2.123 352,590 -8,995 0.02% 748,720
2017-12-28 2017-12-22 2.101 361,585 -5,397 0.02% 759,781
2017-12-27 2017-12-21 2.090 366,982 -26,983 0.02% 767,041
2017-12-22 2017-12-20 2.079 393,965 +53,967 0.02% 819,059
2017-12-21 2017-12-19 2.112 339,998 -26,984 0.01% 718,201
2017-12-20 2017-12-18 2.035 366,982 -17,989 0.02% 746,641
2017-12-19 2017-12-15 2.023 384,971 +44,973 0.02% 778,960
2017-12-13 2017-12-11 2.090 339,998 -26,984 0.01% 710,641
2017-12-12 2017-12-08 2.057 366,982 +26,984 0.02% 754,801
2017-12-11 2017-12-07 2.023 339,998 -377,775 0.01% 687,961
2017-12-08 2017-12-06 2.079 717,773 +377,775 0.03% 1,492,261
2017-11-24 2017-11-22 2.112 339,998 -26,984 0.01% 718,201
2017-11-23 2017-11-21 2.090 366,982 -26,983 0.02% 767,041
2017-11-22 2017-11-20 2.035 393,965 +26,983 0.02% 801,539
2017-11-21 2017-11-17 2.101 366,982 -26,983 0.02% 771,121
2017-11-20 2017-11-16 2.112 393,965 -197,883 0.02% 832,199
2017-11-17 2017-11-15 2.146 591,848 -206,876 0.03% 1,269,941
2017-11-16 2017-11-14 2.157 798,724 -26,984 0.03% 1,722,719
2017-11-15 2017-11-13 2.157 825,708 +17,989 0.04% 1,780,919
2017-11-14 2017-11-10 2.224 807,719 +26,984 0.03% 1,796,000
2017-11-13 2017-11-09 2.290 780,735 -26,984 0.03% 1,788,080
2017-11-10 2017-11-08 2.301 807,719 -26,984 0.03% 1,858,860
2017-11-09 2017-11-07 2.257 834,703 -3,598 0.04% 1,883,840
2017-11-08 2017-11-06 2.290 838,301 -53,968 0.04% 1,919,920
2017-11-06 2017-11-02 2.301 892,269 +26,984 0.04% 2,053,440
2017-11-03 2017-11-01 2.368 865,285 +93,544 0.04% 2,049,060
2017-11-02 2017-10-31 2.257 771,741 -35,978 0.03% 1,741,741
2017-10-31 2017-10-27 2.212 807,719 +107,936 0.03% 1,787,020
2017-10-30 2017-10-26 2.201 699,783 +26,984 0.03% 1,540,439
2017-10-27 2017-10-25 2.235 672,799 -17,990 0.03% 1,503,479
2017-10-26 2017-10-24 2.201 690,789 +242,856 0.03% 1,520,641
2017-10-25 2017-10-23 2.235 447,933 +26,984 0.02% 1,000,979
2017-10-24 2017-10-20 2.279 420,949 -46,773 0.02% 959,399
2017-10-23 2017-10-19 2.201 467,722 -205,077 0.02% 1,029,601
2017-10-20 2017-10-18 2.279 672,799 +152,909 0.03% 1,533,399
2017-10-19 2017-10-17 2.190 519,890 +26,983 0.02% 1,138,659
2017-10-18 2017-10-16 2.179 492,907 -8,994 0.02% 1,074,081
2017-10-17 2017-10-13 2.135 501,901 +44,973 0.02% 1,071,360
2017-10-16 2017-10-12 2.112 456,928 -17,989 0.02% 965,200
2017-10-13 2017-10-11 2.068 474,917 +26,984 0.02% 982,079
2017-10-12 2017-10-10 2.101 447,933 +26,984 0.02% 941,219
2017-10-04 2017-09-29 2.001 420,949 -14,392 0.02% 842,399
2017-09-22 2017-09-20 2.001 435,341 -26,984 0.02% 871,200
2017-09-20 2017-09-18 2.023 462,325 +26,984 0.02% 935,480
2017-09-19 2017-09-15 2.023 435,341 -35,978 0.02% 880,880
2017-09-18 2017-09-14 1.968 471,319 +35,978 0.02% 927,479
2017-09-15 2017-09-13 1.979 435,341 -28,783 0.02% 861,520
2017-09-14 2017-09-12 2.001 464,124 -53,968 0.02% 928,801
2017-09-13 2017-09-11 1.957 518,092 +44,974 0.02% 1,013,761
2017-09-12 2017-09-08 1.901 473,118 -35,979 0.02% 899,459
2017-08-29 2017-08-25 1.846 509,097 -35,978 0.02% 939,560
2017-08-28 2017-08-24 1.801 545,075 +35,978 0.02% 981,719
2017-08-15 2017-08-11 1.790 509,097 -26,984 0.02% 911,260
2017-08-09 2017-08-07 1.912 536,081 +35,979 0.02% 1,025,120
2017-08-07 2017-08-03 1.901 500,102 +28,783 0.02% 950,759
2017-08-03 2017-08-01 1.912 471,319 -26,984 0.02% 901,279
2017-08-02 2017-07-31 1.923 498,303 -26,984 0.02% 958,419
2017-07-28 2017-07-26 2.001 525,287 +26,984 0.02% 1,051,199
2017-07-27 2017-07-25 2.046 498,303 +44,973 0.02% 1,019,359
2017-07-25 2017-07-21 2.023 453,330 -71,957 0.02% 917,280
2017-07-24 2017-07-20 2.001 525,287 +26,984 0.02% 1,051,199
2017-07-21 2017-07-19 2.012 498,303 -62,963 0.02% 1,002,739
2017-07-19 2017-07-17 2.001 561,266 -21,587 0.02% 1,123,200
2017-07-17 2017-07-13 2.012 582,853 +21,587 0.03% 1,172,880
2017-07-12 2017-07-10 2.035 561,266 -35,978 0.02% 1,141,920
2017-07-10 2017-07-06 1.968 597,244 +35,978 0.03% 1,175,279
2017-07-07 2017-07-05 1.990 561,266 -17,989 0.02% 1,116,960
2017-07-05 2017-07-03 2.124 579,255 +17,989 0.03% 1,230,077
2017-07-04 2017-06-30 2.147 561,266 +35,072 0.02% 1,204,762
2017-06-29 2017-06-27 2.192 526,194 +26,135 0.02% 1,153,640
2017-06-28 2017-06-26 2.204 500,059 -34,847 0.02% 1,102,081
2017-06-27 2017-06-23 2.181 534,906 +52,271 0.02% 1,166,600
2017-06-26 2017-06-22 2.227 482,635 -69,695 0.02% 1,074,760
2017-06-23 2017-06-21 2.124 552,330 +87,119 0.02% 1,172,901
2017-06-21 2017-06-19 2.078 465,211 -8,712 0.02% 966,539
2017-06-20 2017-06-16 2.055 473,923 +8,712 0.02% 973,759
2017-06-19 2017-06-15 2.078 465,211 -8,712 0.02% 966,539
2017-06-14 2017-06-12 2.066 473,923 -60,983 0.02% 979,199
2017-06-12 2017-06-08 2.135 534,906 -17,424 0.02% 1,142,040
2017-06-08 2017-06-06 2.124 552,330 +34,848 0.02% 1,172,901
2017-06-06 2017-06-02 2.158 517,482 +34,847 0.02% 1,116,719
2017-06-05 2017-06-01 2.147 482,635 -34,847 0.02% 1,035,980
2017-06-02 2017-05-31 2.089 517,482 +20,908 0.02% 1,081,079
2017-06-01 2017-05-29 2.112 496,574 -108,027 0.02% 1,048,800
2017-05-31 2017-05-26 2.032 604,601 +60,983 0.03% 1,228,381
2017-05-29 2017-05-25 2.020 543,618 +43,559 0.02% 1,098,240
2017-05-26 2017-05-24 2.043 500,059 -69,694 0.02% 1,021,721
2017-05-25 2017-05-23 2.043 569,753 +60,982 0.03% 1,164,119
2017-05-24 2017-05-22 2.078 508,771 -8,711 0.02% 1,057,041
2017-05-23 2017-05-19 2.089 517,482 +52,271 0.02% 1,081,079
2017-05-22 2017-05-18 2.147 465,211 -17,424 0.02% 998,579
2017-05-19 2017-05-17 2.135 482,635 -17,424 0.02% 1,030,440
2017-05-18 2017-05-16 2.124 500,059 -45,301 0.02% 1,061,901
2017-05-17 2017-05-15 2.032 545,360 -43,559 0.02% 1,108,020
2017-05-16 2017-05-12 2.043 588,919 +52,271 0.03% 1,203,279
2017-05-15 2017-05-11 2.043 536,648 -17,424 0.02% 1,096,479
2017-05-12 2017-05-10 2.055 554,072 +45,301 0.02% 1,138,440
2017-05-11 2017-05-09 2.089 508,771 +24,394 0.02% 1,062,881
2017-05-10 2017-05-08 2.032 484,377 -8,712 0.02% 984,119
2017-05-09 2017-05-05 2.066 493,089 +17,423 0.02% 1,018,799
2017-05-08 2017-05-04 2.066 475,666 -13,939 0.02% 982,801
2017-05-05 2017-05-02 2.055 489,605 +13,939 0.02% 1,005,981
2017-05-04 2017-04-28 2.066 475,666 -26,135 0.02% 982,801
2017-05-02 2017-04-27 2.032 501,801 +13,939 0.02% 1,019,520
2017-04-28 2017-04-26 1.974 487,862 -26,136 0.02% 963,200
2017-04-27 2017-04-25 1.997 513,998 +26,136 0.02% 1,026,601
2017-04-26 2017-04-24 1.940 487,862 -8,712 0.02% 946,400
2017-04-24 2017-04-20 1.940 496,574 -71,437 0.02% 963,300
2017-04-19 2017-04-13 1.974 568,011 +17,424 0.03% 1,121,440
2017-04-18 2017-04-12 1.940 550,587 -34,848 0.02% 1,068,079
2017-04-12 2017-04-10 1.894 585,435 -60,982 0.03% 1,108,801
2017-04-10 2017-04-06 1.940 646,417 +17,423 0.03% 1,253,979
2017-04-07 2017-04-05 1.951 628,994 +78,407 0.03% 1,227,401
2017-04-06 2017-04-03 2.009 550,587 -17,424 0.02% 1,105,999
2017-04-03 2017-03-30 1.997 568,011 -43,559 0.03% 1,134,480
2017-03-31 2017-03-29 2.009 611,570 +8,712 0.03% 1,228,500
2017-03-30 2017-03-28 2.043 602,858 +36,589 0.03% 1,231,760
2017-03-29 2017-03-27 2.055 566,269 +8,712 0.03% 1,163,501
2017-03-28 2017-03-24 2.158 557,557 +43,559 0.02% 1,203,201
2017-03-24 2017-03-22 2.169 513,998 -57,498 0.02% 1,115,101
2017-03-23 2017-03-21 2.192 571,496 -81,891 0.03% 1,252,961
2017-03-22 2017-03-20 2.147 653,387 +60,983 0.03% 1,402,500
2017-03-21 2017-03-17 2.124 592,404 +43,559 0.03% 1,258,000
2017-03-20 2017-03-16 2.147 548,845 -26,135 0.02% 1,178,100
2017-03-17 2017-03-15 2.101 574,980 -17,424 0.03% 1,207,799
2017-03-15 2017-03-13 2.169 592,404 +43,559 0.03% 1,285,200
2017-03-13 2017-03-09 2.169 548,845 +8,712 0.02% 1,190,700
2017-03-10 2017-03-08 2.204 540,133 -26,136 0.02% 1,190,400
2017-03-08 2017-03-06 2.147 566,269 +26,136 0.03% 1,215,501
2017-03-06 2017-03-02 2.192 540,133 -17,424 0.02% 1,184,200
2017-03-03 2017-03-01 2.227 557,557 +26,136 0.02% 1,241,601
2017-03-02 2017-02-28 2.169 531,421 -60,983 0.02% 1,152,899
2017-03-01 2017-02-27 2.158 592,404 +17,424 0.03% 1,278,400
2017-02-28 2017-02-24 2.204 574,980 -156,813 0.03% 1,267,199
2017-02-27 2017-02-23 2.261 731,793 +226,507 0.03% 1,654,799
2017-02-23 2017-02-21 2.204 505,286 -43,559 0.02% 1,113,600
2017-02-22 2017-02-20 2.238 548,845 -26,135 0.02% 1,228,500
2017-02-21 2017-02-17 2.227 574,980 +43,559 0.03% 1,280,399
2017-02-20 2017-02-16 2.261 531,421 -48,787 0.02% 1,201,699
2017-02-17 2017-02-15 2.250 580,208 -238,703 0.03% 1,305,361
2017-02-16 2017-02-14 2.273 818,911 -165,525 0.04% 1,861,199
2017-02-15 2017-02-13 2.284 984,436 +371,124 0.04% 2,248,700
2017-02-13 2017-02-09 2.204 613,312 +17,423 0.03% 1,351,679
2017-02-10 2017-02-08 2.181 595,889 -43,559 0.03% 1,299,600
2017-02-09 2017-02-07 2.101 639,448 +87,118 0.03% 1,343,220
2017-02-08 2017-02-06 2.089 552,330 +8,712 0.02% 1,153,881
2017-02-06 2017-02-02 2.089 543,618 +34,847 0.02% 1,135,680
2017-02-02 2017-01-27 2.078 508,771 -34,847 0.02% 1,057,041
2017-01-26 2017-01-24 2.055 543,618 +8,712 0.02% 1,116,960
2017-01-25 2017-01-23 2.032 534,906 -34,847 0.02% 1,086,780
2017-01-24 2017-01-20 1.997 569,753 -17,424 0.03% 1,137,959
2017-01-23 2017-01-19 1.986 587,177 +26,136 0.03% 1,166,020
2017-01-20 2017-01-18 1.986 561,041 -34,848 0.03% 1,114,119
2017-01-19 2017-01-17 1.928 595,889 +34,848 0.03% 1,149,120
2017-01-18 2017-01-16 1.928 561,041 -87,119 0.03% 1,081,919
2017-01-16 2017-01-12 1.940 648,160 -34,847 0.03% 1,257,361
2017-01-13 2017-01-11 1.963 683,007 +109,769 0.03% 1,340,640
2017-01-12 2017-01-10 1.986 573,238 -54,013 0.03% 1,138,340
2017-01-11 2017-01-09 1.997 627,251 -43,559 0.03% 1,252,799
2017-01-10 2017-01-06 1.997 670,810 +31,362 0.03% 1,339,799
2017-01-09 2017-01-05 1.986 639,448 -43,559 0.03% 1,269,820
2017-01-06 2017-01-04 1.951 683,007 +130,677 0.03% 1,332,800
2017-01-04 2016-12-30 1.974 552,330 -13,939 0.02% 1,090,481
2017-01-03 2016-12-29 1.951 566,269 -73,179 0.03% 1,105,001
2016-12-30 2016-12-28 1.928 639,448 +87,118 0.03% 1,233,120
2016-12-29 2016-12-23 1.905 552,330 +43,559 0.02% 1,052,441
2016-12-22 2016-12-20 1.917 508,771 -69,694 0.02% 975,281
2016-12-21 2016-12-19 1.940 578,465 +26,135 0.03% 1,122,160
2016-12-20 2016-12-16 1.963 552,330 -26,135 0.02% 1,084,141
2016-12-19 2016-12-15 1.951 578,465 +78,406 0.03% 1,128,800
2016-12-12 2016-12-08 2.101 500,059 -8,712 0.02% 1,050,421
2016-12-09 2016-12-07 2.101 508,771 -43,559 0.02% 1,068,721
2016-12-08 2016-12-06 2.089 552,330 +43,559 0.02% 1,153,881
2016-12-07 2016-12-05 2.020 508,771 -78,406 0.02% 1,027,841
2016-12-06 2016-12-02 1.986 587,177 -31,363 0.03% 1,166,020
2016-12-05 2016-12-01 1.997 618,540 -5,227 0.03% 1,235,401
2016-12-02 2016-11-30 2.009 623,767 -24,393 0.03% 1,253,001
2016-12-01 2016-11-29 2.032 648,160 +113,254 0.03% 1,316,881
2016-11-30 2016-11-28 2.032 534,906 +34,847 0.02% 1,086,780
2016-11-25 2016-11-23 1.974 500,059 -34,847 0.02% 987,281
2016-11-24 2016-11-22 1.986 534,906 +17,424 0.02% 1,062,220
2016-11-21 2016-11-17 1.974 517,482 -43,559 0.02% 1,021,679
2016-11-18 2016-11-16 1.963 561,041 +27,877 0.03% 1,101,239
2016-11-17 2016-11-15 1.963 533,164 -71,437 0.02% 1,046,521
2016-11-16 2016-11-14 1.928 604,601 -26,135 0.03% 1,165,921
2016-11-15 2016-11-11 1.905 630,736 +26,135 0.03% 1,201,840
2016-11-11 2016-11-09 1.894 604,601 -87,118 0.03% 1,145,101
2016-11-10 2016-11-08 1.928 691,719 -69,694 0.03% 1,333,920
2016-11-09 2016-11-07 1.928 761,413 +43,559 0.03% 1,468,319
2016-11-08 2016-11-04 1.905 717,854 +17,423 0.03% 1,367,839
2016-11-07 2016-11-03 1.917 700,431 -17,423 0.03% 1,342,681
2016-11-04 2016-11-02 1.871 717,854 +121,965 0.03% 1,343,119
2016-11-03 2016-11-01 2.032 595,889 +52,271 0.03% 1,210,680
2016-11-02 2016-10-31 2.066 543,618 -26,135 0.02% 1,123,200
2016-11-01 2016-10-28 2.078 569,753 +34,847 0.03% 1,183,739
2016-10-26 2016-10-24 2.147 534,906 -26,135 0.02% 1,148,180
2016-10-25 2016-10-20 2.124 561,041 +26,135 0.03% 1,191,399
2016-10-13 2016-10-11 2.112 534,906 -453,015 0.02% 1,129,760
2016-10-12 2016-10-07 2.147 987,921 -615,055 0.04% 2,120,580
2016-10-11 2016-10-06 2.158 1,602,976 +1,001,860 0.07% 3,459,201
2016-10-07 2016-10-05 2.135 601,116 -6,969 0.03% 1,283,400
2016-10-06 2016-10-04 2.112 608,085 +48,786 0.03% 1,284,319
2016-10-05 2016-10-03 2.124 559,299 -66,210 0.02% 1,187,700
2016-10-04 2016-09-30 2.112 625,509 +62,725 0.03% 1,321,120
2016-10-03 2016-09-29 2.227 562,784 -26,135 0.03% 1,253,240
2016-09-30 2016-09-28 2.204 588,919 +17,423 0.03% 1,297,919
2016-09-29 2016-09-27 2.250 571,496 -34,847 0.03% 1,285,761
2016-09-28 2016-09-26 2.215 606,343 +69,695 0.03% 1,343,280
2016-09-27 2016-09-23 2.296 536,648 -17,424 0.02% 1,231,999
2016-09-26 2016-09-22 2.296 554,072 -26,136 0.02% 1,272,000
2016-09-23 2016-09-21 2.296 580,208 -69,694 0.03% 1,332,001
2016-09-22 2016-09-20 2.238 649,902 +43,559 0.03% 1,454,700
2016-09-21 2016-09-19 2.284 606,343 -17,424 0.03% 1,385,040
2016-09-20 2016-09-15 2.227 623,767 +60,983 0.03% 1,389,041
2016-09-19 2016-09-14 2.238 562,784 +26,136 0.03% 1,259,700
2016-09-15 2016-09-13 2.273 536,648 -8,712 0.02% 1,219,679
2016-09-14 2016-09-12 2.296 545,360 +34,847 0.02% 1,252,000
2016-09-13 2016-09-09 2.422 510,513 -17,424 0.02% 1,236,460
2016-09-12 2016-09-08 2.388 527,937 +6,970 0.02% 1,260,481
2016-09-09 2016-09-07 2.388 520,967 -26,136 0.02% 1,243,840
2016-09-08 2016-09-06 2.365 547,103 -191,660 0.02% 1,293,681
2016-09-07 2016-09-05 2.342 738,763 +191,660 0.03% 1,729,921
2016-09-06 2016-09-02 2.204 547,103 +34,848 0.02% 1,205,761
2016-09-05 2016-09-01 2.273 512,255 -69,695 0.02% 1,164,239
2016-09-02 2016-08-31 2.296 581,950 +69,695 0.03% 1,336,000
2016-09-01 2016-08-30 2.353 512,255 +26,135 0.02% 1,205,399
2016-08-31 2016-08-29 2.365 486,120 +34,847 0.02% 1,149,480
2016-08-30 2016-08-26 2.365 451,273 -87,118 0.02% 1,067,081
2016-08-29 2016-08-25 2.411 538,391 +34,848 0.02% 1,297,801
2016-08-26 2016-08-24 2.388 503,543 -47,044 0.02% 1,202,239
2016-08-25 2016-08-23 2.353 550,587 +55,755 0.02% 1,295,599
2016-08-24 2016-08-22 2.445 494,832 -52,271 0.02% 1,209,841
2016-08-23 2016-08-19 2.502 547,103 -568,011 0.02% 1,369,041
2016-08-22 2016-08-18 2.583 1,115,114 +494,832 0.05% 2,880,001
2016-08-19 2016-08-17 2.525 620,282 -832,850 0.03% 1,566,400
2016-08-18 2016-08-16 2.319 1,453,132 -43,559 0.06% 3,369,359
2016-08-17 2016-08-15 2.296 1,496,691 -972,240 0.07% 3,435,999
2016-08-16 2016-08-12 2.238 2,468,931 +139,389 0.11% 5,526,300
2016-08-15 2016-08-11 2.215 2,329,542 -43,559 0.10% 5,160,820
2016-08-12 2016-08-10 2.238 2,373,101 +635,963 0.11% 5,311,800
2016-08-11 2016-08-09 2.158 1,737,138 +26,136 0.08% 3,748,720
2016-08-10 2016-08-08 2.158 1,711,002 +31,362 0.08% 3,692,319
2016-08-09 2016-08-05 2.181 1,679,640 -26,135 0.08% 3,663,201
2016-08-08 2016-08-04 2.181 1,705,775 -48,786 0.08% 3,720,200
2016-08-05 2016-08-03 2.147 1,754,561 -5,228 0.08% 3,766,179
2016-08-04 2016-08-01 2.204 1,759,789 +24,394 0.08% 3,878,401
2016-08-03 2016-07-29 2.066 1,735,395 -17,424 0.08% 3,585,599
2016-08-01 2016-07-28 2.135 1,752,819 +921,711 0.08% 3,742,320
2016-07-29 2016-07-27 2.066 831,108 -87,118 0.04% 1,717,200
2016-07-28 2016-07-26 2.055 918,226 +87,118 0.04% 1,886,659
2016-07-27 2016-07-25 2.055 831,108 +34,847 0.04% 1,707,660
2016-07-26 2016-07-22 2.066 796,261 +34,848 0.04% 1,645,201
2016-07-22 2016-07-20 2.066 761,413 -121,966 0.03% 1,573,199
2016-07-21 2016-07-19 1.986 883,379 -17,424 0.04% 1,754,220
2016-07-20 2016-07-18 2.009 900,803 +52,271 0.04% 1,809,501
2016-07-19 2016-07-15 2.055 848,532 -113,253 0.04% 1,743,461
2016-07-18 2016-07-14 1.974 961,785 +95,830 0.04% 1,898,879
2016-07-15 2016-07-13 1.997 865,955 -78,407 0.04% 1,729,559
2016-07-14 2016-07-12 2.032 944,362 +43,559 0.04% 1,918,680
2016-07-13 2016-07-11 2.055 900,803 +34,848 0.04% 1,850,861
2016-07-12 2016-07-08 2.043 865,955 -31,363 0.04% 1,769,319
2016-07-11 2016-07-07 2.043 897,318 +94,088 0.04% 1,833,400
2016-07-08 2016-07-06 1.940 803,230 -8,712 0.04% 1,558,180
2016-07-07 2016-07-05 1.940 811,942 -43,559 0.04% 1,575,080
2016-07-06 2016-07-04 1.951 855,501 -1,743 0.04% 1,669,400
2016-07-05 2016-06-30 2.007 857,244 -95,830 0.04% 1,720,780
2016-07-04 2016-06-29 1.972 953,074 +77,388 0.04% 1,879,382
2016-06-30 2016-06-28 1.925 875,686 +42,344 0.04% 1,685,420
2016-06-29 2016-06-27 1.913 833,342 +42,345 0.04% 1,594,081
2016-06-27 2016-06-23 2.019 790,997 -135,503 0.04% 1,597,140
2016-06-24 2016-06-22 2.031 926,500 +8,469 0.04% 1,881,681
2016-06-23 2016-06-21 2.031 918,031 +16,938 0.04% 1,864,481
2016-06-22 2016-06-20 2.043 901,093 -25,407 0.04% 1,840,720
2016-06-20 2016-06-16 1.960 926,500 -59,282 0.04% 1,816,041
2016-06-17 2016-06-15 1.984 985,782 +8,469 0.05% 1,955,520
2016-06-16 2016-06-14 1.960 977,313 +59,282 0.04% 1,915,640
2016-06-15 2016-06-13 1.972 918,031 -8,469 0.04% 1,810,281
2016-06-14 2016-06-10 2.031 926,500 +64,364 0.04% 1,881,681
2016-06-13 2016-06-08 2.161 862,136 +16,938 0.04% 1,862,940
2016-06-10 2016-06-07 2.243 845,198 +76,220 0.04% 1,896,200
2016-06-08 2016-06-06 2.279 768,978 +16,938 0.04% 1,752,441
2016-06-06 2016-06-02 2.173 752,040 -25,407 0.03% 1,633,920
2016-06-03 2016-06-01 2.125 777,447 +8,469 0.04% 1,652,401
2016-05-31 2016-05-27 2.019 768,978 +13,550 0.04% 1,552,680
2016-05-27 2016-05-25 2.019 755,428 +25,407 0.03% 1,525,321
2016-05-26 2016-05-24 1.996 730,021 -42,344 0.03% 1,456,781
2016-05-25 2016-05-23 1.948 772,365 +25,406 0.04% 1,504,799
2016-05-24 2016-05-20 1.984 746,959 +8,469 0.03% 1,481,761
2016-05-23 2016-05-19 1.948 738,490 -42,344 0.03% 1,438,801
2016-05-20 2016-05-18 1.984 780,834 +16,938 0.04% 1,548,959
2016-05-19 2016-05-17 2.007 763,896 +25,406 0.04% 1,533,399
2016-05-17 2016-05-13 1.996 738,490 -42,344 0.03% 1,473,681
2016-05-16 2016-05-12 1.984 780,834 -67,752 0.04% 1,548,959
2016-05-13 2016-05-11 1.996 848,586 +42,345 0.04% 1,693,381
2016-05-12 2016-05-10 1.948 806,241 +84,689 0.04% 1,570,800
2016-05-06 2016-05-04 2.090 721,552 -25,407 0.03% 1,508,040
2016-05-05 2016-05-03 2.078 746,959 -67,751 0.03% 1,552,321
2016-05-04 2016-04-29 2.007 814,710 -152,440 0.04% 1,635,400
2016-05-03 2016-04-28 2.031 967,150 +152,440 0.04% 1,964,239
2016-04-29 2016-04-27 2.078 814,710 -160,909 0.04% 1,693,120
2016-04-28 2016-04-26 2.196 975,619 +254,067 0.04% 2,142,719
2016-04-27 2016-04-25 2.208 721,552 -145,665 0.03% 1,593,240
2016-04-26 2016-04-22 2.373 867,217 +145,665 0.04% 2,058,239
2016-04-22 2016-04-20 2.338 721,552 -347,225 0.03% 1,686,960
2016-04-21 2016-04-19 2.314 1,068,777 +338,756 0.05% 2,473,519
2016-04-20 2016-04-18 2.314 730,021 -33,875 0.03% 1,689,521
2016-04-19 2016-04-15 2.350 763,896 +16,937 0.04% 1,794,979
2016-04-18 2016-04-14 2.409 746,959 +364,164 0.03% 1,799,281
2016-04-15 2016-04-13 2.314 382,795 -93,158 0.02% 885,920
2016-04-14 2016-04-12 2.220 475,953 -203,254 0.02% 1,056,560
2016-04-13 2016-04-11 2.220 679,207 +88,077 0.03% 1,507,759
2016-04-12 2016-04-08 2.137 591,130 +154,134 0.03% 1,263,379
2016-04-08 2016-04-06 2.102 436,996 -101,627 0.02% 918,480
2016-04-07 2016-04-05 2.066 538,623 +25,407 0.02% 1,113,000
2016-04-06 2016-04-01 2.102 513,216 +74,526 0.02% 1,078,679
2016-04-05 2016-03-31 2.137 438,690 -404,814 0.02% 937,580
2016-04-01 2016-03-30 2.184 843,504 +149,053 0.04% 1,842,599
2016-03-31 2016-03-29 1.996 694,451 +177,847 0.03% 1,385,799
2016-03-30 2016-03-24 1.936 516,604 -30,488 0.02% 1,000,400
2016-03-29 2016-03-23 1.984 547,092 +11,856 0.03% 1,085,280
2016-03-24 2016-03-22 2.031 535,236 +57,589 0.02% 1,087,041
2016-03-23 2016-03-21 2.031 477,647 +1,694 0.02% 970,080
2016-03-22 2016-03-18 1.972 475,953 +81,301 0.02% 938,540
2016-03-21 2016-03-17 1.901 394,652 +3,388 0.02% 750,261
2016-03-18 2016-03-16 1.807 391,264 -105,015 0.02% 706,860
2016-03-17 2016-03-15 1.866 496,279 -20,325 0.02% 925,881
2016-03-16 2016-03-14 1.913 516,604 +160,909 0.02% 988,200
2016-03-15 2016-03-11 2.007 355,695 +8,469 0.02% 714,001
2016-03-14 2016-03-10 1.936 347,226 -42,344 0.02% 672,401
2016-03-10 2016-03-08 1.972 389,570 -254,068 0.02% 768,200
2016-03-09 2016-03-07 2.007 643,638 +296,412 0.03% 1,292,000
2016-03-08 2016-03-04 2.055 347,226 +15,244 0.02% 713,401
2016-03-07 2016-03-03 1.807 331,982 -49,119 0.02% 599,761
2016-03-04 2016-03-02 1.807 381,101 -84,690 0.02% 688,499
2016-03-03 2016-03-01 1.712 465,791 -35,569 0.02% 797,501
2016-03-01 2016-02-26 1.724 501,360 +64,364 0.02% 864,320
2016-02-29 2016-02-25 1.689 436,996 -42,345 0.02% 737,880
2016-02-26 2016-02-24 1.712 479,341 +16,938 0.02% 820,700
2016-02-25 2016-02-23 1.748 462,403 +3,388 0.02% 808,080
2016-02-23 2016-02-19 1.830 459,015 +84,689 0.02% 840,099
2016-02-22 2016-02-18 1.877 374,326 +25,407 0.02% 702,780
2016-02-18 2016-02-16 1.724 348,919 -169,379 0.02% 601,519
2016-02-17 2016-02-15 1.511 518,298 +50,814 0.02% 783,360
2016-02-16 2016-02-12 1.405 467,484 -542,011 0.02% 656,880
2016-02-15 2016-02-11 1.476 1,009,495 -42,345 0.05% 1,490,000
2016-02-12 2016-02-05 1.547 1,051,840 +50,814 0.05% 1,627,021
2016-02-04 2016-02-02 1.748 1,001,026 -84,689 0.05% 1,749,360
2016-02-03 2016-02-01 1.736 1,085,715 +42,344 0.05% 1,884,539
2016-02-02 2016-01-29 1.783 1,043,371 +42,345 0.05% 1,860,320
2016-01-29 2016-01-27 1.736 1,001,026 +84,689 0.05% 1,737,540
2016-01-28 2016-01-26 1.641 916,337 -42,345 0.04% 1,503,980
2016-01-27 2016-01-25 1.807 958,682 +254,068 0.04% 1,731,961
2016-01-26 2016-01-22 1.830 704,614 -33,876 0.03% 1,289,600
2016-01-25 2016-01-21 1.724 738,490 -33,875 0.03% 1,273,121
2016-01-22 2016-01-20 1.818 772,365 +25,406 0.04% 1,404,479
2016-01-21 2016-01-19 1.925 746,959 +59,283 0.03% 1,437,661
2016-01-20 2016-01-18 1.913 687,676 +1,694 0.03% 1,315,440
2016-01-19 2016-01-15 1.960 685,982 -10,163 0.03% 1,344,599
2016-01-18 2016-01-14 2.019 696,145 -42,345 0.03% 1,405,620
2016-01-15 2016-01-13 2.043 738,490 +42,345 0.03% 1,508,561
2016-01-14 2016-01-12 2.102 696,145 +25,407 0.03% 1,463,160
2016-01-12 2016-01-08 2.326 670,738 -64,364 0.03% 1,560,239
2016-01-08 2016-01-06 2.480 735,102 +25,407 0.03% 1,822,800
2016-01-07 2016-01-05 2.491 709,695 -25,407 0.03% 1,768,179
2016-01-06 2016-01-04 2.468 735,102 +22,019 0.03% 1,814,120
2016-01-05 2015-12-31 2.621 713,083 -8,469 0.03% 1,869,240
2015-12-30 2015-12-28 2.645 721,552 -16,938 0.03% 1,908,480
2015-12-29 2015-12-24 2.692 738,490 -96,545 0.03% 1,988,161
2015-12-28 2015-12-22 2.633 835,035 +3,387 0.04% 2,198,779
2015-12-23 2015-12-21 2.657 831,648 -25,407 0.04% 2,209,501
2015-12-22 2015-12-18 2.621 857,055 -42,344 0.04% 2,246,641
2015-12-21 2015-12-17 2.633 899,399 +76,220 0.04% 2,368,260
2015-12-18 2015-12-16 2.539 823,179 -25,407 0.04% 2,089,800
2015-12-17 2015-12-15 2.480 848,586 -8,469 0.04% 2,104,201
2015-12-16 2015-12-14 2.362 857,055 +169,379 0.04% 2,024,001
2015-12-15 2015-12-11 2.362 687,676 +33,876 0.03% 1,624,000
2015-12-14 2015-12-10 2.539 653,800 -16,938 0.03% 1,659,799
2015-12-11 2015-12-09 2.551 670,738 +8,469 0.03% 1,710,719
2015-12-10 2015-12-08 2.621 662,269 +33,875 0.03% 1,736,039
2015-12-08 2015-12-04 2.680 628,394 +25,407 0.03% 1,684,341
2015-12-07 2015-12-03 2.739 602,987 -42,345 0.03% 1,651,840
2015-12-04 2015-12-02 2.692 645,332 +42,345 0.03% 1,737,361
2015-12-03 2015-12-01 2.728 602,987 +33,876 0.03% 1,644,720
2015-12-02 2015-11-30 2.621 569,111 +25,406 0.03% 1,491,839
2015-12-01 2015-11-27 2.680 543,705 -8,468 0.02% 1,457,341
2015-11-30 2015-11-26 2.716 552,173 +33,875 0.03% 1,499,599
2015-11-26 2015-11-24 2.598 518,298 +8,469 0.02% 1,346,401
2015-11-25 2015-11-23 2.692 509,829 -3,387 0.02% 1,372,560
2015-11-24 2015-11-20 2.716 513,216 -42,345 0.02% 1,393,799
2015-11-23 2015-11-19 2.669 555,561 +84,689 0.03% 1,482,560
2015-11-20 2015-11-18 2.527 470,872 +8,469 0.02% 1,189,840
2015-11-19 2015-11-17 2.551 462,403 -84,689 0.02% 1,179,360
2015-11-18 2015-11-16 2.480 547,092 +8,469 0.03% 1,356,600
2015-11-16 2015-11-12 2.669 538,623 -25,407 0.02% 1,437,359
2015-11-13 2015-11-11 2.598 564,030 -42,345 0.03% 1,465,200
2015-11-12 2015-11-10 2.633 606,375 +84,690 0.03% 1,596,681
2015-11-11 2015-11-09 2.728 521,685 -25,407 0.02% 1,422,959
2015-11-10 2015-11-06 2.763 547,092 -16,938 0.03% 1,511,640
2015-11-09 2015-11-05 2.716 564,030 -10,163 0.03% 1,531,800
2015-11-06 2015-11-04 2.657 574,193 +93,158 0.03% 1,525,501
2015-11-05 2015-11-03 2.692 481,035 +8,469 0.02% 1,295,041
2015-11-03 2015-10-30 2.822 472,566 +242,211 0.02% 1,333,621
2015-11-02 2015-10-29 3.259 230,355 +28,795 0.01% 750,721
2015-10-29 2015-10-27 3.424 201,560 +59,282 0.01% 690,199
2015-10-28 2015-10-26 3.578 142,278 +11,857 0.01% 509,041
2015-10-27 2015-10-23 3.566 130,421 -79,608 0.01% 465,079
2015-10-26 2015-10-22 3.542 210,029 -254,068 0.01% 743,999
2015-10-22 2015-10-19 3.672 464,097 -84,689 0.02% 1,704,281
2015-10-20 2015-10-16 3.590 548,786 -1,694 0.03% 1,969,920
2015-10-15 2015-10-13 3.779 550,480 +338,757 0.03% 2,080,001
2015-10-14 2015-10-12 3.696 211,723 -203,254 0.01% 782,500
2015-10-13 2015-10-09 3.542 414,977 -237,130 0.02% 1,470,000
2015-10-08 2015-10-06 3.365 652,107 -16,938 0.03% 2,194,501
2015-10-07 2015-10-05 3.353 669,045 +186,317 0.03% 2,243,602
2015-10-06 2015-10-02 3.330 482,728 +306,575 0.02% 1,607,399
2015-10-05 2015-09-30 3.153 176,153 +16,937 0.01% 555,358
2015-09-30 2015-09-25 3.200 159,216 -16,937 0.01% 509,481
2015-09-29 2015-09-24 3.165 176,153 +16,937 0.01% 557,438
2015-09-25 2015-09-23 3.235 159,216 +16,938 0.01% 515,121
2015-09-23 2015-09-21 3.365 142,278 +16,938 0.01% 478,801
2015-09-21 2015-09-17 3.342 125,340 -25,407 0.01% 418,840
2015-09-18 2015-09-16 3.176 150,747 +25,407 0.01% 478,821
2015-09-15 2015-09-11 3.082 125,340 -8,469 0.01% 386,280
2015-09-11 2015-09-09 3.105 133,809 -172,766 0.01% 415,540
2015-09-10 2015-09-08 2.952 306,575 +8,469 0.01% 905,000
2015-09-08 2015-09-04 2.822 298,106 -35,569 0.01% 841,280
2015-09-07 2015-09-02 2.822 333,675 +33,875 0.02% 941,659
2015-09-04 2015-09-01 2.999 299,800 -8,469 0.01% 899,161
2015-09-02 2015-08-31 3.212 308,269 +137,197 0.01% 990,081
2015-09-01 2015-08-28 3.318 171,072 -47,426 0.01% 567,620
2015-08-31 2015-08-27 3.235 218,498 +16,938 0.01% 706,920
2015-08-28 2015-08-26 3.165 201,560 +67,751 0.01% 637,839
2015-08-27 2015-08-25 3.235 133,809 +8,469 0.01% 432,920
2015-08-26 2015-08-24 3.271 125,340 -25,407 0.01% 409,960
2015-08-25 2015-08-21 3.082 150,747 +25,407 0.01% 464,581
2015-08-20 2015-08-18 3.660 125,340 +25,407 0.01% 458,800
2015-08-18 2015-08-14 3.838 99,933 -42,345 0.00% 383,499
2015-08-17 2015-08-13 3.708 142,278 +42,345 0.01% 527,521
2015-08-13 2015-08-11 3.885 99,933 -16,938 0.00% 388,219
2015-08-11 2015-08-07 3.767 116,871 +16,938 0.01% 440,220
2015-08-10 2015-08-06 3.802 99,933 -16,938 0.00% 379,959
2015-08-07 2015-08-05 3.755 116,871 -8,469 0.01% 438,840
2015-08-05 2015-08-03 3.802 125,340 +25,407 0.01% 476,560
2015-08-04 2015-07-31 3.956 99,933 -8,469 0.00% 395,299
2015-07-31 2015-07-29 3.897 108,402 -16,938 0.00% 422,399
2015-07-30 2015-07-28 3.826 125,340 +33,876 0.01% 479,520
2015-07-10 2015-07-08 3.472 91,464 -6,775 0.00% 317,519
2015-07-02 2015-06-29 4.399 98,239 +1,461 0.00% 432,148
2015-06-25 2015-06-23 4.675 96,778 -8,343 0.00% 452,401
2015-06-24 2015-06-22 4.627 105,121 +8,343 0.00% 486,361
2015-06-23 2015-06-19 4.603 96,778 -8,343 0.00% 445,441
2015-06-05 2015-06-03 4.866 105,121 +1,669 0.00% 511,562
2015-06-02 2015-05-29 4.866 103,452 +8,343 0.00% 503,439
2015-06-01 2015-05-28 4.950 95,109 +8,343 0.00% 470,819
2015-05-28 2015-05-26 5.178 86,766 -16,686 0.00% 449,279
2015-05-27 2015-05-22 4.866 103,452 -8,343 0.00% 503,439
2015-05-22 2015-05-20 4.723 111,795 +8,343 0.01% 527,960
2015-05-21 2015-05-19 4.818 103,452 -8,343 0.00% 498,479
2015-05-19 2015-05-15 4.735 111,795 -16,686 0.01% 529,300
2015-05-18 2015-05-14 4.735 128,481 +8,343 0.01% 608,301
2015-05-15 2015-05-13 4.627 120,138 -8,343 0.01% 555,840
2015-05-14 2015-05-12 4.699 128,481 -8,343 0.01% 603,681
2015-05-13 2015-05-11 4.806 136,824 +25,029 0.01% 657,641
2015-05-12 2015-05-08 4.854 111,795 +8,343 0.01% 542,700
2015-05-11 2015-05-07 4.687 103,452 +8,343 0.00% 484,840
2015-05-07 2015-05-05 4.902 95,109 -8,343 0.00% 466,259
2015-05-06 2015-05-04 4.986 103,452 +16,686 0.00% 515,839
2015-04-30 2015-04-28 5.130 86,766 +16,686 0.00% 445,119
2015-04-24 2015-04-22 5.358 70,080 -16,686 0.00% 375,478
2015-04-22 2015-04-20 5.190 86,766 -8,343 0.00% 450,319
2015-04-20 2015-04-16 5.502 95,109 +1,668 0.00% 523,259
2015-04-17 2015-04-15 5.454 93,441 +8,343 0.00% 509,602
2015-04-16 2015-04-14 5.657 85,098 -51,726 0.00% 481,442
2015-04-15 2015-04-13 5.657 136,824 +61,738 0.01% 774,081
2015-04-13 2015-04-09 5.262 75,086 -83,429 0.00% 395,099
2015-04-10 2015-04-08 4.723 158,515 -58,401 0.01% 748,598
2015-04-09 2015-04-02 4.291 216,916 +91,772 0.01% 930,801
2015-04-08 2015-04-01 4.375 125,144 +8,343 0.01% 547,501
2015-04-01 2015-03-30 4.519 116,801 -8,343 0.01% 527,801
2015-03-30 2015-03-26 4.267 125,144 +6,675 0.01% 534,001
2015-03-26 2015-03-24 4.135 118,469 -75,087 0.01% 489,899
2015-03-25 2015-03-23 3.943 193,556 +66,744 0.01% 763,282
2015-03-24 2015-03-20 4.051 126,812 -33,372 0.01% 513,759
2015-03-23 2015-03-19 4.123 160,184 +8,343 0.01% 660,480
2015-03-20 2015-03-18 4.243 151,841 +8,343 0.01% 644,280
2015-03-19 2015-03-17 4.171 143,498 +16,686 0.01% 598,560
2015-03-17 2015-03-13 4.291 126,812 +8,343 0.01% 544,159
2015-03-13 2015-03-11 4.231 118,469 -25,029 0.01% 501,259
2015-03-10 2015-03-06 4.507 143,498 -25,029 0.01% 646,720
2015-03-09 2015-03-05 4.519 168,527 +33,372 0.01% 761,541
2015-03-06 2015-03-04 4.555 135,155 -45,052 0.01% 615,599
2015-03-05 2015-03-03 4.387 180,207 +28,366 0.01% 790,560
2015-02-26 2015-02-24 4.267 151,841 +13,349 0.01% 647,920
2015-02-24 2015-02-18 4.339 138,492 -8,343 0.01% 600,919
2015-02-23 2015-02-16 4.339 146,835 -8,343 0.01% 637,119
2015-02-12 2015-02-10 4.123 155,178 -16,686 0.01% 639,839
2015-02-11 2015-02-09 4.123 171,864 -16,686 0.01% 708,640
2015-02-10 2015-02-06 3.931 188,550 +33,372 0.01% 741,281
2015-02-09 2015-02-05 4.135 155,178 +33,371 0.01% 641,699
2015-02-03 2015-01-30 4.399 121,807 +16,686 0.01% 535,822
2015-02-02 2015-01-29 4.411 105,121 +16,686 0.00% 463,681
2015-01-21 2015-01-19 4.207 88,435 -33,372 0.00% 372,061
2015-01-20 2015-01-16 4.399 121,807 +33,372 0.01% 535,822
2015-01-14 2015-01-12 4.723 88,435 -8,343 0.00% 417,641
2015-01-13 2015-01-09 4.926 96,778 -100,115 0.00% 476,761
2015-01-12 2015-01-08 4.866 196,893 +83,429 0.01% 958,161
2015-01-08 2015-01-06 4.615 113,464 -16,685 0.01% 523,602
2015-01-07 2015-01-05 4.543 130,149 -16,686 0.01% 591,238
2015-01-06 2015-01-02 4.411 146,835 -25,029 0.01% 647,679
2015-01-02 2014-12-29 4.147 171,864 -41,715 0.01% 712,760
2014-12-30 2014-12-24 4.147 213,579 +16,686 0.01% 885,762
2014-12-29 2014-12-22 3.884 196,893 +33,372 0.01% 764,641
2014-12-22 2014-12-18 4.075 163,521 +8,343 0.01% 666,400
2014-12-17 2014-12-15 4.195 155,178 -16,686 0.01% 650,999
2014-12-16 2014-12-12 4.279 171,864 +16,686 0.01% 735,420
2014-12-15 2014-12-11 4.279 155,178 +16,686 0.01% 664,019
2014-12-12 2014-12-10 4.411 138,492 +8,343 0.01% 610,879
2014-12-11 2014-12-09 4.507 130,149 -41,715 0.01% 586,558
2014-12-10 2014-12-08 4.435 171,864 +8,343 0.01% 762,200
2014-12-09 2014-12-05 4.687 163,521 -8,343 0.01% 766,360
2014-12-08 2014-12-04 4.675 171,864 -50,057 0.01% 803,400
2014-12-05 2014-12-03 4.507 221,921 +8,342 0.01% 1,000,158
2014-12-03 2014-12-01 4.723 213,579 +50,058 0.01% 1,008,642
2014-12-01 2014-11-27 5.022 163,521 -8,343 0.01% 821,240
2014-11-28 2014-11-26 4.938 171,864 +16,686 0.01% 848,720
2014-11-18 2014-11-14 5.262 155,178 -83,429 0.01% 816,539
2014-11-17 2014-11-13 5.274 238,607 +83,429 0.01% 1,258,399
2014-11-13 2014-11-11 5.262 155,178 -16,686 0.01% 816,539
2014-10-28 2014-10-24 5.214 171,864 +16,686 0.01% 896,100
2014-10-27 2014-10-23 5.022 155,178 -16,686 0.01% 779,339
2014-10-24 2014-10-22 5.190 171,864 -8,343 0.01% 891,980
2014-10-21 2014-10-17 5.274 180,207 +16,686 0.01% 950,401
2014-10-15 2014-10-13 5.382 163,521 +26,697 0.01% 880,040
2014-10-14 2014-10-10 5.514 136,824 -50,057 0.01% 754,401
2014-10-10 2014-10-08 5.514 186,881 +25,029 0.01% 1,030,399
2014-10-08 2014-10-06 5.418 161,852 +16,685 0.01% 876,877
2014-10-06 2014-09-30 5.454 145,167 +8,343 0.01% 791,702
2014-09-23 2014-09-19 5.550 136,824 -8,343 0.01% 759,321
2014-09-22 2014-09-18 5.274 145,167 -8,343 0.01% 765,602
2014-09-19 2014-09-17 5.262 153,510 -310,356 0.01% 807,762
2014-09-18 2014-09-16 5.190 463,866 +1,669 0.03% 2,407,481
2014-09-17 2014-09-15 5.274 462,197 +281,990 0.03% 2,437,598
2014-09-16 2014-09-12 5.562 180,207 +50,058 0.01% 1,002,241
2014-09-11 2014-09-08 5.681 130,149 +16,685 0.01% 739,438
2014-09-10 2014-09-05 5.741 113,464 +10,012 0.01% 651,442
2014-09-05 2014-09-03 5.801 103,452 -26,697 0.01% 600,159
2014-09-04 2014-09-02 5.741 130,149 -70,081 0.01% 747,238
2014-09-03 2014-09-01 5.622 200,230 +20,023 0.01% 1,125,601
2014-09-02 2014-08-29 5.490 180,207 -5,006 0.01% 989,281
2014-09-01 2014-08-28 5.382 185,213 -130,149 0.01% 996,782
2014-08-29 2014-08-27 5.490 315,362 -183,544 0.02% 1,731,240
2014-08-28 2014-08-26 5.502 498,906 -248,619 0.03% 2,744,819
2014-08-27 2014-08-25 5.382 747,525 +577,330 0.04% 4,023,041
2014-08-19 2014-08-15 5.010 170,195 +23,360 0.01% 852,718
2014-08-15 2014-08-13 4.794 146,835 -66,744 0.01% 703,999
2014-08-14 2014-08-12 4.699 213,579 +66,744 0.01% 1,003,522
2014-08-06 2014-08-04 4.495 146,835 -16,686 0.01% 659,999
2014-08-05 2014-08-01 4.627 163,521 +16,686 0.01% 756,560
2014-08-04 2014-07-31 4.759 146,835 +8,343 0.01% 698,719
2014-07-18 2014-07-16 5.022 138,492 -31,703 0.01% 695,538
2014-07-17 2014-07-15 4.986 170,195 +31,703 0.01% 848,638
2014-07-11 2014-07-09 4.890 138,492 -25,029 0.01% 677,278
2014-07-09 2014-07-07 5.010 163,521 +16,686 0.01% 819,280
2014-07-03 2014-06-30 4.925 146,835 +1,748 0.01% 723,169
2014-06-30 2014-06-26 4.998 145,087 -8,244 0.01% 725,120
2014-06-27 2014-06-25 4.792 153,331 +8,244 0.01% 734,702
2014-06-26 2014-06-24 4.925 145,087 -8,244 0.01% 714,560
2014-06-25 2014-06-23 4.864 153,331 -32,974 0.01% 745,862
2014-06-24 2014-06-20 4.974 186,305 +57,705 0.01% 926,600
2014-06-19 2014-06-17 5.071 128,600 +8,244 0.01% 652,081
2014-06-16 2014-06-12 5.240 120,356 -16,487 0.01% 630,718
2014-06-11 2014-06-09 5.022 136,843 -8,244 0.01% 687,238
2014-06-09 2014-06-05 4.828 145,087 +24,731 0.01% 700,480
2014-06-03 2014-05-29 4.573 120,356 -8,244 0.01% 550,419
2014-05-28 2014-05-26 4.670 128,600 -8,243 0.01% 600,601
2014-05-27 2014-05-23 4.622 136,843 +8,243 0.01% 632,458
2014-05-26 2014-05-22 4.658 128,600 -32,974 0.01% 599,041
2014-05-20 2014-05-16 4.331 161,574 -18,136 0.01% 699,719
2014-05-19 2014-05-15 4.403 179,710 +8,244 0.01% 791,340
2014-05-16 2014-05-14 4.234 171,466 -16,488 0.01% 725,918
2014-05-15 2014-05-13 4.209 187,954 +26,380 0.01% 791,161
2014-05-14 2014-05-12 4.015 161,574 -3,298 0.01% 648,759
2014-05-13 2014-05-09 3.955 164,872 +8,244 0.01% 652,001
2014-05-09 2014-05-07 4.416 156,628 -4,946 0.01% 691,600
2014-05-08 2014-05-05 4.573 161,574 +3,297 0.01% 738,919
2014-05-07 2014-05-02 4.585 158,277 +1,649 0.01% 725,761
2014-05-05 2014-04-30 4.391 156,628 +8,244 0.01% 687,800
2014-05-02 2014-04-29 4.355 148,384 +19,784 0.01% 646,198
2014-04-30 2014-04-28 4.525 128,600 -19,784 0.01% 581,881
2014-04-29 2014-04-25 4.767 148,384 -8,244 0.01% 707,398
2014-04-25 2014-04-23 4.889 156,628 +24,731 0.01% 765,700
2014-04-24 2014-04-22 4.755 131,897 -13,190 0.01% 627,199
2014-04-22 2014-04-16 4.488 145,087 -247,307 0.01% 651,200
2014-04-17 2014-04-15 4.452 392,394 +230,820 0.02% 1,746,918
2014-04-16 2014-04-14 4.246 161,574 -211,036 0.01% 685,999
2014-04-15 2014-04-11 4.488 372,610 +156,628 0.02% 1,672,401
2014-04-14 2014-04-10 4.707 215,982 +41,218 0.01% 1,016,561
2014-04-11 2014-04-09 4.792 174,764 +8,244 0.01% 837,400
2014-04-10 2014-04-08 4.525 166,520 -230,821 0.01% 753,458
2014-04-09 2014-04-07 4.513 397,341 +247,308 0.02% 1,793,042
2014-04-04 2014-04-02 5.131 150,033 -41,218 0.01% 769,859
2014-04-03 2014-04-01 5.143 191,251 +65,949 0.01% 983,680
2014-04-02 2014-03-31 5.131 125,302 +6,594 0.01% 642,958
2014-04-01 2014-03-28 4.949 118,708 +9,893 0.01% 587,522
2014-03-31 2014-03-27 4.792 108,815 -31,326 0.01% 521,399
2014-03-28 2014-03-26 4.877 140,141 -133,546 0.01% 683,401
2014-03-27 2014-03-25 4.610 273,687 -214,333 0.02% 1,261,600
2014-03-26 2014-03-24 4.719 488,020 -77,490 0.03% 2,302,880
2014-03-25 2014-03-21 4.610 565,510 +329,744 0.03% 2,606,801
2014-03-21 2014-03-19 4.913 235,766 -74,193 0.01% 1,158,298
2014-03-20 2014-03-18 4.731 309,959 -65,948 0.02% 1,466,402
2014-03-19 2014-03-17 4.864 375,907 +84,084 0.02% 1,828,558
2014-03-18 2014-03-14 4.949 291,823 +89,031 0.02% 1,444,321
2014-03-13 2014-03-11 5.253 202,792 +49,461 0.01% 1,065,179
2014-03-11 2014-03-07 5.192 153,331 -47,812 0.01% 796,082
2014-03-10 2014-03-06 5.192 201,143 -164,872 0.01% 1,044,318
2014-03-07 2014-03-05 4.913 366,015 +173,115 0.02% 1,798,200
2014-03-04 2014-02-28 4.961 192,900 -6,595 0.01% 957,061
2014-02-28 2014-02-26 4.743 199,495 +1,649 0.01% 946,222
2014-02-27 2014-02-25 4.488 197,846 -141,790 0.01% 888,000
2014-02-26 2014-02-24 4.452 339,636 +49,462 0.02% 1,512,042
2014-02-24 2014-02-20 4.537 290,174 +79,138 0.02% 1,316,480
2014-02-20 2014-02-18 4.719 211,036 +8,244 0.01% 995,841
2014-02-19 2014-02-17 4.682 202,792 -16,487 0.01% 949,560
2014-02-18 2014-02-14 4.610 219,279 -32,975 0.01% 1,010,799
2014-02-14 2014-02-12 4.367 252,254 -1,648 0.01% 1,101,602
2014-02-13 2014-02-11 4.391 253,902 +34,623 0.01% 1,114,959
2014-02-11 2014-02-07 4.306 219,279 -461,641 0.01% 944,299
2014-02-10 2014-02-06 4.052 680,920 +469,884 0.04% 2,758,841
2014-02-07 2014-02-05 4.064 211,036 -65,948 0.01% 857,601
2014-02-05 2014-01-30 4.294 276,984 -8,244 0.02% 1,189,439
2014-01-29 2014-01-27 4.258 285,228 -230,820 0.02% 1,214,460
2014-01-28 2014-01-24 4.282 516,048 -938,120 0.04% 2,209,779
2014-01-27 2014-01-23 4.440 1,454,168 -413,828 0.10% 6,456,241
2014-01-24 2014-01-22 4.416 1,867,996 +1,599,255 0.13% 8,248,242
2014-01-23 2014-01-21 4.452 268,741 -57,705 0.02% 1,196,421
2014-01-22 2014-01-20 4.367 326,446 +49,462 0.02% 1,425,601
2014-01-21 2014-01-17 4.428 276,984 +4,946 0.02% 1,226,399
2014-01-20 2014-01-16 4.488 272,038 -90,680 0.02% 1,220,999
2014-01-17 2014-01-15 4.403 362,718 -568,807 0.02% 1,597,202
2014-01-16 2014-01-14 4.258 931,525 -265,443 0.06% 3,966,301
2014-01-15 2014-01-13 4.270 1,196,968 +74,192 0.08% 5,111,040
2014-01-14 2014-01-10 4.294 1,122,776 -196,197 0.08% 4,821,481
2014-01-13 2014-01-09 4.343 1,318,973 +357,771 0.09% 5,728,000
2014-01-10 2014-01-08 4.149 961,202 +577,051 0.07% 3,987,722
2014-01-09 2014-01-07 4.137 384,151 -305,012 0.03% 1,589,060
2014-01-08 2014-01-06 4.173 689,163 +268,740 0.05% 2,875,838
2014-01-07 2014-01-03 4.258 420,423 -873,819 0.03% 1,790,101
2014-01-06 2014-01-02 4.027 1,294,242 +445,153 0.09% 5,212,399
2014-01-03 2013-12-31 3.724 849,089 +140,141 0.06% 3,162,100
2013-12-30 2013-12-24 3.579 708,948 -41,218 0.05% 2,537,000
2013-12-27 2013-12-20 3.639 750,166 +65,949 0.05% 2,730,000
2013-12-23 2013-12-19 3.591 684,217 +16,487 0.05% 2,456,799
2013-12-20 2013-12-18 3.639 667,730 +313,256 0.05% 2,430,000
2013-12-19 2013-12-17 3.615 354,474 -16,487 0.02% 1,281,400
2013-12-18 2013-12-16 3.688 370,961 +16,487 0.03% 1,367,999
2013-12-17 2013-12-13 3.603 354,474 -230,820 0.02% 1,277,100
2013-12-16 2013-12-12 3.445 585,294 -57,705 0.04% 2,016,399
2013-12-13 2013-12-11 3.433 642,999 -438,559 0.04% 2,207,399
2013-12-12 2013-12-10 3.397 1,081,558 +492,966 0.07% 3,673,600
2013-12-11 2013-12-09 3.433 588,592 -319,851 0.04% 2,020,621
2013-12-10 2013-12-06 3.445 908,443 +422,072 0.06% 3,129,681
2013-12-06 2013-12-04 3.287 486,371 +164,871 0.03% 1,598,899
2013-12-05 2013-12-03 3.275 321,500 +98,923 0.02% 1,053,001
2013-11-28 2013-11-26 3.251 222,577 -57,705 0.02% 723,601
2013-11-27 2013-11-25 3.275 280,282 +16,487 0.02% 918,001
2013-11-19 2013-11-15 3.312 263,795 +41,218 0.02% 873,601
2013-11-18 2013-11-14 3.324 222,577 -8,243 0.02% 739,801
2013-11-13 2013-11-11 3.251 230,820 -21,434 0.02% 750,399
2013-11-12 2013-11-08 3.081 252,254 +16,488 0.02% 777,241
2013-11-08 2013-11-06 3.202 235,766 -29,677 0.02% 755,039
2013-11-07 2013-11-05 3.081 265,443 -133,546 0.02% 817,879
2013-11-06 2013-11-04 2.984 398,989 -74,193 0.03% 1,190,639
2013-11-05 2013-11-01 2.887 473,182 +79,139 0.03% 1,366,121
2013-11-04 2013-10-31 2.899 394,043 -72,544 0.03% 1,142,419
2013-11-01 2013-10-30 2.960 466,587 +70,895 0.03% 1,381,041
2013-10-31 2013-10-29 2.948 395,692 -105,518 0.03% 1,166,400
2013-10-30 2013-10-28 2.984 501,210 +128,600 0.03% 1,495,681
2013-10-29 2013-10-25 2.936 372,610 -24,731 0.03% 1,093,840
2013-10-28 2013-10-24 3.033 397,341 +80,787 0.03% 1,205,001
2013-10-25 2013-10-23 3.021 316,554 +52,759 0.02% 956,161
2013-10-24 2013-10-22 3.154 263,795 +90,680 0.02% 832,001
2013-10-23 2013-10-21 3.093 173,115 -476,479 0.01% 535,499
2013-10-22 2013-10-18 3.033 649,594 +550,671 0.04% 1,969,999
2013-10-21 2013-10-17 2.948 98,923 -486,371 0.01% 291,600
2013-10-18 2013-10-16 2.948 585,294 -337,987 0.04% 1,725,299
2013-10-17 2013-10-15 2.948 923,281 +824,358 0.06% 2,721,600
2013-10-16 2013-10-11 2.911 98,923 -593,538 0.01% 288,000
2013-10-15 2013-10-10 2.923 692,461 +92,328 0.05% 2,024,400
2013-10-11 2013-10-09 2.863 600,133 +501,210 0.04% 1,718,081
2013-10-04 2013-10-02 2.778 98,923 -318,202 0.01% 274,800
2013-10-03 2013-09-30 2.766 417,125 -242,362 0.03% 1,153,679
2013-10-02 2013-09-27 2.802 659,487 +478,128 0.04% 1,848,001
2013-09-30 2013-09-26 2.742 181,359 +24,731 0.01% 497,201
2013-09-27 2013-09-25 2.754 156,628 -8,244 0.01% 431,300
2013-09-26 2013-09-24 2.705 164,872 -1,107,937 0.01% 446,001
2013-09-25 2013-09-23 2.742 1,272,809 +1,107,937 0.09% 3,489,440
2013-09-24 2013-09-19 2.596 164,872 +41,218 0.01% 428,001
2013-09-19 2013-09-17 2.608 123,654 -16,487 0.01% 322,501
2013-09-17 2013-09-13 2.632 140,141 -107,166 0.01% 368,900
2013-09-16 2013-09-12 2.572 247,307 -32,975 0.02% 635,999
2013-09-13 2013-09-11 2.620 280,282 +74,192 0.02% 734,401
2013-09-12 2013-09-10 2.644 206,090 -122,005 0.01% 545,001
2013-09-11 2013-09-09 2.487 328,095 +97,275 0.02% 815,901
2013-09-10 2013-09-06 2.669 230,820 -24,731 0.02% 615,999
2013-09-09 2013-09-05 2.705 255,551 +41,218 0.02% 691,300
2013-09-06 2013-09-04 2.742 214,333 +90,679 0.01% 587,600
2013-09-04 2013-09-02 2.875 123,654 -8,243 0.01% 355,501
2013-09-03 2013-08-30 2.887 131,897 +41,218 0.01% 380,799
2013-09-02 2013-08-29 2.851 90,679 -16,488 0.01% 258,499
2013-08-30 2013-08-28 2.766 107,167 -140,140 0.01% 296,401
2013-08-29 2013-08-27 2.802 247,307 +24,730 0.02% 692,999
2013-08-28 2013-08-26 2.657 222,577 +102,221 0.02% 591,301
2013-08-26 2013-08-22 2.729 120,356 -82,436 0.01% 328,499
2013-08-23 2013-08-21 2.705 202,792 +82,436 0.01% 548,580
2013-08-22 2013-08-20 2.742 120,356 -242,362 0.01% 329,959
2013-08-21 2013-08-19 2.754 362,718 -98,923 0.02% 998,801
2013-08-20 2013-08-16 2.899 461,641 +49,462 0.03% 1,338,401
2013-08-19 2013-08-15 2.875 412,179 +8,244 0.03% 1,185,000
2013-08-16 2013-08-13 2.923 403,935 +214,333 0.03% 1,180,899
2013-08-15 2013-08-12 2.936 189,602 -49,462 0.01% 556,599
2013-08-12 2013-08-08 2.887 239,064 -24,731 0.02% 690,200
2013-08-09 2013-08-07 2.887 263,795 +41,218 0.02% 761,601
2013-08-06 2013-08-02 2.972 222,577 +41,218 0.02% 661,501
2013-08-02 2013-07-31 3.021 181,359 -8,243 0.01% 547,801
2013-07-26 2013-07-24 2.936 189,602 -16,488 0.01% 556,599
2013-07-24 2013-07-22 2.996 206,090 -16,487 0.01% 617,501
2013-07-23 2013-07-19 2.936 222,577 +16,487 0.02% 653,401
2013-07-18 2013-07-16 2.984 206,090 -123,653 0.01% 615,001
2013-07-17 2013-07-15 2.899 329,743 -169,818 0.02% 955,999
2013-07-16 2013-07-12 2.717 499,561 +57,705 0.03% 1,357,440
2013-07-15 2013-07-11 2.717 441,856 -57,705 0.03% 1,200,640
2013-07-12 2013-07-10 2.669 499,561 +24,731 0.03% 1,333,200
2013-07-11 2013-07-09 2.778 474,830 +41,218 0.03% 1,319,039
2013-07-09 2013-07-05 2.620 433,612 -41,218 0.03% 1,136,159
2013-07-08 2013-07-04 2.572 474,830 -32,975 0.03% 1,221,119
2013-07-05 2013-07-03 2.629 507,805 -24,730 0.03% 1,334,829
2013-07-04 2013-07-02 2.715 532,535 -10,372 0.04% 1,445,839
2013-07-03 2013-06-28 2.727 542,907 -16,206 0.04% 1,480,700
2013-07-02 2013-06-27 2.641 559,113 -77,790 0.04% 1,476,599
2013-06-28 2013-06-26 2.653 636,903 -35,654 0.04% 1,689,900
2013-06-27 2013-06-25 2.530 672,557 +27,551 0.05% 1,701,501
2013-06-26 2013-06-24 2.653 645,006 +176,647 0.04% 1,711,400
2013-06-25 2013-06-21 2.838 468,359 -713,072 0.03% 1,329,401
2013-06-24 2013-06-20 2.863 1,181,431 +632,041 0.08% 3,382,560
2013-06-21 2013-06-19 2.962 549,390 -43,756 0.04% 1,627,201
2013-06-20 2013-06-18 2.863 593,146 +29,171 0.04% 1,698,239
2013-06-19 2013-06-17 2.851 563,975 +24,309 0.04% 1,607,759
2013-06-18 2013-06-14 2.875 539,666 -16,206 0.04% 1,551,780
2013-06-17 2013-06-13 2.875 555,872 -140,994 0.04% 1,598,380
2013-06-14 2013-06-11 2.851 696,866 +48,619 0.05% 1,986,600
2013-06-13 2013-06-10 2.900 648,247 -4,862 0.04% 1,879,999
2013-06-10 2013-06-06 2.826 653,109 +24,309 0.05% 1,845,739
2013-06-07 2013-06-05 2.888 628,800 -35,654 0.04% 1,815,840
2013-06-06 2013-06-04 2.814 664,454 +16,207 0.05% 1,869,601
2013-06-04 2013-05-31 2.875 648,247 -421,361 0.04% 1,863,999
2013-06-03 2013-05-30 2.925 1,069,608 +213,921 0.07% 3,128,399
2013-05-31 2013-05-29 2.863 855,687 -432,705 0.06% 2,449,921
2013-05-30 2013-05-28 2.999 1,288,392 -145,855 0.09% 3,863,701
2013-05-29 2013-05-27 3.011 1,434,247 -669,316 0.10% 4,318,799
2013-05-28 2013-05-24 3.061 2,103,563 -398,672 0.15% 6,438,081
2013-05-27 2013-05-23 2.900 2,502,235 +236,610 0.17% 7,256,800
2013-05-24 2013-05-22 2.949 2,265,625 -64,824 0.16% 6,682,441
2013-05-23 2013-05-21 3.061 2,330,449 -3,242 0.16% 7,132,479
2013-05-21 2013-05-16 3.270 2,333,691 -105,340 0.16% 7,632,001
2013-05-20 2013-05-15 3.184 2,439,031 +802,206 0.17% 7,765,801
2013-05-16 2013-05-14 3.024 1,636,825 +56,722 0.11% 4,949,001
2013-05-15 2013-05-13 2.900 1,580,103 -32,412 0.11% 4,582,500
2013-05-14 2013-05-10 2.962 1,612,515 -105,341 0.11% 4,775,999
2013-05-13 2013-05-09 2.801 1,717,856 +231,749 0.12% 4,812,401
2013-05-10 2013-05-08 2.727 1,486,107 +870,272 0.10% 4,053,140
2013-05-09 2013-05-07 2.863 615,835 -786,000 0.04% 1,763,200
2013-05-08 2013-05-06 2.814 1,401,835 -562,355 0.10% 3,944,400
2013-05-07 2013-05-03 2.789 1,964,190 +1,364,561 0.14% 5,478,241
2013-05-06 2013-05-02 2.629 599,629 -40,515 0.04% 1,576,200
2013-05-03 2013-04-30 2.653 640,144 -226,887 0.04% 1,698,499
2013-05-02 2013-04-29 2.518 867,031 -64,825 0.06% 2,182,800
2013-04-30 2013-04-26 2.505 931,856 +40,516 0.06% 2,334,501
2013-04-29 2013-04-25 2.505 891,340 -16,206 0.06% 2,233,000
2013-04-26 2013-04-24 2.567 907,546 +85,892 0.06% 2,329,599
2013-04-25 2013-04-23 2.592 821,654 +113,444 0.06% 2,129,401
2013-04-24 2013-04-22 2.616 708,210 -6,388,478 0.05% 1,852,879
2013-04-23 2013-04-19 2.678 7,096,688 +6,323,653 0.49% 19,004,860
2013-04-22 2013-04-18 2.567 773,035 -8,983,088 0.05% 1,984,320
2013-04-19 2013-04-17 2.629 9,756,123 +397,051 0.67% 25,645,200
2013-04-18 2013-04-16 2.579 9,359,072 -4,205,504 0.65% 24,139,501
2013-04-17 2013-04-15 2.629 13,564,576 +1,542,828 0.94% 35,656,199
2013-04-16 2013-04-12 2.555 12,021,748 +11,360,536 0.83% 30,710,521
2013-04-15 2013-04-11 2.345 661,212 -460,256 0.05% 1,550,399
2013-04-12 2013-04-10 2.332 1,121,468 +24,309 0.08% 2,615,760
2013-04-11 2013-04-09 2.345 1,097,159 -251,196 0.08% 2,572,601
2013-04-10 2013-04-08 2.295 1,348,355 -1,043,678 0.09% 3,095,041
2013-04-09 2013-04-05 2.209 2,392,033 +915,650 0.17% 5,284,080
2013-04-08 2013-04-03 2.308 1,476,383 +30,791 0.10% 3,407,139
2013-04-05 2013-04-02 2.332 1,445,592 -1,620 0.10% 3,371,761
2013-04-03 2013-03-28 2.394 1,447,212 -414,879 0.10% 3,464,839
2013-04-02 2013-03-27 2.357 1,862,091 -64,824 0.13% 4,389,181
2013-03-28 2013-03-26 2.419 1,926,915 +202,577 0.13% 4,660,879
2013-03-27 2013-03-25 2.530 1,724,338 +34,033 0.12% 4,362,400
2013-03-26 2013-03-22 2.542 1,690,305 +842,722 0.12% 4,297,160
2013-03-25 2013-03-21 2.468 847,583 +269,022 0.06% 2,091,999
2013-03-22 2013-03-20 2.431 578,561 -147,476 0.04% 1,406,581
2013-03-21 2013-03-19 2.345 726,037 -802,206 0.05% 1,702,400
2013-03-20 2013-03-18 2.283 1,528,243 -1,006,404 0.11% 3,489,100
2013-03-19 2013-03-15 2.283 2,534,647 +58,342 0.18% 5,786,799
2013-03-18 2013-03-14 2.345 2,476,305 -800,585 0.17% 5,806,400
2013-03-15 2013-03-13 2.271 3,276,890 -469,980 0.23% 7,440,959
2013-03-14 2013-03-12 2.382 3,746,870 +711,452 0.26% 8,924,320
2013-03-13 2013-03-11 2.456 3,035,418 +1,309,459 0.21% 7,454,539
2013-03-12 2013-03-08 2.518 1,725,959 -4,046,684 0.12% 4,345,201
2013-03-11 2013-03-07 2.567 5,772,643 +3,168,309 0.40% 14,817,920
2013-03-08 2013-03-06 2.394 2,604,334 +398,672 0.18% 6,235,160
2013-03-07 2013-03-05 2.357 2,205,662 -2,902,527 0.15% 5,199,021
2013-03-06 2013-03-04 2.394 5,108,189 +2,340,173 0.35% 12,229,759
2013-03-05 2013-03-01 2.184 2,768,016 +1,998,222 0.19% 6,046,319
2013-03-04 2013-02-28 2.086 769,794 -886,478 0.05% 1,605,500
2013-03-01 2013-02-27 2.024 1,656,272 -648,247 0.11% 3,352,160
2013-02-28 2013-02-26 2.024 2,304,519 +1,382,387 0.16% 4,664,159
2013-02-27 2013-02-25 2.086 922,132 -1,670,858 0.06% 1,923,220
2013-02-26 2013-02-22 2.098 2,592,990 -375,983 0.18% 5,440,001
2013-02-25 2013-02-21 2.098 2,968,973 +465,118 0.21% 6,228,800
2013-02-22 2013-02-20 2.123 2,503,855 -1,636,825 0.17% 5,314,799
2013-02-21 2013-02-19 2.049 4,140,680 +1,593,068 0.29% 8,482,600
2013-02-20 2013-02-18 2.098 2,547,612 +239,851 0.18% 5,344,800
2013-02-19 2013-02-15 2.098 2,307,761 +1,823,196 0.16% 4,841,601
2013-02-18 2013-02-14 2.086 484,565 +444,050 0.03% 1,010,620
2013-01-28 2013-01-24 1.950 40,515 -145,856 0.00% 78,999
2013-01-23 2013-01-21 1.987 186,371 -64,825 0.01% 370,300
2013-01-22 2013-01-18 1.999 251,196 -118,305 0.02% 502,200
2013-01-21 2013-01-17 2.024 369,501 +369,501 0.03% 747,840
2013-01-11 2013-01-09 2.061 0 -16,206
2012-07-23 2012-07-19 2.036 16,206 +16,206 0.00% 33,000
2012-07-06 2012-07-04 2.024 0 -50,239
2012-07-05 2012-07-03 2.036 50,239 +25,930 0.00% 102,300
2012-07-04 2012-06-29 2.098 24,309 +16,206 0.00% 50,999
2012-07-03 2012-06-28 2.135 8,103 0.00% 17,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top